ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-03T00:00:19.9811754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.18767,289.5
2024-08-03T00:01:18.9712900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.08342,287.1
2024-08-03T00:02:17.9756762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54795,290.6
2024-08-03T00:03:16.9795173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.47901,289.7
2024-08-03T00:04:15.9836612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.88402,287.3
2024-08-03T00:05:14.9883112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.32494,287.1
2024-08-03T00:06:13.9810434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.28369,290.6
2024-08-03T00:07:12.9848874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29703,290.1
2024-08-03T00:08:11.9887920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.86032,290.5
2024-08-03T00:09:10.9932387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.67798,304.2
2024-08-03T00:10:09.9792268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.1531,312.7
2024-08-03T00:11:08.9832239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25504,320.5
2024-08-03T00:12:07.9869956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.59379,319.5
2024-08-03T00:13:06.9913895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.98813,321.4
2024-08-03T00:14:05.9954713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.64899,322.5
2024-08-03T00:15:04.9858554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23961,320.8
2024-08-03T00:16:03.9891267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12015,22.1
2024-08-03T00:17:02.9937891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.7456,93.4
2024-08-03T00:18:01.9978834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9847,92.2
2024-08-03T00:19:00.9880111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83984,93.3
2024-08-03T00:19:59.9922740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3736,90.9
2024-08-03T00:20:58.9964505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08868,91.4
2024-08-03T00:21:57.9999261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2326,90.5
2024-08-03T00:22:56.9900279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99899,87.8
2024-08-03T00:23:55.9947451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06198,90.4
2024-08-03T00:24:54.9990030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08629,91.5
2024-08-03T00:25:54.0029733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00998,91.7
2024-08-03T00:26:53.9931610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94985,89.7
2024-08-03T00:27:52.9970091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0283,89
2024-08-03T00:28:52.0011244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14899,90.8
2024-08-03T00:29:52.0058348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87533,89.1
2024-08-03T00:30:51.9953865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09139,91.9
2024-08-03T00:31:50.9996455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04207,88.6
2024-08-03T00:32:50.0033206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32768,90.8
2024-08-03T00:33:50.0079870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29467,89.2
2024-08-03T00:34:50.0119741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74274,86.7
2024-08-03T00:35:50.0020128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68966,89.6
2024-08-03T00:36:50.0062974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72226,87.1
2024-08-03T00:37:50.0113717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59654,85.3
2024-08-03T00:38:50.0150365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48727,92.7
2024-08-03T00:39:49.9953907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84488,90.1
2024-08-03T00:40:49.0088435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00669,90.2
2024-08-03T00:41:49.0038283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08941,87
2024-08-03T00:42:49.0077012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80727,87.9
2024-08-03T00:43:48.9973646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5167,93.3
2024-08-03T00:44:48.0022489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29107,88.3
2024-08-03T00:45:48.0058754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10876,88.5
2024-08-03T00:46:48.0103061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34059,88.3
2024-08-03T00:47:48.0000527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81451,87.2
2024-08-03T00:48:48.0047023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34036,92.8
2024-08-03T00:49:48.0090321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70203,91.3
2024-08-03T00:50:48.0129404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90669,90
2024-08-03T00:51:48.0035984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.33137,35.9
2024-08-03T00:52:48.0074373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.56589,326.7
2024-08-03T00:53:48.0119716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.115,355
2024-08-03T00:54:48.0159817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.30109,357.9
2024-08-03T00:55:48.0058736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.27383,1.1
2024-08-03T00:56:48.0104507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.83844,2.2
2024-08-03T00:57:48.0141466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.03852,1.8
2024-08-03T00:58:48.0184643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.05742,0.2
2024-08-03T00:59:48.0225487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.1938,275
2024-08-03T01:00:48.0125212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.50187,268.2
2024-08-03T01:01:48.0169857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94929,270
2024-08-03T01:02:48.0213005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71037,271.8
2024-08-03T01:03:48.0253624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58726,268.4
2024-08-03T01:04:48.0158297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94987,270.5
2024-08-03T01:05:48.0201442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03061,270.1
2024-08-03T01:06:48.0238299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51766,270.1
2024-08-03T01:07:48.0285137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01702,269.8
2024-08-03T01:08:48.0183987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78343,271.4
2024-08-03T01:09:48.0223743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28289,268.6
2024-08-03T01:10:48.0270457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41063,271.1
2024-08-03T01:11:48.0307873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90171,271.4
2024-08-03T01:12:48.0213474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3418,270.9
2024-08-03T01:13:48.0249551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99196,269.6
2024-08-03T01:14:48.0292742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08137,270.7
2024-08-03T01:15:48.0337397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43496,270.9
2024-08-03T01:16:48.0240650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76449,270
2024-08-03T01:17:48.0281338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18501,270.3
2024-08-03T01:18:48.0317710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09408,271.1
2024-08-03T01:19:48.0361497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71038,272.2
2024-08-03T01:20:48.0263776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74619,273.2
2024-08-03T01:21:48.0309962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73598,270.9
2024-08-03T01:22:48.0346893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20172,270.9
2024-08-03T01:23:48.0386897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84436,269.6
2024-08-03T01:24:48.0414702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32198,269.9
2024-08-03T01:25:48.0338287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77003,267.2
2024-08-03T01:26:48.0378602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76837,266.9
2024-08-03T01:27:48.0418732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73066,268.6
2024-08-03T01:28:48.0462323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93402,269.1
2024-08-03T01:29:48.0264371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04579,268
2024-08-03T01:30:48.0307741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49037,272.7
2024-08-03T01:31:48.0347465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02165,268.8
2024-08-03T01:32:48.0391512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92961,267
2024-08-03T01:33:48.0293064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07376,270.1
2024-08-03T01:34:48.0333071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75133,265.9
2024-08-03T01:35:48.0375032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80739,269
2024-08-03T01:36:48.0413843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88404,268.9
2024-08-03T01:37:48.0318757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42496,267.1
2024-08-03T01:38:48.0359211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05797,270.6
2024-08-03T01:39:48.0399801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50704,271.9
2024-08-03T01:40:48.0444153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07197,269.8
2024-08-03T01:41:48.0340315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98872,269.8
2024-08-03T01:42:48.0384464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07707,272.1
2024-08-03T01:43:48.0430413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22165,265.6
2024-08-03T01:44:48.0470459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0624,270.7
2024-08-03T01:45:48.0369630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32924,270.5
2024-08-03T01:46:48.0409874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.66188,340.4
2024-08-03T01:47:48.0455453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.49721,338.1
2024-08-03T01:48:48.0499521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.55135,338.3
2024-08-03T01:49:48.0402057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.16252,336.2
2024-08-03T01:50:48.0438230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95134,338.5
2024-08-03T01:51:48.0479102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.84561,340.3
2024-08-03T01:52:48.0527620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.61423,337.6
2024-08-03T01:53:48.0566062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.00397,338.6
2024-08-03T01:54:48.0463050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.10353,86.2
2024-08-03T01:55:48.0506543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.24282,100.4
2024-08-03T01:56:48.0549778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.25478,101.3
2024-08-03T01:57:48.0595044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.73139,99.5
2024-08-03T01:58:48.0493000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.51175,101.6
2024-08-03T01:59:48.0637880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.37616,101.1
2024-08-03T02:00:48.0675457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.26236,102.5
2024-08-03T02:01:48.0724030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.48591,105
2024-08-03T02:02:48.0620265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.55187,104.3
2024-08-03T02:03:48.0658772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.60751,105.1
2024-08-03T02:04:48.0707241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.13627,105.5
2024-08-03T02:05:48.0745962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.3046,101.8
2024-08-03T02:06:48.0548191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.29074,97.3
2024-08-03T02:07:48.0588523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.42645,99.3
2024-08-03T02:08:48.0626896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.03037,91.8
2024-08-03T02:09:48.0665701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73021,89.1
2024-08-03T02:10:48.0578513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.86141,99.8
2024-08-03T02:11:48.0617214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.98318,98.8
2024-08-03T02:12:48.0665510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.61323,100.4
2024-08-03T02:13:48.0704519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.92353,100.4
2024-08-03T02:14:48.0606298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.58037,88.9
2024-08-03T02:15:48.0649631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.17276,75.8
2024-08-03T02:16:48.0618655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.57554,71.9
2024-08-03T02:17:48.0730997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.6401,116.5
2024-08-03T02:18:48.0676568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.09159,113.8
2024-08-03T02:19:48.0670332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.98341,128.2
2024-08-03T02:20:48.0612814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.34964,124.6
2024-08-03T02:21:48.0664467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.61989,152.9
2024-08-03T02:22:48.0702282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52109,168.4
2024-08-03T02:23:48.0599112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.14579,118
2024-08-03T02:24:48.0648571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,132.2
2024-08-03T02:25:48.0685836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.89117,116.3
2024-08-03T02:26:48.0724260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.59555,157.6
2024-08-03T02:27:48.0631364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.28799,161.8
2024-08-03T02:28:48.0668963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95715,161.2
2024-08-03T02:29:48.0718355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28122,161.9
2024-08-03T02:30:48.0756667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.48812,151.8
2024-08-03T02:31:48.0652789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.17595,150.3
2024-08-03T02:32:48.0700823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.27419,154.4
2024-08-03T02:33:48.0739786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.38125,151.4
2024-08-03T02:34:48.0778577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.40907,151.2
2024-08-03T02:35:48.0684560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18362,154.9
2024-08-03T02:36:48.0722193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53343,191.5
2024-08-03T02:37:48.0771108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.69709,208.5
2024-08-03T02:38:48.0809283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.32894,191.3
2024-08-03T02:39:48.0707336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.45622,194.5
2024-08-03T02:40:48.0754689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.57758,188.7
2024-08-03T02:41:48.0792976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.50943,191.7
2024-08-03T02:42:48.0831469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17753,195.2
2024-08-03T02:43:48.0879731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.72788,188.5
2024-08-03T02:44:48.0775670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.30577,186
2024-08-03T02:45:48.0813886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.03432,202.3
2024-08-03T02:46:48.0861728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79919,189.5
2024-08-03T02:47:48.0900374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.5389,191.8
2024-08-03T02:48:48.0805613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.20333,194.9
2024-08-03T02:49:48.0849427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.13542,189
2024-08-03T02:50:48.0884952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79232,194.8
2024-08-03T02:51:48.0930408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.34408,203
2024-08-03T02:52:48.0825895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.46728,179.3
2024-08-03T02:53:48.0868900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.24162,178.7
2024-08-03T02:54:48.0921465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.52132,199.6
2024-08-03T02:55:48.0953467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.11004,185
2024-08-03T02:56:48.0848989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,204.3
2024-08-03T02:57:48.0898586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.5062,196
2024-08-03T02:58:48.0940104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,188.8
2024-08-03T02:59:47.9039737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,212
2024-08-03T03:00:47.0875567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.28755,189.5
