ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-03T00:00:26.0503511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01527,14
2024-08-03T00:01:26.5399886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T00:02:25.9899358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T00:03:25.3940445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98582,13.92
2024-08-03T00:04:25.8887516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86036,13.82
2024-08-03T00:05:25.2811085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74636,13.74
2024-08-03T00:06:25.7857842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T00:07:25.1894420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71436,13.74
2024-08-03T00:08:25.6841474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68109,13.65
2024-08-03T00:09:25.0883197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.668,13.74
2024-08-03T00:10:25.5738747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72055,13.74
2024-08-03T00:11:24.9790422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T00:12:24.3723829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T00:13:24.8764732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T00:14:24.2670296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.8,13.74
2024-08-03T00:15:24.7708820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79891,13.82
2024-08-03T00:16:24.1654673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T00:17:24.7189037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78491,13.74
2024-08-03T00:18:24.1092217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84182,13.82
2024-08-03T00:19:24.6038033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T00:20:24.0080517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T00:21:24.5115388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76091,13.74
2024-08-03T00:22:23.9165572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70164,13.65
2024-08-03T00:23:23.2965498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T00:24:23.8002969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60509,13.56
2024-08-03T00:25:23.2041983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60527,13.65
2024-08-03T00:26:23.7090154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68964,13.82
2024-08-03T00:27:23.0885631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T00:28:23.5929920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T00:29:22.9978140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80473,13.74
2024-08-03T00:30:22.4016389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76364,13.74
2024-08-03T00:31:22.9315111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78073,13.92
2024-08-03T00:32:22.3354661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96291,14
2024-08-03T00:33:22.8399387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T00:34:22.2445422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06636,14.09
2024-08-03T00:35:22.7240807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17182,14.18
2024-08-03T00:36:22.1287063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18909,14.27
2024-08-03T00:37:22.6332122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2024-08-03T00:38:22.0370825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T00:39:22.5167721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36455,14.45
2024-08-03T00:40:21.9213272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43218,14.45
2024-08-03T00:41:21.3259425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42691,14.39
2024-08-03T00:42:21.8294606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.45
2024-08-03T00:43:21.2099138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:44:21.7139073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:45:21.1180644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:46:21.6626891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:47:21.0669538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:48:21.5569907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T00:49:20.9606286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.49
2024-08-03T00:50:20.3548229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-08-03T00:51:20.8595163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:52:20.2497851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:53:20.7536696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:54:20.1473465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:55:20.6518272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:56:20.0450528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:57:20.5462790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:58:19.9407408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T00:59:19.3447906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T01:00:19.8344143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T01:01:19.2894927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T01:02:19.7833687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T01:03:19.1879365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.518,14.45
2024-08-03T01:04:19.6770597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T01:05:19.0817044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T01:06:19.5758022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42218,14.35
2024-08-03T01:07:18.9803691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.34
2024-08-03T01:08:18.3700786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2024-08-03T01:09:18.8644743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T01:10:18.2683181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.234,14.09
2024-08-03T01:11:18.7731223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.09
2024-08-03T01:12:18.1774492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11564,14.18
2024-08-03T01:13:18.6570326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T01:14:18.0611753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13055,14.09
2024-08-03T01:15:18.5652719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00873,14
2024-08-03T01:16:17.9699084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T01:17:17.4002732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02655,14.09
2024-08-03T01:18:17.9043333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.128,14.18
2024-08-03T01:19:17.3085056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13055,14.09
2024-08-03T01:20:17.8120961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T01:21:17.1924587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T01:22:17.6964774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T01:23:17.1009792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T01:24:17.6049263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T01:25:16.9852385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13891,14.18
2024-08-03T01:26:16.3894218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T01:27:16.8942585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T01:28:16.2977251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07382,14
2024-08-03T01:29:16.7774934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94327,13.92
2024-08-03T01:30:16.1822965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.842,13.82
2024-08-03T01:31:16.6865232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84127,13.92
2024-08-03T01:32:16.1405461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82764,13.82
2024-08-03T01:33:16.6202960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T01:34:16.0251022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T01:35:16.5287189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82055,13.82
2024-08-03T01:36:15.9234423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91036,13.92
2024-08-03T01:37:15.3270057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:38:15.8178401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87673,13.82
2024-08-03T01:39:15.2217455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.826,13.88
2024-08-03T01:40:15.7158971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T01:41:15.1203154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T01:42:15.6102213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81164,13.74
2024-08-03T01:43:15.0149048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-08-03T01:44:15.5083678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77745,13.82
2024-08-03T01:45:14.9131479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85909,13.92
2024-08-03T01:46:14.3029055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:47:14.8570459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:48:14.2516300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:49:14.7556135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:50:14.1461593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:51:14.6496561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:52:14.0441924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:53:14.5488691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:54:13.9381516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:55:13.3420990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T01:56:13.8368236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91436,13.92
2024-08-03T01:57:13.2409431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82855,13.82
2024-08-03T01:58:13.7310463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87164,13.82