2024-08-03T03:01:47.0925903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.30716,177.7
2024-08-03T03:02:47.1050245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29414,179
2024-08-03T03:03:46.9008089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26888,173
2024-08-03T03:04:46.0902070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15812,180.1
2024-08-03T03:05:46.0941689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.96162,174
2024-08-03T03:06:46.0987276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.98169,173.1
2024-08-03T03:07:45.9033234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.68292,173.7
2024-08-03T03:08:44.9193533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63771,171.3
2024-08-03T03:09:44.2915875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.98287,176.3
2024-08-03T03:10:43.9014475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.96887,173
2024-08-03T03:11:42.9056394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.12398,151
2024-08-03T03:12:41.9098482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,164.1
2024-08-03T03:13:41.0999078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.22885,164.7
2024-08-03T03:14:40.9038564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.65277,163.1
2024-08-03T03:15:39.9033761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.14717,172.1
2024-08-03T03:16:38.9073268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.70867,169.4
2024-08-03T03:17:38.0973375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.43012,169.6
2024-08-03T03:18:37.9010884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.30923,165
2024-08-03T03:19:36.9054276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.18299,172.2
2024-08-03T03:20:35.9094480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.34548,168.9
2024-08-03T03:21:35.0992929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.94191,157.3
2024-08-03T03:22:34.9031000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.208,167.6
2024-08-03T03:23:33.9072693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.64315,169.3
2024-08-03T03:24:32.9113996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.90973,169.5
2024-08-03T03:25:31.9013462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.11865,166.8
2024-08-03T03:26:30.9054291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.18266,171.4
2024-08-03T03:27:29.9096486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.18421,178.3
2024-08-03T03:28:28.9138668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.36097,174.4
2024-08-03T03:29:27.9180916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.95989,167.1
2024-08-03T03:30:26.9078911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.5478,173.8
2024-08-03T03:31:25.9124446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.78473,177.1
2024-08-03T03:32:24.9166707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.19299,184.5
2024-08-03T03:33:23.9208163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.37078,173.1
2024-08-03T03:34:22.9096220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.34506,166.4
2024-08-03T03:35:21.9138192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.02948,170.8
2024-08-03T03:36:20.9183407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.35589,158.8
2024-08-03T03:37:19.9225552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.97854,163.1
2024-08-03T03:38:18.9123324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.91589,161.1
2024-08-03T03:39:17.9166897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.79171,157
2024-08-03T03:40:16.9210802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22189,165.8
2024-08-03T03:41:15.9251063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,168.8
2024-08-03T03:42:14.9150636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,169.8
2024-08-03T03:43:13.9191385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69815,163
2024-08-03T03:44:12.9232080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69399,167
2024-08-03T03:45:11.9273282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.76119,158.8
2024-08-03T03:46:10.9198264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.9013,162
2024-08-03T03:47:09.9212891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.24309,163.2
2024-08-03T03:48:08.9258958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.95375,165.5
2024-08-03T03:49:07.9293315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.6918,164.9
2024-08-03T03:50:06.9336555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.43974,161.6
2024-08-03T03:51:05.9233297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.53672,168.5
2024-08-03T03:52:04.9275431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99582,162.9
2024-08-03T03:53:03.9317263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63518,159.5
2024-08-03T03:54:02.9358646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.31749,165.3
2024-08-03T03:55:01.9159971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74873,162
2024-08-03T03:56:00.9200588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28099,160.8
2024-08-03T03:56:59.9240514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55216,158.6
2024-08-03T03:57:58.9284919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07332,160.7
2024-08-03T03:58:57.9186080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.10014,164.4
2024-08-03T03:59:56.9274700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.84354,164.3
2024-08-03T04:00:55.9264985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.70463,158.8
2024-08-03T04:01:54.9301458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.00044,163.4
2024-08-03T04:02:53.9204373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.65847,166.2
2024-08-03T04:03:52.9242618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59238,169.4
2024-08-03T04:04:51.9290447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.54808,174.5
2024-08-03T04:05:50.9332795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42091,164.1
2024-08-03T04:06:49.9365960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.47639,164
2024-08-03T04:07:48.9266505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.44259,163
2024-08-03T04:08:47.9310780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.64941,160.6
2024-08-03T04:09:46.9348675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.47461,159.4
2024-08-03T04:10:45.9390176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.03055,163.9
2024-08-03T04:11:44.9292931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.38014,169
2024-08-03T04:12:43.9334383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.9907,163
2024-08-03T04:13:42.9373364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.55653,169.3
2024-08-03T04:14:41.9417045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.64836,188.8
2024-08-03T04:15:40.9318846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.44566,221.2
2024-08-03T04:16:39.9355593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.97195,192.9
2024-08-03T04:17:38.9404465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.74581,136.4
2024-08-03T04:18:37.9441748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.95346,140.9
2024-08-03T04:19:36.9344885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.06197,139.5
2024-08-03T04:20:35.9387175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.13572,136.5
2024-08-03T04:21:34.9427802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.79604,136.5
2024-08-03T04:22:33.9472159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.79171,140.8
2024-08-03T04:23:32.9487368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.0508,86
2024-08-03T04:24:31.9406798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.15642,62.5
2024-08-03T04:25:30.9454773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.26365,44.8
2024-08-03T04:26:29.9493525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.07717,49.1
2024-08-03T04:27:28.9533767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.2535,50.1
2024-08-03T04:28:27.9430734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.08081,48.5
2024-08-03T04:29:26.9471536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.37695,47.8
2024-08-03T04:30:25.9520383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.89735,51.9
2024-08-03T04:31:24.9554329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.33136,51.9
2024-08-03T04:32:23.9457464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.87765,47.8
2024-08-03T04:33:22.9502020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.49645,48.4
2024-08-03T04:34:21.9542833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.27288,48.2
2024-08-03T04:35:20.9578995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.42047,51.5
2024-08-03T04:36:19.9477673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.67587,47.4
2024-08-03T04:37:18.9521540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.87577,50.8
2024-08-03T04:38:17.9567808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.47346,52.4
2024-08-03T04:39:16.9605580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.13498,49.1
2024-08-03T04:40:15.9505169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.15204,52.3
2024-08-03T04:41:14.9550599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.67047,46.6
2024-08-03T04:42:13.9487702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.95134,53.1
2024-08-03T04:43:12.9531482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.48586,48.5
2024-08-03T04:44:11.9568085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.36145,49.4
2024-08-03T04:45:10.9471499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.61071,49
2024-08-03T04:46:09.9517792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.11743,52.6
2024-08-03T04:47:08.9553935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.00861,49.9
2024-08-03T04:48:07.9599209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.1325,51.9
2024-08-03T04:49:06.9501633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.82204,53.5
2024-08-03T04:50:05.9542261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.24505,52.8
2024-08-03T04:51:04.9575725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.83672,50.7
2024-08-03T04:52:03.9622367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.55857,53
2024-08-03T04:53:02.9522906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.43469,49.9
2024-08-03T04:54:01.9563957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.81562,52.6
2024-08-03T04:55:00.9604999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.02297,55
2024-08-03T04:55:59.9643700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.5553,63.9
2024-08-03T04:56:58.9546948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.28211,62.9
2024-08-03T04:57:57.9587478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.10806,63.5
2024-08-03T04:58:56.9631599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.65911,63.8
2024-08-03T04:59:55.9673594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.08428,66.4
2024-08-03T05:00:54.9708946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.37848,68.7
2024-08-03T05:01:53.9749436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.96549,63.2
2024-08-03T05:02:52.9791259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.83501,64.3
2024-08-03T05:03:51.9832600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.51363,63.1
2024-08-03T05:04:50.9881064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.97412,63.7
2024-08-03T05:05:49.9915210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.88514,64.9
2024-08-03T05:06:48.9642177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.63867,60
2024-08-03T05:07:47.9683995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.70192,63.2
2024-08-03T05:08:46.9638926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.42846,64.6
2024-08-03T05:09:45.9677069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.16199,67.1
2024-08-03T05:10:44.9715493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.94007,67.9
2024-08-03T05:11:43.9760582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.41004,68.5
2024-08-03T05:12:42.9693348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.15051,66.5
2024-08-03T05:13:41.9730983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.95573,65.7
2024-08-03T05:14:40.9775680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.47532,69.7
2024-08-03T05:15:39.9815583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.49562,66.8
2024-08-03T05:16:38.9720533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.09127,67
2024-08-03T05:17:37.9756698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.1957,67.5
2024-08-03T05:18:36.9803876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.21359,67
2024-08-03T05:19:35.9844682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.95619,70.5
2024-08-03T05:20:34.9748668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.25656,76.7
2024-08-03T05:21:33.9789718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.76882,72
2024-08-03T05:22:32.9832715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.13394,71.1
2024-08-03T05:23:31.9869004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.60759,78.7
2024-08-03T05:24:30.9775517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.99886,42.3
2024-08-03T05:25:29.9813549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.77915,1.6
2024-08-03T05:26:28.9858699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.04352,339.6
2024-08-03T05:27:27.9903095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.18136,223.3
2024-08-03T05:28:26.9800614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.95098,226.1
2024-08-03T05:29:25.9841671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.59278,215.6
2024-08-03T05:30:24.9889557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.4633,246.9
2024-08-03T05:31:23.9930969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.75175,252.5
2024-08-03T05:32:22.9827843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.33766,277.8
2024-08-03T05:33:21.9878487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.48818,273.9
2024-08-03T05:34:20.9819998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.19667,262.7
2024-08-03T05:35:19.9860025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.24679,276.3
2024-08-03T05:36:18.9756155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33519,255.6
2024-08-03T05:37:17.9797566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.97649,267.4
2024-08-03T05:38:16.9839271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59215,266.2
2024-08-03T05:39:15.9881563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48481,265.1
2024-08-03T05:40:14.9922540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30593,265.9
2024-08-03T05:41:13.9828760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00456,259.8
2024-08-03T05:42:12.9867504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.83657,266
2024-08-03T05:43:11.9917935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.28197,264.3
2024-08-03T05:44:10.9959170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.42804,238.7
2024-08-03T05:45:09.9863381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02448,265.4
2024-08-03T05:46:08.9897918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6366,254.1
2024-08-03T05:47:07.9944607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.36818,276.8
2024-08-03T05:48:06.9980795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29487,281.9
2024-08-03T05:49:05.9888827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96291,276
2024-08-03T05:50:04.9930731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.85653,275.3
2024-08-03T05:51:03.9967426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02585,253.7
2024-08-03T05:52:03.0016570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.81196,251.3
2024-08-03T05:53:02.9911843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.17368,254.6
2024-08-03T05:54:01.9962179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92632,249.8
2024-08-03T05:55:01.0003374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.40711,323
2024-08-03T05:56:01.0037229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.1161,223.7
2024-08-03T05:57:00.9950317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.88748,268.2
2024-08-03T05:57:59.9985408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.76108,256.2
2024-08-03T05:58:59.0025668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.77323,263.9
2024-08-03T05:59:59.0068747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.99156,268.3
2024-08-03T06:00:58.9977484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.95518,273.2
2024-08-03T06:01:58.0015291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26733,269.9
2024-08-03T06:02:58.0059470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.68216,271.2
2024-08-03T06:03:58.0099083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.70778,256.6
2024-08-03T06:04:58.0007491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.06507,250.4
2024-08-03T06:05:58.0045253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.29113,231.4
2024-08-03T06:06:58.0092533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.8017,230.4
2024-08-03T06:07:58.0134268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00576,266.3
2024-08-03T06:08:58.0033499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.05021,258.2
2024-08-03T06:09:58.0080758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36128,220.3
2024-08-03T06:10:58.0123151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.87702,239.3
2024-08-03T06:11:58.0166978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.28641,259.6
2024-08-03T06:12:58.0069462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71534,256.8
2024-08-03T06:13:58.0112758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.37418,236.2
2024-08-03T06:14:58.0152843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50716,245.5
2024-08-03T06:15:58.0197464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20916,222.2
2024-08-03T06:16:58.0094423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94137,247.3
2024-08-03T06:17:58.0141441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.10195,249.2
2024-08-03T06:18:58.0184904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.99779,250.9
2024-08-03T06:19:58.0228165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57509,270.8
2024-08-03T06:20:58.0130181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.51026,273.3
2024-08-03T06:21:58.0170927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.59149,283.1
2024-08-03T06:22:58.0209771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.51914,274
2024-08-03T06:23:58.0256743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.67304,285.2
2024-08-03T06:24:58.0062852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.20554,276.6
2024-08-03T06:25:58.0102059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.16717,285.3
2024-08-03T06:26:58.0140699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.65405,275.1
2024-08-03T06:27:58.0183120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.74152,289.1
2024-08-03T06:28:58.0087685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.64707,289.1
2024-08-03T06:29:58.0134959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.0352,296.4
2024-08-03T06:30:58.0174907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.36165,291.5
2024-08-03T06:31:58.0221920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86905,274.2
2024-08-03T06:32:58.0120597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51115,272.1
2024-08-03T06:33:58.0159707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32485,276.8
2024-08-03T06:34:58.0209625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.43842,276.7
2024-08-03T06:35:58.0246475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.68101,275.7
2024-08-03T06:36:58.0154873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.47008,271.7
2024-08-03T06:37:58.0199141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.09661,275.9
2024-08-03T06:38:58.0236971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.93701,273
2024-08-03T06:39:58.0282161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52973,274.5
2024-08-03T06:40:58.0181108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47721,275.5
2024-08-03T06:41:58.0227320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47964,273.1
2024-08-03T06:42:58.0270394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.55438,300.3
2024-08-03T06:43:58.0308900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.85069,298
2024-08-03T06:44:58.0212832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80072,249.5
2024-08-03T06:45:58.0252199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.39031,299.7
2024-08-03T06:46:58.0296946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.12048,117.1
2024-08-03T06:47:58.0339318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4444,86.2
2024-08-03T06:48:58.0248405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55881,227.6
2024-08-03T06:49:58.0288200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.65145,318.3
2024-08-03T06:50:58.0325289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16889,280.8
2024-08-03T06:51:58.0371800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.54189,81.1
2024-08-03T06:52:58.0275386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.69328,228.8
2024-08-03T06:53:58.0317683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32702,296.3
2024-08-03T06:54:58.0356882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59257,264.7
2024-08-03T06:55:58.0396790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68967,309.3
2024-08-03T06:56:58.0426339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.0528,266.7
2024-08-03T06:57:58.0352440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13881,230
2024-08-03T06:58:58.0389725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56158,253.4
2024-08-03T06:59:58.0434330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.66097,297.9
2024-08-03T07:00:58.0478780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41172,85.3
2024-08-03T07:01:58.0381050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.65088,124.7
2024-08-03T07:02:58.0421331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.93259,21.8
2024-08-03T07:03:58.0464212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.1888,228.5
2024-08-03T07:04:58.0502632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.20309,172.6
2024-08-03T07:05:58.0413459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12695,163.9
2024-08-03T07:06:58.0447541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7495,252.4
2024-08-03T07:07:58.0496591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26659,184.7
2024-08-03T07:08:58.0540285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6511,91.6
2024-08-03T07:09:58.0441510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.12624,181.1
2024-08-03T07:10:58.0484953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.38887,341.8
2024-08-03T07:11:58.0524830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79336,95.5
2024-08-03T07:12:58.0469798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.23116,162.8
2024-08-03T07:13:58.0471369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.3923,305.6
2024-08-03T07:14:58.0514179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41962,278.3
2024-08-03T07:15:58.0550961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.63848,249.9
2024-08-03T07:16:58.0501101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.16981,272.1
2024-08-03T07:17:58.0399550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54004,272.4
2024-08-03T07:18:58.0445989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85073,271.8
2024-08-03T07:19:58.0486305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60213,269.2
2024-08-03T07:20:58.0527071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18923,268.1
2024-08-03T07:21:58.0428583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86659,260.1
2024-08-03T07:22:58.0478853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.22238,267.1
2024-08-03T07:23:58.0518273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.35063,259.7
2024-08-03T07:24:58.0555590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86551,299.6
2024-08-03T07:25:58.0562847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.7872,310.8
2024-08-03T07:26:58.0609839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54157,355.6
2024-08-03T07:27:58.0650933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.89148,307.4
2024-08-03T07:28:58.0689837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.84521,298.6
2024-08-03T07:29:58.0594962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75941,337.4
2024-08-03T07:30:58.0631659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.66143,148.4
2024-08-03T07:31:58.0680776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83112,108.8
2024-08-03T07:32:58.0715936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.31648,296.6
2024-08-03T07:33:58.0624360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.98194,202
2024-08-03T07:34:58.0570895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.29992,272.7
2024-08-03T07:35:58.0609033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57464,329.9
2024-08-03T07:36:58.0654560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.21339,352.5
2024-08-03T07:37:58.0554653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.65435,115.5
2024-08-03T07:38:58.0599977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.62507,175.6
2024-08-03T07:39:58.0640114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.32239,269
2024-08-03T07:40:58.0685087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.05389,256.9
2024-08-03T07:41:58.0581710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.09913,248.8
2024-08-03T07:42:58.0630577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.43224,258.3
2024-08-03T07:43:58.0672230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.17936,209.2
2024-08-03T07:44:58.0715518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.22786,221.6
2024-08-03T07:45:58.0614248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.95166,283.2
2024-08-03T07:46:58.0660787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63473,167
2024-08-03T07:47:58.0703992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30836,270.8
2024-08-03T07:48:58.0741964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.4586,278.8
2024-08-03T07:49:58.0643162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.20398,237.4
2024-08-03T07:50:58.0691247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.89947,201.5
2024-08-03T07:51:58.0736626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.79518,264.5
2024-08-03T07:52:58.0770365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94571,278.8
2024-08-03T07:53:58.0678304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.19225,272.5
2024-08-03T07:54:58.0721412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78294,291
2024-08-03T07:55:58.0761677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.57385,263
2024-08-03T07:56:58.0808831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.90457,320.4
2024-08-03T07:57:58.0706795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.07883,310.6
2024-08-03T07:58:58.0753723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.77975,241.1
2024-08-03T07:59:58.0789961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16237,319.7
2024-08-03T08:00:58.0839243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70227,298.6
2024-08-03T08:01:58.0739041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.50832,320.2
2024-08-03T08:02:58.0779071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80711,322.7
2024-08-03T08:03:58.0822239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.33111,309.7
2024-08-03T08:04:58.0869275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.34339,136.1
2024-08-03T08:05:58.0774063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.58616,265.9
2024-08-03T08:06:58.0812485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.07936,264.5
2024-08-03T08:07:58.0759476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.60896,277.4
2024-08-03T08:08:58.0798304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.30522,271.7
2024-08-03T08:09:58.0699831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92688,262.2
2024-08-03T08:10:58.0755908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00414,270.4
2024-08-03T08:11:58.0788874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73564,266.2
2024-08-03T08:12:58.0830525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.76518,268.8
2024-08-03T08:13:58.0732367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9662,271.8
2024-08-03T08:14:58.0771250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.56994,267.2
2024-08-03T08:15:58.0816596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.73213,267.2
2024-08-03T08:16:58.0859057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82426,269.8
2024-08-03T08:17:58.0757829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34278,272.9
2024-08-03T08:18:58.0807770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.07662,267.4
2024-08-03T08:19:58.0844516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.58367,267.3
2024-08-03T08:20:58.0884848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.25569,269.2
2024-08-03T08:21:58.0789967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.08079,266.2
2024-08-03T08:22:58.0834472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65354,267.7
2024-08-03T08:23:58.0872979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.66536,265
2024-08-03T08:24:58.0923508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02645,267.9
2024-08-03T08:25:58.0828682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.7074,273
2024-08-03T08:26:58.0866142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67404,271.7
2024-08-03T08:27:58.0903740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2326,268.3
2024-08-03T08:28:58.0949114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91334,267.9
2024-08-03T08:29:58.0857492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00469,267.6
2024-08-03T08:30:58.0893653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30829,271.4
2024-08-03T08:31:58.0934520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27418,271.7
2024-08-03T08:32:58.0978452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54532,267.4
2024-08-03T08:33:58.0885875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29249,269.9
2024-08-03T08:34:58.0925588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64722,274.5
2024-08-03T08:35:58.0969112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24592,315.6
2024-08-03T08:36:57.9008100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.4457,268
2024-08-03T08:37:57.0919894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.99153,142.3
2024-08-03T08:38:57.0955515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.73743,212.3
2024-08-03T08:39:57.1002254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.42119,261.1
2024-08-03T08:40:56.9045801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33474,265.7
2024-08-03T08:41:55.9081168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.99607,276.5
2024-08-03T08:42:55.0986992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.83996,276.4
2024-08-03T08:43:54.9029522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13299,282.9
2024-08-03T08:44:53.9072625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.86953,275
2024-08-03T08:45:52.9109201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62597,276.9
2024-08-03T08:46:51.9013269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.63634,266.5
2024-08-03T08:47:50.9057015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.70022,276.8
2024-08-03T08:48:49.9103028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.4557,198
2024-08-03T08:49:48.9143364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.28146,315.5
2024-08-03T08:50:47.9042144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.25016,216.7
2024-08-03T08:51:46.9080906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.53492,183.4
2024-08-03T08:52:45.9129702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25473,230.9
2024-08-03T08:53:44.9163087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.40079,253.6
2024-08-03T08:54:43.9069291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.79475,176.6
2024-08-03T08:55:42.9114600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.41149,221.4
2024-08-03T08:56:41.9150095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.89528,207.9
2024-08-03T08:57:40.9191034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26313,242.8
2024-08-03T08:58:39.9000896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.27593,199.9
2024-08-03T08:59:38.9042090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72956,283.7
2024-08-03T09:00:37.9080496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.22765,284.8