2024-08-03T01:59:13.1255139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:00:13.6298523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:01:13.0333176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:02:13.5862223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82
2024-08-03T02:03:12.9680518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76218,13.74
2024-08-03T02:04:12.3724998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T02:05:12.8761894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T02:06:12.2806524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T02:07:12.7597136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74564,13.82
2024-08-03T02:08:12.1643314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86018,13.92
2024-08-03T02:09:12.6690266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85673,13.82
2024-08-03T02:10:12.0724807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:11:12.5536451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:12:11.9581105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87564,13.92
2024-08-03T02:13:11.3615614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:14:11.8661403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:15:11.2458760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:16:11.7999662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:17:11.2046372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:18:11.7086028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:19:11.0882915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:20:11.5927744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:21:10.9971432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:22:10.4017382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:23:10.8821132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:24:10.2855040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:25:10.7903961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:26:10.1847330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:27:10.7019159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:28:10.0786398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:29:10.5822593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:30:10.0266530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92164,13.92
2024-08-03T02:31:10.5312647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97509,13.99
2024-08-03T02:32:09.9214787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,13.92
2024-08-03T02:33:09.3251120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:34:09.8196083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:35:09.2241617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:36:09.7135482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:37:09.1180440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:38:09.6117954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:39:09.0161375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T02:40:09.5066128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86891,13.82
2024-08-03T02:41:08.9102056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:42:08.3047599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:43:08.8095290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:44:08.1982398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:45:08.7471964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:46:08.1472895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:47:08.6509251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T02:48:08.0412430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80491,13.82
2024-08-03T02:49:08.5458944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.74
2024-08-03T02:50:07.9398006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T02:51:07.3438208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T02:52:07.8484511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70818,13.65
2024-08-03T02:53:07.2386978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:54:07.7343398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:55:07.1371668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:56:07.6407271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:57:07.0308778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:58:07.5246795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T02:59:06.9787896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T03:00:06.3836552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T03:01:06.8636537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T03:02:06.2673324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.644,13.56
2024-08-03T03:03:06.7719215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59364,13.56
2024-08-03T03:04:06.1761108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:05:06.6654084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:06:06.0599953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:07:06.5642871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:08:05.9683677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:09:05.3489399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:10:05.8526501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:11:05.2569280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:12:05.7616031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:13:05.1409265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55982,13.56
2024-08-03T03:14:05.6952206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48291,13.46
2024-08-03T03:15:05.1042906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51527,13.55
2024-08-03T03:16:05.6044684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53582,13.46
2024-08-03T03:17:04.9946580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T03:18:04.3892242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48727,13.56
2024-08-03T03:19:04.8975340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:20:04.2973281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:21:04.7919916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:22:04.1810454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:23:04.6856835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:24:04.0801623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:25:04.5838291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50418,13.46
2024-08-03T03:26:03.9739900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48073,13.46
2024-08-03T03:27:03.4281978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46491,13.46
2024-08-03T03:28:03.9319418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49673,13.56
2024-08-03T03:29:03.3264605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:30:03.8167373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:31:03.2207176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:32:03.7152850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T03:33:03.1187557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64673,13.65
2024-08-03T03:34:03.6090715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67436,13.74
2024-08-03T03:35:03.0135324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T03:36:03.5075324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74545,13.82
2024-08-03T03:37:02.9119911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T03:38:02.3011778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87691,13.92
2024-08-03T03:39:02.8058150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T03:40:02.2024902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T03:41:02.7570063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T03:42:02.1469454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93873,14
2024-08-03T03:43:02.6406924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T03:44:02.0451887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T03:45:02.5488456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T03:46:01.9530026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00145,14.01
2024-08-03T03:47:01.3338215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07836,14.09
2024-08-03T03:48:01.8377026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:49:01.2414591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:50:01.7502305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:51:01.1258475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:52:01.6306455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:53:01.0340541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:54:01.5386824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:55:00.9689152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:56:00.3724968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:57:00.8767252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T03:58:00.2811782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15891,14.18
2024-08-03T03:59:00.7610500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:00:00.1654997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:01:00.6697160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:02:00.0736302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:03:00.5535572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:03:59.9576545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:04:59.3616274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:05:59.8561268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:06:59.2459650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:07:59.7504940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.112,14.09
2024-08-03T04:08:59.2043337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T04:09:59.6984224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08564,14