2024-08-03T09:01:36.9121656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.04582,275.4
2024-08-03T09:02:35.9027622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.67933,251.1
2024-08-03T09:03:34.9062987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.37081,163.9
2024-08-03T09:04:33.9108576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.82791,188.2
2024-08-03T09:05:32.9151621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.53355,287.9
2024-08-03T09:06:31.9052668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.05238,147
2024-08-03T09:07:30.9093102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.77808,226.2
2024-08-03T09:08:29.9138556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.12248,302.5
2024-08-03T09:09:28.9176530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.11324,310.9
2024-08-03T09:10:27.9085168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.92705,268.2
2024-08-03T09:11:26.9126185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71405,284.8
2024-08-03T09:12:25.9165381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.05953,286.7
2024-08-03T09:13:24.9205685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.45267,224.1
2024-08-03T09:14:23.9105267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39814,177
2024-08-03T09:15:22.9146550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.20939,254.3
2024-08-03T09:16:21.9196237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62267,145.1
2024-08-03T09:17:20.9237907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.60313,274.2
2024-08-03T09:18:19.9138383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.99299,202
2024-08-03T09:19:18.9175285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17287,302.4
2024-08-03T09:20:17.9217009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46197,308.5
2024-08-03T09:21:16.9263857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.29438,303.5
2024-08-03T09:22:15.9298123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75129,303.3
2024-08-03T09:23:14.9204980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.25755,293.1
2024-08-03T09:24:13.9250193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.16021,297.6
2024-08-03T09:25:12.9285155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.41806,282.2
2024-08-03T09:26:11.9333752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.44309,260.8
2024-08-03T09:27:10.9235510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.4185,267.5
2024-08-03T09:28:09.9270150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44662,272.5
2024-08-03T09:29:08.9321253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98601,275.9
2024-08-03T09:30:07.9359720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35341,267
2024-08-03T09:31:06.9259661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21582,272.5
2024-08-03T09:32:05.9305818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59941,271.4
2024-08-03T09:33:04.9339724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01256,272.7
2024-08-03T09:34:03.9389710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83114,271.7
2024-08-03T09:35:02.9293295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37698,269.8
2024-08-03T09:36:01.9328551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98326,272.9
2024-08-03T09:37:00.9367347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84536,278
2024-08-03T09:37:59.9414755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71347,268.3
2024-08-03T09:38:58.9320333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88901,272.7
2024-08-03T09:39:57.9354986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.80108,272.1
2024-08-03T09:40:56.9402051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65229,267.7
2024-08-03T09:41:55.9441114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84898,268.8
2024-08-03T09:42:54.9343675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85935,272.1
2024-08-03T09:43:53.9383140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71519,268.6
2024-08-03T09:44:52.9423633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57161,271.1
2024-08-03T09:45:51.9465676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36358,268.9
2024-08-03T09:46:50.9367736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75346,269.6
2024-08-03T09:47:49.9316241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44921,270
2024-08-03T09:48:48.9453621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26206,275.1
2024-08-03T09:49:47.9492109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33847,268.1
2024-08-03T09:50:46.9298523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02346,275.8
2024-08-03T09:51:45.9340673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32855,270.3
2024-08-03T09:52:44.9382846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26299,270.9
2024-08-03T09:53:43.9420533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.301,268.4
2024-08-03T09:54:42.9326163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28332,270.2
2024-08-03T09:55:41.9364346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9828,270.5
2024-08-03T09:56:40.9411741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26786,271.2
2024-08-03T09:57:39.9451385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10087,272.6
2024-08-03T09:58:38.9494959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81169,270.5
2024-08-03T09:59:37.9397911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2343,263.3
2024-08-03T10:00:36.9441314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93561,274.7
2024-08-03T10:01:35.9481102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71485,269.9
2024-08-03T10:02:34.9519901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66927,264.8
2024-08-03T10:03:33.9428783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34091,272.8
2024-08-03T10:04:32.9466740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41824,275.2
2024-08-03T10:05:31.9509921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23729,269.5
2024-08-03T10:06:30.9549560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65353,268.1
2024-08-03T10:07:29.9455761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.246,261.9
2024-08-03T10:08:28.9497743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68173,264
2024-08-03T10:09:27.9532474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61281,270.4
2024-08-03T10:10:26.9576950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64023,269
2024-08-03T10:11:25.9481951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80376,271.3
2024-08-03T10:12:24.9518107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49973,273.1
2024-08-03T10:13:23.9565915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11835,267.5
2024-08-03T10:14:22.9605272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14154,272.3
2024-08-03T10:15:21.9511437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41518,275.9
2024-08-03T10:16:20.9547997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89009,270.2
2024-08-03T10:17:19.9588095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31111,268.1
2024-08-03T10:18:18.9631454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30989,265.9
2024-08-03T10:19:17.9536636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32286,271.1
2024-08-03T10:20:16.9571642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.5171,294.6
2024-08-03T10:21:15.9619550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67498,301.7
2024-08-03T10:22:14.9663951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.50022,301.3
2024-08-03T10:23:13.9563875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.558,285.1
2024-08-03T10:24:12.9599311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00558,280.5
2024-08-03T10:25:11.9649966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.00828,296.2
2024-08-03T10:26:10.9682684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.89425,297
2024-08-03T10:27:09.9591056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1755,199.1
2024-08-03T10:28:08.9629139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.82853,268.2
2024-08-03T10:29:07.9674211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.4637,245.2
2024-08-03T10:30:06.9714021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.70431,245
2024-08-03T10:31:05.9618130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.67658,296.3
2024-08-03T10:32:04.9659673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.24861,276.1
2024-08-03T10:33:03.9700808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.30192,280.3
2024-08-03T10:34:02.9739923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.64094,292.2
2024-08-03T10:35:01.9645812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95148,266.4
2024-08-03T10:36:00.9687263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.50962,152.5
2024-08-03T10:36:59.9728243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.35509,160.1
2024-08-03T10:37:58.9773739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03164,321.3
2024-08-03T10:38:57.9807976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.92882,311.4
2024-08-03T10:39:56.9617916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37785,296
2024-08-03T10:40:55.9659424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4769,294.6
2024-08-03T10:41:54.9696972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.429,274.1
2024-08-03T10:42:53.9739512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.13022,332.1
2024-08-03T10:43:52.9639149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.24877,163
2024-08-03T10:44:51.9683206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8775,182.4
2024-08-03T10:45:50.9722484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67336,198.6
2024-08-03T10:46:49.9771096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.74367,250.4
2024-08-03T10:47:48.9666585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.59692,332.1
2024-08-03T10:48:47.9707259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.80127,175.6
2024-08-03T10:49:46.9752644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65842,196.1
2024-08-03T10:50:45.9789967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.5065,147.2
2024-08-03T10:51:44.9699269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.63652,177.5
2024-08-03T10:52:43.9740872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.14894,176.3
2024-08-03T10:53:42.9782463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.83923,271.3
2024-08-03T10:54:41.9823371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.68143,250
2024-08-03T10:55:40.9729769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.30535,332.1
2024-08-03T10:56:39.9763343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.24157,348.8
2024-08-03T10:57:38.9810184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.04965,339.8
2024-08-03T10:58:37.9854572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.54743,200.8
2024-08-03T10:59:36.9758238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.17171,116.5
2024-08-03T11:00:35.9795791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.84098,108.9
2024-08-03T11:01:34.9837217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.4366,115.3
2024-08-03T11:02:33.9875531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.73876,168
2024-08-03T11:03:32.9781049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.01672,172.6
2024-08-03T11:04:31.9819077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07375,193.3
2024-08-03T11:05:30.9867080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.59573,119.2
2024-08-03T11:06:29.9909541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.0911,149
2024-08-03T11:07:28.9808710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.50809,153.5
2024-08-03T11:08:27.9850158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.76755,140.2
2024-08-03T11:09:26.9894397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.49537,173.5
2024-08-03T11:10:25.9933492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.184,165.6
2024-08-03T11:11:24.9836174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.09789,213.7
2024-08-03T11:12:23.9880522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.319,181
2024-08-03T11:13:22.9916612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.91114,258.1
2024-08-03T11:14:21.9958864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54979,258.1
2024-08-03T11:15:21.0000373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.02006,284.7
2024-08-03T11:16:20.9901751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.45988,273.3
2024-08-03T11:17:19.9950140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.92611,265.2
2024-08-03T11:18:18.9993131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.41965,268.4
2024-08-03T11:19:18.0031072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12935,264.8
2024-08-03T11:20:17.9932204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78529,273.4
2024-08-03T11:21:16.9908111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.70752,272.4
2024-08-03T11:22:16.0014761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28651,275.3
2024-08-03T11:23:16.0055512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98996,273.5
2024-08-03T11:24:15.9963861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.03142,277.9
2024-08-03T11:25:15.0007616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.14835,277.1
2024-08-03T11:26:15.0047049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7048,271.6
2024-08-03T11:27:15.0090974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37023,275.5
2024-08-03T11:28:14.9996042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8849,267.3
2024-08-03T11:29:14.0037220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49963,270.4
2024-08-03T11:30:14.0077543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.91736,272.7
2024-08-03T11:31:14.0124075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.22349,276.1
2024-08-03T11:32:13.9926007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12113,273.4
2024-08-03T11:33:12.9967860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.47152,278.5
2024-08-03T11:34:12.0002155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05562,272.4
2024-08-03T11:35:12.0051709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36957,274
2024-08-03T11:36:11.9948531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39398,275
2024-08-03T11:37:10.9993251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.93456,300.6
2024-08-03T11:38:10.0038350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.76636,283.7
2024-08-03T11:39:10.0077130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.26633,203.5
2024-08-03T11:40:09.9979193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.64242,202.7
2024-08-03T11:41:09.0023306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.50859,195
2024-08-03T11:42:09.0069313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.2027,145.9
2024-08-03T11:43:09.0103268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.06455,182.4
2024-08-03T11:44:09.0012128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.14391,171.6
2024-08-03T11:45:09.0055384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.15061,196.5
2024-08-03T11:46:09.0091915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.77136,232.4
2024-08-03T11:47:09.0139108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.1944,311.8
2024-08-03T11:48:09.0045560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.63259,226.8
2024-08-03T11:49:09.0086991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.54433,204.4
2024-08-03T11:50:09.0130841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73221,214.4
2024-08-03T11:51:09.0170025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93674,305.1
2024-08-03T11:52:09.0076924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.77465,272.4
2024-08-03T11:53:09.0115638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.11712,146.5
2024-08-03T11:54:09.0160279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36667,307.4
2024-08-03T11:55:09.0202713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.6167,292
2024-08-03T11:56:09.0106945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79703,311.7
2024-08-03T11:57:09.0144306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68028,331.2
2024-08-03T11:58:09.0191285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62627,354.3
2024-08-03T11:59:09.0225594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.72164,134.5
2024-08-03T12:00:09.0132505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.54317,295.5