2024-08-03T04:10:59.1033683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00582,14
2024-08-03T04:11:59.5933978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T04:12:58.9970644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T04:13:58.3919155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95145,13.92
2024-08-03T04:14:58.8961783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:15:58.2854897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:16:58.7904616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:17:58.1841527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90473,13.9
2024-08-03T04:18:58.6886230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82473,13.82
2024-08-03T04:19:58.0781932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T04:20:58.5824278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T04:21:57.9769605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T04:22:57.3815088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T04:23:57.9213692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80745,13.74
2024-08-03T04:24:57.3250834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77909,13.82
2024-08-03T04:25:57.8195379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81727,13.82
2024-08-03T04:26:57.2235667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T04:27:57.7141844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82818,13.92
2024-08-03T04:28:57.1085843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:29:57.6138671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91927,13.92
2024-08-03T04:30:57.0160703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:31:57.5070005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:32:56.9010881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T04:33:56.3047565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92364,14
2024-08-03T04:34:56.8095405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T04:35:56.2132106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.042,14.09
2024-08-03T04:36:56.6932940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T04:37:56.1476707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T04:38:56.6517145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.18
2024-08-03T04:39:56.0557382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:40:56.5364998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:41:55.9404639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:42:55.3450987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T04:43:55.8493104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21327,14.27
2024-08-03T04:44:55.2284419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:45:55.7332600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:46:55.1375486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:47:55.6419455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:48:55.0219323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:49:55.5259966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:50:54.9303854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:51:54.3337662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T04:52:54.8638607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31564,14.35
2024-08-03T04:53:54.2688370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:54:54.7750732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:55:54.1666516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:56:54.6572590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:57:54.0612758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:58:54.5653471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T04:59:53.9598594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31545,14.35
2024-08-03T05:00:53.3634756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28673,14.27
2024-08-03T05:01:53.8682699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T05:02:53.2726502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T05:03:53.7664110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26509,14.18
2024-08-03T05:04:53.1704473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T05:05:53.6747549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T05:06:53.0478752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14273,14.09
2024-08-03T05:07:53.5924090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.084,14.09
2024-08-03T05:08:52.9871390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T05:09:52.3908623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15145,14.18
2024-08-03T05:10:52.8956972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T05:11:52.2893325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22545,14.27
2024-08-03T05:12:52.7822144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T05:13:52.1866467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-08-03T05:14:52.6910080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33509,14.35
2024-08-03T05:15:52.0847905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38018,14.45
2024-08-03T05:16:52.5755773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T05:17:51.9800866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.53
2024-08-03T05:18:51.3741385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:19:51.8782915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:20:51.2688679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:21:51.7727046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:22:51.2174354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:23:51.7210002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:24:51.1114519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:25:51.6155413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:26:51.0105975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:27:51.5143326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:28:50.9046221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:29:50.3089714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:30:50.8028068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:31:50.2071640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:32:50.6982724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:33:50.0944116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:34:50.5968589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:35:50.0003875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:36:50.4915264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:37:49.9448592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:38:49.3396291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:39:49.8440303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:40:49.2338956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:41:49.7283692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:42:49.1326916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:43:49.6367854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:44:49.0271091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:45:49.5217654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:46:48.9252226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:47:48.3299443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:48:48.8202687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:49:48.2141679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:50:48.7188302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:51:48.1230969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:52:48.6134335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:53:48.0572541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:54:48.5620497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:55:47.9657308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:56:47.3564264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:57:47.8504886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:58:47.2544943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T05:59:47.7585543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:00:47.1492190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:01:47.6436501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:02:47.0479764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:03:47.5517799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:04:46.9326177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:05:46.3363818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:06:46.8411049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:07:46.2449712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:08:46.7251714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:09:46.1793555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:10:46.6835381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:11:46.0880894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:12:46.5688064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T06:13:45.9733257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.45
2024-08-03T06:14:45.3773285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:15:45.8810536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:16:45.2612192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:17:45.7656369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:18:45.1703091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:19:45.6745424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:20:45.0543264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:21:45.5590804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:22:44.9633065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:23:44.3671367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T06:24:44.8474497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35709,14.35
2024-08-03T06:25:44.2514914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:26:44.8057630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:27:44.2108661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28109,14.27
2024-08-03T06:28:44.6903617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T06:29:44.0951060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T06:30:44.5996182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T06:31:43.9938814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T06:32:43.3972357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21145,14.18
2024-08-03T06:33:43.8878931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:34:43.2922736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:35:43.7871186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:36:43.1910699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:37:43.6806865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:38:43.0853684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T06:39:43.5792143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.18
2024-08-03T06:40:42.9841068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25909,14.27
2024-08-03T06:41:42.4239605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27818,14.31
2024-08-03T06:42:42.9279756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.332,14.35
2024-08-03T06:43:42.3230408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31509,14.27
2024-08-03T06:44:42.8268429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28509,14.35
2024-08-03T06:45:42.2169924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:46:42.7214277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:47:42.1155705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:48:42.6200829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:49:42.0098245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:50:42.5049527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:51:41.9087151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:52:41.3133331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:53:41.8036401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:54:41.2073117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:55:41.7020571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:56:41.1063543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:57:41.6465220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:58:41.0402675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T06:59:41.5447919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:00:40.9494166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:01:40.3389404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:02:40.8340674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:03:40.2374120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:04:40.7415839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:05:40.1321086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:06:40.6265544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:07:40.0312347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:08:40.5346873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:09:39.9251968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:10:39.3200226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:11:39.8240427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:12:39.2782439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:13:39.7681420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:14:39.1629216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:15:39.6667598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:16:39.0710146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:17:39.5611238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38091,14.45
2024-08-03T07:18:38.9556912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39982,14.35
2024-08-03T07:19:38.3597803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:20:38.8638263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T07:21:38.2540817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33073,14.27
2024-08-03T07:22:38.7492052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.27
2024-08-03T07:23:38.1530852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T07:24:38.6569755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T07:25:38.0379057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T07:26:38.5416306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20891,14.18
2024-08-03T07:27:37.9459727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17127,14.09
2024-08-03T07:28:37.4004427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:29:37.8811039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:30:37.2850812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:31:37.7889077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:32:37.1928932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:33:37.6732830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:34:37.0783705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:35:37.5817409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:36:36.9863957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11927,14.16
2024-08-03T07:37:36.3663346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17545,14.18
2024-08-03T07:38:36.8711646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17836,14.18
2024-08-03T07:39:36.2754197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T07:40:36.7795573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T07:41:36.1598070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13945,14.09
2024-08-03T07:42:36.6636280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09909,14.18
2024-08-03T07:43:36.1180263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.152,14.09
2024-08-03T07:44:36.6222709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09218,14.1
2024-08-03T07:45:36.0032859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17709,14.18
2024-08-03T07:46:36.5068099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14855,14.09
2024-08-03T07:47:35.9111527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:48:35.3052376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.18
2024-08-03T07:49:35.7955438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T07:50:35.2005431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T07:51:35.7043444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13145,14.09
2024-08-03T07:52:35.0988462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:53:35.5887245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:54:34.9930431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:55:34.3976976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:56:34.8918879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T07:57:34.2855267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04982,14
2024-08-03T07:58:34.7858586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T07:59:34.2402804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:00:34.7345370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97927,13.94
2024-08-03T08:01:34.1359408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99709,14
2024-08-03T08:02:34.6297493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:03:34.0332642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:04:34.5281554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:05:33.9314849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:06:33.3225961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:07:33.8262749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08255,14.09
2024-08-03T08:08:33.2207110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05709,14
2024-08-03T08:09:33.7244560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T08:10:33.1150545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01127,14.09
2024-08-03T08:11:33.6200250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T08:12:33.0138548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16709,14.18
2024-08-03T08:13:33.5216016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10927,14.09
2024-08-03T08:14:32.9580427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96164,13.92
2024-08-03T08:15:32.3529577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87218,13.82
2024-08-03T08:16:32.8568100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T08:17:32.2558295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.74
2024-08-03T08:18:32.7510070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T08:19:32.1457739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T08:20:32.6498413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76,13.82
2024-08-03T08:21:32.0538656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T08:22:32.5445116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T08:23:31.9388843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81527,13.78
2024-08-03T08:24:31.3425762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80255,13.82
2024-08-03T08:25:31.8466660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76455,13.74
2024-08-03T08:26:31.2372263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77982,13.74
2024-08-03T08:27:31.7317302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T08:28:31.1858357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75836,13.74
2024-08-03T08:29:31.6906120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73727,13.65