2024-08-03T12:01:09.0172444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.96976,288.4
2024-08-03T12:02:09.0221059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.41285,276.6
2024-08-03T12:03:09.0263065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29539,310.2
2024-08-03T12:04:09.0163723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.1494,296.8
2024-08-03T12:05:09.0207943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.96446,264.7
2024-08-03T12:06:09.0250650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36913,266.2
2024-08-03T12:07:09.0291103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.59017,157.4
2024-08-03T12:08:09.0195932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.32166,144.2
2024-08-03T12:09:09.0239633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.95015,283.6
2024-08-03T12:10:09.0276463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.75205,222.1
2024-08-03T12:11:09.0317164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.15122,289.5
2024-08-03T12:12:09.0229621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13466,232.8
2024-08-03T12:13:09.0269504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99089,277.4
2024-08-03T12:14:09.0312061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19495,283.6
2024-08-03T12:15:09.0349206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86229,179.1
2024-08-03T12:16:09.0256618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.21499,210.5
2024-08-03T12:17:09.0299846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.17981,179
2024-08-03T12:18:09.0343281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.77466,178.6
2024-08-03T12:19:09.0380325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.29958,160.4
2024-08-03T12:20:09.0285260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.38228,126.8
2024-08-03T12:21:09.0325564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.27407,119.9
2024-08-03T12:22:09.0274177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.13328,92.6
2024-08-03T12:23:09.0316614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.18826,136.6
2024-08-03T12:24:09.0217596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.71537,28.9
2024-08-03T12:25:09.0256578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.71867,1.5
2024-08-03T12:26:09.0297885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.74721,19.4
2024-08-03T12:27:09.0345247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.93462,79.5
2024-08-03T12:28:09.0245706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.41639,78.9
2024-08-03T12:29:09.0286213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.77241,78.4
2024-08-03T12:30:09.0329615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.20119,87.1
2024-08-03T12:31:09.0374229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.40942,70.3
2024-08-03T12:32:09.0282154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.86296,79.2
2024-08-03T12:33:09.0318052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.08218,74.3
2024-08-03T12:34:09.0361950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.80687,75.6
2024-08-03T12:35:09.0401777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.6949,78.2
2024-08-03T12:36:09.0306162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.23269,80.3
2024-08-03T12:37:09.0353721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.17023,75.5
2024-08-03T12:38:09.0393067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.28394,79.4
2024-08-03T12:39:09.0433897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.83731,85
2024-08-03T12:40:09.0480848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.09427,81.3
2024-08-03T12:41:09.0385290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.79556,76.7
2024-08-03T12:42:09.0427559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.30861,87.5
2024-08-03T12:43:09.0469361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.82403,76.6
2024-08-03T12:44:09.0512283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.55341,73.7
2024-08-03T12:45:09.0408251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.63962,83.2
2024-08-03T12:46:09.0457320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.14039,84.2
2024-08-03T12:47:09.0497846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.82113,83.9
2024-08-03T12:48:09.0542258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.24493,77.7
2024-08-03T12:49:09.0446210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.89306,83.5
2024-08-03T12:50:09.0482415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.0103,86.3
2024-08-03T12:51:09.0528723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12444,85
2024-08-03T12:52:09.0570386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.28166,82.6
2024-08-03T12:53:09.0472230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.17151,87.1
2024-08-03T12:54:09.0514209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34256,99.2
2024-08-03T12:55:09.0557832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.18908,92.2
2024-08-03T12:56:09.0595033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.34938,93.3
2024-08-03T12:57:09.0502226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.23887,95.2
2024-08-03T12:58:09.0547569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.80407,97.8
2024-08-03T12:59:09.0586135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.89328,92.4
2024-08-03T13:00:09.0631512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.50221,68.1
2024-08-03T13:01:09.0537885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.36797,68.6
2024-08-03T13:02:09.0575728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.62108,69.1
2024-08-03T13:03:09.0621437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.5875,70.4
2024-08-03T13:04:09.0663218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.88421,74.1
2024-08-03T13:05:09.0569334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.83398,81.8
2024-08-03T13:06:09.0603573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.18095,71.2
2024-08-03T13:07:09.0653473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.48847,80.2
2024-08-03T13:08:09.0690022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.08494,72.5
2024-08-03T13:09:09.0592176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.08298,64.3
2024-08-03T13:10:09.0638279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.66296,74.8
2024-08-03T13:11:09.0682751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.41067,71.5
2024-08-03T13:12:09.0723048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.76192,68.5
2024-08-03T13:13:09.0623578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.73357,67.8
2024-08-03T13:14:09.0665426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.14289,69.6
2024-08-03T13:15:09.0710879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.22756,74.3
2024-08-03T13:16:09.0650911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.35156,69
2024-08-03T13:17:09.0556337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.12525,70.4
2024-08-03T13:18:09.0600173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.04611,67.8
2024-08-03T13:19:09.0635776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.64329,68.5
2024-08-03T13:20:09.0682785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.72144,72.8
2024-08-03T13:21:09.0589035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.75779,71.7
2024-08-03T13:22:09.0629326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.52468,347.9
2024-08-03T13:23:09.0667754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.74172,328.2
2024-08-03T13:24:09.0717829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67204,328.2
2024-08-03T13:25:09.0617481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58439,332.1
2024-08-03T13:26:09.0656705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53798,328.4
2024-08-03T13:27:09.0701099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79963,329.9
2024-08-03T13:28:09.0744697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.69029,329.2
2024-08-03T13:29:09.0651793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.73605,331.2
2024-08-03T13:30:09.0686305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.33968,354
2024-08-03T13:31:09.0732059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.44295,101.3
2024-08-03T13:32:09.0769672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.06267,96.2
2024-08-03T13:33:09.0676619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.41674,93.2
2024-08-03T13:34:09.0724557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.99079,92.2
2024-08-03T13:35:09.0763279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.08257,96.9
2024-08-03T13:36:09.0803760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.73064,90.5
2024-08-03T13:37:09.0706616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.33331,90
2024-08-03T13:38:09.0752919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39472,93.9
2024-08-03T13:39:09.0794285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.0516,89.1
2024-08-03T13:40:09.0832645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16819,86.4
2024-08-03T13:41:09.0738171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.57468,89.9
2024-08-03T13:42:09.0782204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77238,87.2
2024-08-03T13:43:09.0828938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88438,90.4
2024-08-03T13:44:09.0867203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22728,84.5
2024-08-03T13:45:09.0765737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57297,89.7
2024-08-03T13:46:09.0816707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09776,96.6
2024-08-03T13:47:09.0852536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53752,81.3
2024-08-03T13:48:09.0895849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54885,93.5
2024-08-03T13:49:09.0798296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.94057,95.4
2024-08-03T13:50:09.0847641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.25632,93.6
2024-08-03T13:51:09.0885892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.83073,93.6
2024-08-03T13:52:09.0928947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.07342,94.4
2024-08-03T13:53:09.0830291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71493,93.7
2024-08-03T13:54:09.0876704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.37835,97.4
2024-08-03T13:55:09.0913196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20119,89.4
2024-08-03T13:56:09.0957951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35428,90.5
2024-08-03T13:57:09.0862005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75349,90
2024-08-03T13:58:09.0902908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57436,90.5
2024-08-03T13:59:09.0949035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.112,91.5
2024-08-03T14:00:09.0988792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11336,90.2
2024-08-03T14:01:09.0820851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53748,88.1
2024-08-03T14:02:09.0931624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42507,86.7
2024-08-03T14:03:09.0879178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18148,94.6
2024-08-03T14:04:09.0924347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4083,85.5
2024-08-03T14:05:09.0822812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49886,94.4
2024-08-03T14:06:09.0866334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.07599,127.1
2024-08-03T14:07:09.0905918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.27458,123.9
2024-08-03T14:08:09.0950403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.04733,123.7
2024-08-03T14:09:09.0854747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.53157,125.7
2024-08-03T14:10:09.0898063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.6123,123.9
2024-08-03T14:11:09.0935838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.20063,120.8
2024-08-03T14:12:09.0976771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.61699,119.3
2024-08-03T14:13:09.0881193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.96364,116.8
2024-08-03T14:14:09.0923984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.52743,113
2024-08-03T14:15:09.0967352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.67485,173.8
2024-08-03T14:16:08.9010466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.93771,207.5
2024-08-03T14:17:08.0913638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67933,258.5
2024-08-03T14:18:08.0958817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09021,270.3
2024-08-03T14:19:07.9000323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.14846,268.5
2024-08-03T14:20:06.9043904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60224,264.6
2024-08-03T14:21:05.9063346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15493,271
2024-08-03T14:22:05.0980703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55929,267.4
2024-08-03T14:23:04.9028066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85128,270.2
2024-08-03T14:24:03.9069645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.927,266.6
2024-08-03T14:25:02.9111264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5887,267.2
2024-08-03T14:26:01.9010908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28056,270.1
2024-08-03T14:27:00.9055165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87533,270.5
2024-08-03T14:27:59.9101298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04146,269.8
2024-08-03T14:28:58.9138173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30334,268.1
2024-08-03T14:29:57.9037994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75726,269
2024-08-03T14:30:56.9080308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91404,269.9
2024-08-03T14:31:55.9127285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86936,265.7
2024-08-03T14:32:54.9165817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56954,270.6
2024-08-03T14:33:53.9071760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51852,268.1
2024-08-03T14:34:52.9114699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45663,271.1
2024-08-03T14:35:51.9152358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16704,269.4
2024-08-03T14:36:50.9196681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2165,270.3
2024-08-03T14:37:49.9099765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60128,271.8
2024-08-03T14:38:48.9137420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57986,271.3
2024-08-03T14:39:47.9179434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93067,271.6
2024-08-03T14:40:46.9219511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29169,270.8
2024-08-03T14:41:45.9129244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93566,269.4
2024-08-03T14:42:44.9168144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95722,268.6
2024-08-03T14:43:43.9205702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62604,270
2024-08-03T14:44:42.9248101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97544,271.1
2024-08-03T14:45:41.9153429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03455,274.4
2024-08-03T14:46:40.9189174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80147,265.6
2024-08-03T14:47:39.9239675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33642,271.6
2024-08-03T14:48:38.9275646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97529,268.9
2024-08-03T14:49:37.9177963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64118,268.4
2024-08-03T14:50:36.9225169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06095,270.2
2024-08-03T14:51:35.9260305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.19435,271.7
2024-08-03T14:52:34.9305893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67108,266.3
2024-08-03T14:53:33.9205980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45365,272.5
2024-08-03T14:54:32.9153206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97783,269.4
2024-08-03T14:55:31.9193660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05746,272.7
2024-08-03T14:56:30.9334685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30796,271.6
2024-08-03T14:57:29.9134686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.60803,286.5
2024-08-03T14:58:28.9173069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.21602,314.8
2024-08-03T14:59:27.9218887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.1788,295.3
2024-08-03T15:00:26.9262332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62973,294.4
2024-08-03T15:01:25.9296887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.34005,178.4