2024-08-03T08:30:31.0801805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T08:31:31.5743067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T08:32:30.9787152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T08:33:30.3835533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T08:34:30.8640237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57273,13.56
2024-08-03T08:35:30.2675257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:36:30.7717905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:37:30.1758189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:38:30.6661282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:39:30.0611753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:40:30.5649993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:41:29.9689819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:42:29.3999979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:43:29.9040773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:44:29.3083540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:45:29.8125313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:46:29.1927302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:47:29.6968151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:48:29.1015314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:49:29.6053022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:50:28.9855474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:51:28.3894132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:52:28.8943092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:53:28.2985063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:54:28.7786390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:55:28.1824114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:56:28.7369359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:57:28.1412407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:58:28.6219207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T08:59:28.0262403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:00:28.5297024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:01:27.9247839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:02:27.3154913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51109,13.46
2024-08-03T09:03:27.8189999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:04:27.2231350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:05:27.7173873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:06:27.1073404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:07:27.6118185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:08:27.0161302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:09:27.5608666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:10:26.9505511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:11:26.3552864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:12:26.8593479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:13:26.2531499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:14:26.7437273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:15:26.1474880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:16:26.6521969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:17:26.0463553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:18:26.5368804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45309,13.41
2024-08-03T09:19:25.9408470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38291,13.38
2024-08-03T09:20:25.3364836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:21:25.8398443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:22:25.2295949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:23:25.7840649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:24:25.1884506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:25:25.6830303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:26:25.0732245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:27:25.5771963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-03T09:28:24.9718167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36636,13.29
2024-08-03T09:29:24.3766761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-03T09:30:24.8689860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-03T09:31:24.2699189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36455,13.46
2024-08-03T09:32:24.7644712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-03T09:33:24.1687433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46382,13.54
2024-08-03T09:34:24.6730568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55909,13.56
2024-08-03T09:35:24.0636804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:36:24.6072957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:37:24.0118415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-03T09:38:24.5154292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58273,13.6
2024-08-03T09:39:23.9066034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64836,13.65
2024-08-03T09:40:23.3007281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:41:23.8044575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65582,13.74
2024-08-03T09:42:23.2092473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:43:23.6990982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:44:23.0930892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:45:23.5981934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73764,13.74
2024-08-03T09:46:23.0022299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69273,13.65
2024-08-03T09:47:23.4921748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:48:23.9864205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:49:23.4404378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:50:23.9448745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:51:23.3350928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:52:23.8296139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-03T09:53:23.2336344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67655,13.65
2024-08-03T09:54:23.7380773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73545,13.74
2024-08-03T09:55:23.1188533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:56:23.6229838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:57:23.0264579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:58:23.5314850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T09:59:22.9110578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:00:22.3153427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:01:22.8194592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73055,13.65
2024-08-03T10:02:22.2738040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67436,13.74
2024-08-03T10:03:22.7546205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:04:22.1586327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:05:22.6626316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:06:22.0671912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:07:22.5478350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:08:21.9518876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:09:21.3557770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:10:21.8596851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:11:21.2404409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T10:12:21.7445901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77018,13.82
2024-08-03T10:13:21.1491047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:14:21.6529521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:15:21.0837090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:16:21.5878142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:17:20.9921400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:18:20.3957355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:19:20.8763949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:20:20.2804780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:21:20.7845105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:22:20.1787855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:23:20.6698178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:24:20.0735588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:25:20.5816763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:26:19.9719247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:27:19.3621065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:28:19.8669455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:29:19.3209638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:30:19.8151667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:31:19.2056481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:32:19.7094666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:33:19.1140706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:34:19.6085755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:35:18.9983348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:36:18.4027390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:37:18.9072200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:38:18.3007723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:39:18.7917648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:40:18.1957293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:41:18.7001997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:42:18.0942866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:43:18.6346618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:44:18.0392964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:45:18.5334824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:46:17.9372043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:47:17.3313403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:48:17.8321086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:49:17.2265700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:50:17.7303807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:51:17.1208282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:52:17.6253355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:53:17.0186507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:54:17.5233917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:55:16.9136468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:56:16.3183089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:57:16.8621976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:58:16.2690075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T10:59:16.7569073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:00:16.1645216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:01:16.6553695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:02:16.0591194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:03:16.5536729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:04:15.9541314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:05:15.3477478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:06:15.8525924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:07:15.2562435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82109,13.82
2024-08-03T11:08:15.7372060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:09:15.1415460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:10:15.6951048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:11:15.0997421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83109,13.92
2024-08-03T11:12:15.5805358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83418,13.82
2024-08-03T11:13:14.9840724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:14:14.3885064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:15:14.8922781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:16:14.2730946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:17:14.7786750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:18:14.1818531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:19:14.6856083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T11:20:14.0665080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82364,13.89
2024-08-03T11:21:14.5700229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82327,13.82
2024-08-03T11:22:13.9745020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89418,13.92
2024-08-03T11:23:13.3779354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:24:13.9090795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:25:13.3131064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:26:13.8176261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:27:13.2216010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:28:13.7022554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:29:13.1058804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:30:13.6106948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T11:31:13.0147581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96745,14
2024-08-03T11:32:13.4951073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T11:33:13.9995185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T11:34:13.4039489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T11:35:13.8975946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T11:36:13.2879777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T11:37:13.7920171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06291,14.09
2024-08-03T11:38:13.2466594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-08-03T11:39:13.7411876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:40:13.1310229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:41:13.6350866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:42:13.0395399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:43:13.5336327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:44:12.9240200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:45:12.3283347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:46:12.8325726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:47:12.2269775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:48:12.7176459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:49:12.1215505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:50:12.6261526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:51:12.0196432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:52:12.5599145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:53:11.9644738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:54:11.3688590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:55:11.8628313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:56:11.2535816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:57:11.7577402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:58:11.1519878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T11:59:11.6557880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:00:11.0459702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:01:11.5504126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:02:10.9445789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:03:10.3488216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:04:10.8398062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:05:10.2433281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:06:10.7882486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:07:10.1918090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:08:10.6826794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:09:10.0866681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:10:10.5804824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:11:09.9848663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:12:09.3751903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:13:09.8791596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:14:09.2736768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:15:09.7783262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:16:09.1688488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:17:09.6729671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:18:09.0669901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:19:09.5710965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:20:08.9616185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:21:08.4154396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:22:08.9096622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T12:23:08.3136708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05873,14
2024-08-03T12:24:08.8045085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T12:25:08.1990294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14
2024-08-03T12:26:08.7033264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T12:27:08.1067261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T12:28:08.5977275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T12:29:07.9921343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98309,13.92
2024-08-03T12:30:07.3960664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:31:07.8998350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:32:07.2910043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:33:07.7848663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:34:07.1884966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:35:07.7435148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:36:07.1372837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85727,13.82
2024-08-03T12:37:07.6282153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:38:07.0317323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:39:07.5361684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:40:06.9399526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82218,13.87
2024-08-03T12:41:06.3205194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.916,13.92
2024-08-03T12:42:06.8248961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:43:06.2292228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:44:06.7333796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:45:06.1133875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:46:06.6178573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:47:06.0223720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:48:06.5169816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:49:05.9568143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:50:05.3609081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T12:51:05.8656432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86182,13.82
2024-08-03T12:52:05.2590198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:53:05.7499391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:54:05.1539991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:55:05.6584369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:56:05.0524424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T12:57:05.5430888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77273,13.74
2024-08-03T12:58:04.9474084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T12:59:04.3515098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T13:00:04.8457254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T13:01:04.2356416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T13:02:04.7405151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T13:03:04.1943191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75545,13.82