2024-08-03T15:02:24.9201917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.2534,313.1
2024-08-03T15:03:23.9248508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.2568,20.7
2024-08-03T15:04:22.9286976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.02622,92.3
2024-08-03T15:05:21.9327485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.77713,106.5
2024-08-03T15:06:20.9231030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22712,100.4
2024-08-03T15:07:19.9268051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.90638,95.7
2024-08-03T15:08:18.9313863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.74011,103
2024-08-03T15:09:17.9352504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.21506,98.3
2024-08-03T15:10:16.9261407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.82757,101.2
2024-08-03T15:11:15.9304071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.49521,100.4
2024-08-03T15:12:14.9344843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.14604,99.3
2024-08-03T15:13:13.9381761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.60274,110.2
2024-08-03T15:14:12.9290893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67644,104
2024-08-03T15:15:11.9327509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.16871,102.5
2024-08-03T15:16:10.9365596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.48039,102.9
2024-08-03T15:17:09.9412259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.2835,98.9
2024-08-03T15:18:08.9318720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.8651,103.4
2024-08-03T15:19:07.9360454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.61901,99.5
2024-08-03T15:20:06.9393139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.67533,102.5
2024-08-03T15:21:05.9436437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.07483,104.7
2024-08-03T15:22:04.9347394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.05356,100.8
2024-08-03T15:23:03.9386952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.09089,103
2024-08-03T15:24:02.9429875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.82652,99.1
2024-08-03T15:25:01.9470576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.98661,100.7
2024-08-03T15:26:00.9367331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.02409,101.1
2024-08-03T15:26:59.9411162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.21615,96.6
2024-08-03T15:27:58.9449525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.8413,101.4
2024-08-03T15:28:57.9494414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9773,101.1
2024-08-03T15:29:56.9401254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.20537,100
2024-08-03T15:30:55.9441902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.18915,100
2024-08-03T15:31:54.9480848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.85,97.9
2024-08-03T15:32:53.9521032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.68653,103.9
2024-08-03T15:33:52.9426793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.82961,102.1
2024-08-03T15:34:51.9468050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.05908,103.6
2024-08-03T15:35:50.9504970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.06432,104.1
2024-08-03T15:36:49.9554079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.51605,103
2024-08-03T15:37:48.9562681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.49193,99.1
2024-08-03T15:38:47.9500483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.86431,102.5
2024-08-03T15:39:46.9532796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.30054,100.3
2024-08-03T15:40:45.9583476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.93225,107
2024-08-03T15:41:44.9620655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.87609,103.7
2024-08-03T15:42:43.9528100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2345,105.4
2024-08-03T15:43:42.9567375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.53811,105
2024-08-03T15:44:41.9604458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.114,105
2024-08-03T15:45:40.9645225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.84933,103.3
2024-08-03T15:46:39.9547764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.68073,104.2
2024-08-03T15:47:38.9588984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3395,92.4
2024-08-03T15:48:37.9629396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.81954,348.5
2024-08-03T15:49:36.9579868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.5017,318.4
2024-08-03T15:50:35.9575458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.96416,303.8
2024-08-03T15:51:34.9521326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.22573,306.2
2024-08-03T15:52:33.9559338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.30628,305.3
2024-08-03T15:53:32.9600569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.5101,315.8
2024-08-03T15:54:31.9504399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.98763,307.3
2024-08-03T15:55:30.9548992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.95316,316.5
2024-08-03T15:56:29.9591565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.52397,302.4
2024-08-03T15:57:28.9628975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.07113,306.6
2024-08-03T15:58:27.9535181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.58867,314
2024-08-03T15:59:26.9572319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.35047,310.7
2024-08-03T16:00:25.9618372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.93387,309.2
2024-08-03T16:01:24.9657993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.93886,309.9
2024-08-03T16:02:23.9564942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.00332,306.6
2024-08-03T16:03:22.9605808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.89342,312.1
2024-08-03T16:04:21.9646454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.14568,306
2024-08-03T16:05:20.9685380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.57155,313.1
2024-08-03T16:06:19.9594798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.58689,306.8
2024-08-03T16:07:18.9636772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.36423,303.5
2024-08-03T16:08:17.9678660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.04371,308.4
2024-08-03T16:09:16.9714367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.3937,305
2024-08-03T16:10:15.9620292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.11584,305.3
2024-08-03T16:11:14.9656380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.28098,315.1
2024-08-03T16:12:13.9703296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.16828,319.4
2024-08-03T16:13:12.9741198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.35386,315.5
2024-08-03T16:14:11.9643778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.31282,310.2
2024-08-03T16:15:10.9691429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.1585,324
2024-08-03T16:16:09.9730584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21572,315.5
2024-08-03T16:17:08.9775521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.52078,320.5
2024-08-03T16:18:07.9812937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75917,315.4
2024-08-03T16:19:06.9715173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.53197,311.2
2024-08-03T16:20:05.9760903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.95563,316.2
2024-08-03T16:21:04.9796325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88526,314.7
2024-08-03T16:22:03.9837730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.60076,313.2
2024-08-03T16:23:02.9739250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.41414,317.7
2024-08-03T16:24:01.9783749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.62146,320.9
2024-08-03T16:25:00.9825350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.18055,316.6
2024-08-03T16:25:59.9873223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.78949,315.4
2024-08-03T16:26:58.9766818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.47715,319.2
2024-08-03T16:27:57.9808412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88453,310.7
2024-08-03T16:28:56.9850068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.86862,311.9
2024-08-03T16:29:55.9898340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.33104,311.4
2024-08-03T16:30:54.9801030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.02717,313.3
2024-08-03T16:31:53.9839498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.28242,311.9
2024-08-03T16:32:52.9886857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.41317,318.3
2024-08-03T16:33:51.9921876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.43729,314.3
2024-08-03T16:34:50.9828984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.92869,312.6
2024-08-03T16:35:49.9866119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.15136,310.4
2024-08-03T16:36:48.9914002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.52333,305.8
2024-08-03T16:37:47.9949286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.83544,310.1
2024-08-03T16:38:46.9851863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.27757,303.5
2024-08-03T16:39:45.9897850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.32687,309.9
2024-08-03T16:40:44.9841071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.05974,301.5
2024-08-03T16:41:43.9876817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23183,308.1
2024-08-03T16:42:42.9780342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.0397,288.3
2024-08-03T16:43:41.9824533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.96928,300.5
2024-08-03T16:44:40.9868973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58248,306.1
2024-08-03T16:45:39.9905136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.74236,308.3
2024-08-03T16:46:38.9810173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.04024,311
2024-08-03T16:47:37.9856845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.60214,307.7
2024-08-03T16:48:36.9893055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.61681,316.2
2024-08-03T16:49:35.9938906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.92889,299.2
2024-08-03T16:50:34.9838097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.36066,315.8
2024-08-03T16:51:33.9879664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.19075,319.4
2024-08-03T16:52:32.9920151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.30893,311.1
2024-08-03T16:53:31.9965546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.83901,315.4
2024-08-03T16:54:31.0000641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.91395,306.3
2024-08-03T16:55:30.9903813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.67763,311.1
2024-08-03T16:56:29.9954157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.55015,298
2024-08-03T16:57:28.9992563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58384,287.5
2024-08-03T16:58:28.0032144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.59827,270.2
2024-08-03T16:59:27.9941669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.27733,290.9
2024-08-03T17:00:26.9983069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.80669,274.9
2024-08-03T17:01:26.0024499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87518,271.4
2024-08-03T17:02:26.0063961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.90741,260.4
2024-08-03T17:03:25.9965518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.47231,261.7
2024-08-03T17:04:25.0003824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94722,256.7
2024-08-03T17:05:25.0054797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.81719,255.1
2024-08-03T17:06:25.0093613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58415,265.3
2024-08-03T17:07:24.9991352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.96203,292
2024-08-03T17:08:24.0040724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.88616,300.9
2024-08-03T17:09:24.0077743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.30803,319.4
2024-08-03T17:10:24.0118498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.11687,318.5
2024-08-03T17:11:24.0029321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.78104,314.8
2024-08-03T17:12:24.0072691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.48538,317.9
2024-08-03T17:13:24.0105642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.58905,313.3
2024-08-03T17:14:24.0154154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.77483,314.5
2024-08-03T17:15:24.0060746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.82857,314.6
2024-08-03T17:16:24.0100686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53892,306.3
2024-08-03T17:17:24.0137494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.08295,280.4
2024-08-03T17:18:24.0178723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.4727,307
2024-08-03T17:19:24.0088619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84873,306.6
2024-08-03T17:20:24.0133571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.46423,318.1
2024-08-03T17:21:24.0170184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.37816,308.5
2024-08-03T17:22:24.0217614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.94745,307.8
2024-08-03T17:23:24.0116209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.82747,289.3
2024-08-03T17:24:24.0164242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.53949,287.8
2024-08-03T17:25:24.0206713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17421,273.7
2024-08-03T17:26:24.0246901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.02083,274
2024-08-03T17:27:24.0150364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.69965,289.9
2024-08-03T17:28:24.0190629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19407,295.2
2024-08-03T17:29:24.0230119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.2598,287.8
2024-08-03T17:30:24.0177107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.92142,279.2
2024-08-03T17:31:24.0079678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33583,282.2
2024-08-03T17:32:24.0218392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.72657,307.2
2024-08-03T17:33:24.0167212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.80437,66.7
2024-08-03T17:34:24.0208205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12287,119.7
2024-08-03T17:35:24.0105207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.60827,121.5
2024-08-03T17:36:24.0151078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.41564,125
2024-08-03T17:37:24.0191021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.50928,126.9
2024-08-03T17:38:24.0241364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.28658,121.7
2024-08-03T17:39:24.0139938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08154,122.1
2024-08-03T17:40:24.0183324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.94653,123.6
2024-08-03T17:41:24.0224191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.93045,122.4
2024-08-03T17:42:24.0270692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.58889,119.2
2024-08-03T17:43:24.0170590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.32604,125.9
2024-08-03T17:44:24.0209274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.40243,125.9
2024-08-03T17:45:24.0257940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.2726,124.8
2024-08-03T17:46:24.0296473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03419,122.8
2024-08-03T17:47:24.0204584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.12229,118.9
2024-08-03T17:48:24.0242167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.28703,125.8
2024-08-03T17:49:24.0290923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.15177,116.6
2024-08-03T17:50:24.0324221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.70914,124
2024-08-03T17:51:24.0232099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.43112,124.1
2024-08-03T17:52:24.0279430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96763,121.9
2024-08-03T17:53:24.0312613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.60617,126.2
2024-08-03T17:54:24.0356769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.37063,120.5
2024-08-03T17:55:24.0263069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.41593,120.4
2024-08-03T17:56:24.0308535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.9236,121.2
2024-08-03T17:57:24.0344710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08907,123.2
2024-08-03T17:58:24.0387965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.88063,128.9
2024-08-03T17:59:24.0296654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.31369,129
2024-08-03T18:00:24.0336315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.57487,126.1
2024-08-03T18:01:24.0380556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.85859,125.8
2024-08-03T18:02:24.0423959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.91668,129.3
2024-08-03T18:03:24.0322356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.07934,122.3
2024-08-03T18:04:24.0369279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.93102,118.7
2024-08-03T18:05:24.0405867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.24191,122.8
2024-08-03T18:06:24.0452331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.59401,119.3
2024-08-03T18:07:24.0351081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.83621,119.1
2024-08-03T18:08:24.0397707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.50449,125.5
2024-08-03T18:09:24.0437769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.75731,122
2024-08-03T18:10:24.0484992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.50241,120.9
2024-08-03T18:11:24.0381796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.60662,120
2024-08-03T18:12:24.0426870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.54622,115.7
2024-08-03T18:13:24.0470464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.27113,118.4
2024-08-03T18:14:24.0511772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.91978,114.4
2024-08-03T18:15:24.0412251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.67335,118.3
2024-08-03T18:16:24.0455267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.92892,116.9
2024-08-03T18:17:24.0498045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.47189,121
2024-08-03T18:18:24.0545010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.14635,118.7
2024-08-03T18:19:24.0443779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.82596,115.2
2024-08-03T18:20:24.0495568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.3146,115.7
2024-08-03T18:21:24.0434988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.04901,119.3
2024-08-03T18:22:24.0573680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.56254,116.1
2024-08-03T18:23:24.0378137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.53829,116.9
2024-08-03T18:24:24.0416121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.799,121.3
2024-08-03T18:25:24.0466454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.44457,118.6
2024-08-03T18:26:24.0500915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.6627,114.9
2024-08-03T18:27:24.0506454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.88305,115.3
2024-08-03T18:28:24.0451442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.447,119.3
2024-08-03T18:29:24.0495451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.37635,120.6
2024-08-03T18:30:24.0532266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.07908,118
2024-08-03T18:31:24.0682598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.55008,121
2024-08-03T18:32:24.0580247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.5875,121.3
2024-08-03T18:33:24.0623084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.33132,117.8
2024-08-03T18:34:24.0670382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.39397,115.9
2024-08-03T18:35:24.0711401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.39945,113.9
2024-08-03T18:36:24.0616074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.48365,115.6
2024-08-03T18:37:24.0652377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.76474,116.8
2024-08-03T18:38:24.0695366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.3898,121.6
2024-08-03T18:39:24.0644459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.87309,115
2024-08-03T18:40:24.0544523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.38656,119.1
2024-08-03T18:41:24.0582651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.98434,118.9
2024-08-03T18:42:24.0627713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.26994,121.7
2024-08-03T18:43:24.0674306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.85302,118.7
2024-08-03T18:44:24.0576260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.42991,115.1
2024-08-03T18:45:24.0617760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.73452,118.4
2024-08-03T18:46:24.0657283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.34574,116.6
2024-08-03T18:47:24.0696769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.4344,118.3
2024-08-03T18:48:24.0601601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.18826,117.8
2024-08-03T18:49:24.0645391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.2703,116.7
2024-08-03T18:50:24.0686850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.56084,120.1
2024-08-03T18:51:24.0732283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.03396,119.2
2024-08-03T18:52:24.0633422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.56487,115.7
2024-08-03T18:53:24.0674532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.52218,116.3
2024-08-03T18:54:24.0724597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.27009,118.4
2024-08-03T18:55:24.0758323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115,120.7
2024-08-03T18:56:24.0670447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.03757,54.9
2024-08-03T18:57:24.0709253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.14904,312.4
2024-08-03T18:58:24.0754113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52092,297.3
2024-08-03T18:59:24.0796683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.33995,302.6
2024-08-03T19:00:24.0697623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05348,301.8
2024-08-03T19:01:24.0734866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16467,301.9
2024-08-03T19:02:24.0778945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.96398,300.6
2024-08-03T19:03:24.0828081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95397,302.2
2024-08-03T19:04:24.0723719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01368,304.9
2024-08-03T19:05:24.0771239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.55733,305.8
2024-08-03T19:06:24.0808204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.98082,304.8
2024-08-03T19:07:24.0854488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.69864,306.7
2024-08-03T19:08:24.0763116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.93293,306.2
2024-08-03T19:09:24.0805555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.12104,307.6
2024-08-03T19:10:24.0843751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04769,305.2
2024-08-03T19:11:24.0886325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.45586,310.7
2024-08-03T19:12:24.0787721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.43521,312.8
2024-08-03T19:13:24.0732528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.81507,315.2
2024-08-03T19:14:24.0775069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.67251,276.5
2024-08-03T19:15:24.0818481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05115,275.9
2024-08-03T19:16:24.0723561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.45651,274.8
2024-08-03T19:17:24.0761267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64445,275.4
2024-08-03T19:18:24.0800705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56219,273
2024-08-03T19:19:24.0851238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19491,270
2024-08-03T19:20:24.0756341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15345,270.2
2024-08-03T19:21:24.0789732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18525,271.4
2024-08-03T19:22:24.0837000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28496,272.1
2024-08-03T19:23:24.0876108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44448,267.9
2024-08-03T19:24:24.0778970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79369,270
2024-08-03T19:25:24.0823907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06423,268.9
2024-08-03T19:26:24.0871537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82407,272.9
2024-08-03T19:27:24.0904957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87139,269.7
2024-08-03T19:28:24.0810916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81393,269.1
2024-08-03T19:29:24.0857677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13738,270.9
2024-08-03T19:30:24.0898450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39367,270
2024-08-03T19:31:24.0943774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97023,271.8
2024-08-03T19:32:24.0839619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42856,272.7
2024-08-03T19:33:24.0890391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21861,271.5
2024-08-03T19:34:24.0932747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05065,267.2
2024-08-03T19:35:24.0970540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79173,272.8
2024-08-03T19:36:24.0877665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02031,270.5
2024-08-03T19:37:24.0917981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75642,270
2024-08-03T19:38:24.0959445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55648,269.8
2024-08-03T19:39:24.1000138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35677,272.4
2024-08-03T19:40:24.0900961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43871,269
2024-08-03T19:41:24.0952111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43889,265.3
2024-08-03T19:42:24.0993673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30629,270.7
2024-08-03T19:43:23.9029664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14957,271
2024-08-03T19:44:23.0934116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.8605,272.7
2024-08-03T19:45:23.0980530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76101,272.4
2024-08-03T19:46:22.9016332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.67996,165.5
2024-08-03T19:47:21.9065720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.91405,98.1
2024-08-03T19:48:21.0964783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.35338,97.6
2024-08-03T19:49:20.9006736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.20111,101.1
2024-08-03T19:50:19.9054137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.85469,104.6
2024-08-03T19:51:18.9091492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.68231,98.8
2024-08-03T19:52:18.0995723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.73665,102.3
2024-08-03T19:53:17.9034797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.21817,105.9
2024-08-03T19:54:16.9078584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.63133,105.9
2024-08-03T19:55:15.9124950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.34381,103.1
2024-08-03T19:56:14.9056676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.59037,105.5
2024-08-03T19:57:13.9069675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.81655,102.3
2024-08-03T19:58:12.9101199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.36551,102.4
2024-08-03T19:59:11.9145633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.62142,101.8
2024-08-03T20:00:10.9193702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.88613,105.5
2024-08-03T20:01:09.9089414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.93358,102.1
2024-08-03T20:02:08.9036572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.34785,101.7
2024-08-03T20:03:07.9174609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.97526,103.7
2024-08-03T20:04:06.9218945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.86617,102.5
2024-08-03T20:05:05.9025240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.2843,101.6
2024-08-03T20:06:04.9158182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93286,103.4
2024-08-03T20:07:03.9101058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.99,105.7
2024-08-03T20:08:02.9142934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.79786,101.9
2024-08-03T20:09:01.9044929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.34621,102.8
2024-08-03T20:10:00.9089878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.39124,107.3
2024-08-03T20:10:59.9128218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82972,103
2024-08-03T20:11:58.9170831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.95804,104.4
2024-08-03T20:12:57.9076635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93925,105.5
2024-08-03T20:13:56.9121170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.54674,104.2
2024-08-03T20:14:55.9163009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37869,105.4
2024-08-03T20:15:54.9200334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.86028,104.7
2024-08-03T20:16:53.9109630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.83521,105.4
2024-08-03T20:17:52.9150631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.27989,101.2
2024-08-03T20:18:51.9183785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.63737,104.8
2024-08-03T20:19:50.9226015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.31769,102.5
2024-08-03T20:20:49.9135926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.56612,102.6
2024-08-03T20:21:48.9172691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.3983,106.6
2024-08-03T20:22:47.9220965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.23129,105.4
2024-08-03T20:23:46.9256755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.31719,102.4
2024-08-03T20:24:45.9161989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.83416,161.5
2024-08-03T20:25:44.9207455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.83191,253.5
2024-08-03T20:26:43.9248346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.95757,285.9
2024-08-03T20:27:42.9290464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.68826,290.7
2024-08-03T20:28:41.9189943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.14509,262.4
2024-08-03T20:29:40.9255540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.01641,145
2024-08-03T20:30:39.9270611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.72947,135.9
2024-08-03T20:31:38.9310497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79698,137.9
2024-08-03T20:32:37.9213508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82918,139.2
2024-08-03T20:33:36.9262217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.78357,131.2
2024-08-03T20:34:35.9296291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.99981,135.4
2024-08-03T20:35:34.9346213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.89373,137
2024-08-03T20:36:33.9380511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.04278,137.6
2024-08-03T20:37:32.9288341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.68646,139.5
2024-08-03T20:38:31.9331633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.8704,137.6
2024-08-03T20:39:30.9367389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.47602,137.2
2024-08-03T20:40:29.9410428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.9008,135.5
2024-08-03T20:41:28.9315106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.7788,129.5
2024-08-03T20:42:27.9412094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.34031,137.5
2024-08-03T20:43:26.9403691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.35382,135.6
2024-08-03T20:44:25.9439195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.05109,156.6
2024-08-03T20:45:24.9342310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.49359,236.6
2024-08-03T20:46:23.9390861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.85793,311.1
2024-08-03T20:47:22.9460688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.80308,317.2
2024-08-03T20:48:21.9470169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.31944,316.9
2024-08-03T20:49:20.9372565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.56911,312.9
2024-08-03T20:50:19.9412350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.80967,313.3
2024-08-03T20:51:18.9453332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.00397,313.6
2024-08-03T20:52:17.9397235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.46042,313.2
2024-08-03T20:53:16.9302063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.54978,314.3
2024-08-03T20:54:15.9346015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.02266,314.6
2024-08-03T20:55:14.9380774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.69334,311.1
2024-08-03T20:56:13.9426438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.59399,314.6
2024-08-03T20:57:12.9331844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.84191,312.2
2024-08-03T20:58:11.9372137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.31292,316.3
2024-08-03T20:59:10.9409993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.96185,313.6
2024-08-03T21:00:09.9457127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.66632,313.6
2024-08-03T21:01:08.9360660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.05679,312.6
2024-08-03T21:02:07.9398600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.39909,314.8
2024-08-03T21:03:06.9444021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.14305,314.4
2024-08-03T21:04:05.9486933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81797,317.4
2024-08-03T21:05:04.9383239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.02324,318.3
2024-08-03T21:06:03.9429896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.94502,316
2024-08-03T21:07:02.9471007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.30338,314
2024-08-03T21:08:01.9505632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.271,315.5
2024-08-03T21:09:00.9417512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.69457,314
2024-08-03T21:09:59.9454196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.62133,313
2024-08-03T21:10:58.9498092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.67941,316
2024-08-03T21:11:57.9538413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.96533,314.8
2024-08-03T21:12:56.9544846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.14628,313.1
2024-08-03T21:13:55.9488569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.906,317.2
2024-08-03T21:14:54.9524287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.38533,316
2024-08-03T21:15:53.9571132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.48871,316.7
2024-08-03T21:16:52.9613021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.1313,315.1
2024-08-03T21:17:51.9511242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.8292,315.5
2024-08-03T21:18:50.9551156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.789,315.3
2024-08-03T21:19:49.9600082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.95032,314.9
2024-08-03T21:20:48.9637462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.76091,314.9
2024-08-03T21:21:47.9543990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.75012,315.7
2024-08-03T21:22:46.9586479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.09139,313.8
2024-08-03T21:23:45.9621289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.86622,315.6
2024-08-03T21:24:44.9666471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.89965,316.6
2024-08-03T21:25:43.9568737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.23321,317.2
2024-08-03T21:26:42.9612581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.36036,316.4
2024-08-03T21:27:41.9654093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.98641,319.4
2024-08-03T21:28:40.9692050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73395,322.2
2024-08-03T21:29:39.9595106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.90165,307.5
2024-08-03T21:30:38.9637678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.8875,309.9
2024-08-03T21:31:37.9677144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.13078,72.9
2024-08-03T21:32:36.9723284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.69502,133.7
2024-08-03T21:33:35.9621570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.5665,132.6
2024-08-03T21:34:34.9670184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.08562,132.9
2024-08-03T21:35:33.9706218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.87466,133.7
2024-08-03T21:36:32.9745677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.862,133.3
2024-08-03T21:37:31.9648113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.69931,135.5
2024-08-03T21:38:30.9696062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.072,135.7
2024-08-03T21:39:29.9731653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.45065,132.8
2024-08-03T21:40:28.9682191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.04655,132.9
2024-08-03T21:41:27.9586403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.58318,136.5
2024-08-03T21:42:26.9627313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.47508,137.9
2024-08-03T21:43:25.9662423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.55232,139.8
2024-08-03T21:44:24.9707090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.62169,137.2
2024-08-03T21:45:23.9611710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.03834,138.4
2024-08-03T21:46:22.9658115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.25398,138.2
2024-08-03T21:47:21.9690167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.52434,137.6
2024-08-03T21:48:20.9731256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.91736,136.8
2024-08-03T21:49:19.9639069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24952,140.1
2024-08-03T21:50:18.9683927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.83538,139.4
2024-08-03T21:51:17.9717635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.12307,136.4
2024-08-03T21:52:16.9762177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.09504,134.9
2024-08-03T21:53:15.9807157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.52464,136.6
2024-08-03T21:54:14.9709578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.6359,135.7
2024-08-03T21:55:13.9750250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.13,136.7
2024-08-03T21:56:12.9793747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19132,136.6
2024-08-03T21:57:11.9835354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.94233,138.8
2024-08-03T21:58:10.9732620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.07869,137.5
2024-08-03T21:59:09.9773495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.09629,135.9
2024-08-03T22:00:08.9822428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82129,140.2
2024-08-03T22:01:07.9857246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.73537,135.4
2024-08-03T22:02:06.9763487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.20439,185.6
2024-08-03T22:03:05.9802045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53539,250.2
2024-08-03T22:04:04.9842313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.05844,307.2
2024-08-03T22:05:03.9885696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.32229,316.1
2024-08-03T22:06:02.9791210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.14458,315.7
2024-08-03T22:07:01.9833073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.37021,320.2
2024-08-03T22:08:00.9874780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.88709,329.4
2024-08-03T22:08:59.9913213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.27353,326.2
2024-08-03T22:09:58.9820843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.6412,320.3
2024-08-03T22:10:57.9857553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.71025,324.5
2024-08-03T22:11:56.9905112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.87505,323.4
2024-08-03T22:12:55.9942090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97033,326.5
2024-08-03T22:13:54.9845521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.60978,331.4
2024-08-03T22:14:53.9887150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.05341,327
2024-08-03T22:15:52.9935060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23359,253.3
2024-08-03T22:16:51.9976335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.8498,194.2
2024-08-03T22:17:50.9874230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.61163,204.9
2024-08-03T22:18:49.9917899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.4523,195.9
2024-08-03T22:19:48.9959581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.19656,196.2
2024-08-03T22:20:48.0003052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.16954,204.3
2024-08-03T22:21:47.9902346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.95033,201.6
2024-08-03T22:22:46.9951429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.72526,186.5
2024-08-03T22:23:45.9984385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.43069,114.8
2024-08-03T22:24:44.9931664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88973,61.5
2024-08-03T22:25:43.9839278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.68909,1.1
2024-08-03T22:26:42.9974458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.86905,320.3
2024-08-03T22:27:42.0015052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.84363,324.3
2024-08-03T22:28:42.0056743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80265,329.7
2024-08-03T22:29:41.9962690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77677,314.8
2024-08-03T22:30:40.9904496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63971,320.8
2024-08-03T22:31:39.9948253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.43127,326.8
2024-08-03T22:32:38.9984807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.29456,325.8
2024-08-03T22:33:38.0027263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.76327,312.5
2024-08-03T22:34:37.9933888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16301,322.1
2024-08-03T22:35:36.9971870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.89248,330.1
2024-08-03T22:36:36.0022183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.84618,329.3
2024-08-03T22:37:36.0063443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.71994,334.1
2024-08-03T22:38:35.9964988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.51229,325.6
2024-08-03T22:39:35.0003801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87737,342
2024-08-03T22:40:35.0043492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45356,337.7
2024-08-03T22:41:35.0090426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73985,324.1
2024-08-03T22:42:34.9990788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.19681,328.2
2024-08-03T22:43:34.0032908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.79954,331
2024-08-03T22:44:34.0081342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10901,318.5
2024-08-03T22:45:34.0124743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.59245,333
2024-08-03T22:46:34.0021231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.91569,327.1
2024-08-03T22:47:34.0069041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.42623,325.4
2024-08-03T22:48:34.0109791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07492,330
2024-08-03T22:49:34.0148060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31228,325.5
2024-08-03T22:50:34.0053831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.09295,324.9
2024-08-03T22:51:34.0102491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62452,333.1
2024-08-03T22:52:34.0139967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34173,327.3
2024-08-03T22:53:34.0179331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.24057,328.4
2024-08-03T22:54:34.0086067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.19024,321.4
2024-08-03T22:55:34.0131227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.13032,324.1
2024-08-03T22:56:34.0168856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62647,330.7
2024-08-03T22:57:34.0218762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96568,326.8
2024-08-03T22:58:34.0122980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26505,330.9
2024-08-03T22:59:34.0164022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.54404,332
2024-08-03T23:00:34.0204355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.61161,331.1
2024-08-03T23:01:34.0245461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.09829,327.5
2024-08-03T23:02:34.0152950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99443,326.4
2024-08-03T23:03:34.0189630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.21038,328.1
2024-08-03T23:04:34.0234494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.83804,329.2
2024-08-03T23:05:34.0279888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.57892,322.4
2024-08-03T23:06:34.0183504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.72544,332
2024-08-03T23:07:34.0222637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.37875,327.9
2024-08-03T23:08:34.0264317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.87571,325.9
2024-08-03T23:09:34.0307581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62497,325.5
2024-08-03T23:10:34.0211174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.52625,333.5
2024-08-03T23:11:34.0249641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.60773,320.5
2024-08-03T23:12:34.0199272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.72794,330.2
2024-08-03T23:13:34.0235436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24939,333.5
2024-08-03T23:14:34.0144361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74219,322.1
2024-08-03T23:15:34.0180990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.81434,325
2024-08-03T23:16:34.0224989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.85747,325.9
2024-08-03T23:17:34.0270066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.71707,325.8
2024-08-03T23:18:34.0176897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.29098,322.9
2024-08-03T23:19:34.0216224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71552,335.6
2024-08-03T23:20:34.0254985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93333,322.6
2024-08-03T23:21:34.0300104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68,335
2024-08-03T23:22:34.0200113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44236,332.1
2024-08-03T23:23:34.0244107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.11458,330.5
2024-08-03T23:24:34.0285831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.80528,335.2
2024-08-03T23:25:34.0333454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.5975,330.6
2024-08-03T23:26:34.0238781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.93322,327.3
2024-08-03T23:27:34.0275005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.7581,335.4
2024-08-03T23:28:34.0325190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.52278,328.9
2024-08-03T23:29:34.0358902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.545,336.2
2024-08-03T23:30:34.0265234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.01103,336.4
2024-08-03T23:31:34.0307636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12968,329.6
2024-08-03T23:32:34.0354198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.54198,336.7
2024-08-03T23:33:34.0388484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.34343,324.4
2024-08-03T23:34:34.0301592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.22994,341.6
2024-08-03T23:35:34.0337206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.79023,335.4
2024-08-03T23:36:34.0382859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.05549,339.3
2024-08-03T23:37:34.0425742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.33983,330.6
2024-08-03T23:38:34.0331428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.23748,322.7
2024-08-03T23:39:34.0366359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3258,329.4
2024-08-03T23:40:34.0408838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32541,330.4
2024-08-03T23:41:34.0455487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24636,341.1
2024-08-03T23:42:34.0356106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.83065,328.2
2024-08-03T23:43:34.0404202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.63182,324.4
2024-08-03T23:44:34.0444829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.67366,328.1
2024-08-03T23:45:34.0485846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83693,336.4
2024-08-03T23:46:34.0386691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7979,359.6
2024-08-03T23:47:34.0429342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.98632,327.1
2024-08-03T23:48:34.0480375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.16068,318.1
2024-08-03T23:49:34.0514922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.41585,331.2
2024-08-03T23:50:34.0419302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.97864,335.2
2024-08-03T23:51:34.0459712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.64492,332.5
2024-08-03T23:52:34.0538727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.14297,338.5
2024-08-03T23:53:34.0549434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.54559,342
2024-08-03T23:54:34.0456560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.48831,358.7
2024-08-03T23:55:34.0495390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.66663,337.1
2024-08-03T23:56:34.0442417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.75733,316.7
2024-08-03T23:57:34.0575064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.82614,315.8
2024-08-03T23:58:34.0480137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.0169,301.2
2024-08-03T23:59:34.0424776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.47261,306.4