2024-08-03T13:04:04.6882937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.824,13.92
2024-08-03T13:05:04.0788149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T13:06:04.5830999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84327,13.82
2024-08-03T13:07:03.9871076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T13:08:03.3818357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-03T13:09:03.8724479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89291,14
2024-08-03T13:10:03.2787635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97673,14
2024-08-03T13:11:03.7799727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02509,14.09
2024-08-03T13:12:03.1749279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02236,14.09
2024-08-03T13:13:03.6652683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.094,14.18
2024-08-03T13:14:03.0696185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T13:15:03.5631628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17764,14.18
2024-08-03T13:16:03.0175597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.27
2024-08-03T13:17:03.5076912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:18:02.9122622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:19:02.3059433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:20:02.8103630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:21:02.2011990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:22:02.7053310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:23:02.0996949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30909,14.35
2024-08-03T13:24:02.6035134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:25:01.9936772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:26:01.3984528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:27:01.8921673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:28:01.2970120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:29:01.7874634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31073,14.27
2024-08-03T13:30:01.2409208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:31:01.7360429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:32:01.1395341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T13:33:01.6297762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32091,14.35
2024-08-03T13:34:01.0344636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:35:01.5285319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:36:00.9326384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:37:00.3234435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T13:38:00.8278779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40618,14.45
2024-08-03T13:39:00.2219163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:40:00.7260218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44418,14.42
2024-08-03T13:41:00.1165522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44127,14.45
2024-08-03T13:42:00.6106865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:43:00.0141969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:44:00.5185646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:44:59.9588323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:45:59.3539072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:46:59.8580291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:47:59.2616275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:48:59.7522523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:49:59.1468460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:50:59.6509520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:51:59.0547966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48527,14.51
2024-08-03T13:52:59.5450884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51655,14.45
2024-08-03T13:53:58.9398052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:54:58.3433455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:55:58.8480823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:56:58.2381700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:57:58.7326004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2024-08-03T13:58:58.1369804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T13:59:58.6908697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T14:00:58.0717112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36745,14.35
2024-08-03T14:01:58.5756445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32273,14.27
2024-08-03T14:02:57.9801566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30909,14.35
2024-08-03T14:03:57.3842211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28564,14.27
2024-08-03T14:04:57.8784097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24273,14.27
2024-08-03T14:05:57.2682540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22455,14.18
2024-08-03T14:06:57.7727584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:07:57.1770566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20164,14.27
2024-08-03T14:08:57.6713057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:09:57.0620310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:10:57.5661656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:11:56.9698394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18636,14.18
2024-08-03T14:12:56.3640077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:13:56.8544640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:14:56.3089669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:15:56.8133803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.154,14.09
2024-08-03T14:16:56.2071333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12018,14.09
2024-08-03T14:17:56.6980925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12982,14.09
2024-08-03T14:18:56.1018940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11327,14.09
2024-08-03T14:19:56.6059900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11618,14.18
2024-08-03T14:20:56.0005862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17309,14.18
2024-08-03T14:21:56.4911864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.108,14.09
2024-08-03T14:22:56.9949492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15491,14.18
2024-08-03T14:23:56.3993857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17109,14.09
2024-08-03T14:24:56.8935056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T14:25:56.2834178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T14:26:56.7878454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11091,14.18
2024-08-03T14:27:56.1821784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:28:56.7367188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T14:29:56.1265146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22145,14.18
2024-08-03T14:30:56.6310471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26055,14.27
2024-08-03T14:31:56.0250172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:32:56.5298074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:33:55.9203830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.27
2024-08-03T14:34:55.3238107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30109,14.35
2024-08-03T14:35:55.8186018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:36:55.2226161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:37:55.7128837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:38:55.1174972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:39:55.6109463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:40:55.0151011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:41:55.5062810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42382,14.45
2024-08-03T14:42:54.9102796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36291,14.35
2024-08-03T14:43:54.3541349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:44:54.8582163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:45:54.2493569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T14:46:54.7531660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32836,14.27
2024-08-03T14:47:54.1472264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32036,14.35
2024-08-03T14:48:54.6514908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34836,14.31
2024-08-03T14:49:54.0418535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27455,14.27
2024-08-03T14:50:54.5458312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:51:53.9400727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:52:53.3446861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20127,14.18
2024-08-03T14:53:53.8347962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21093,14.27
2024-08-03T14:54:53.2294194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:55:53.7339435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:56:53.1376992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:57:53.6280560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:58:53.0721943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T14:59:53.5765931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.31
2024-08-03T15:00:52.9807700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.35
2024-08-03T15:01:52.3714236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:02:52.8649342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:03:52.2697109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:04:52.7742702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32509,14.27
2024-08-03T15:05:52.1642183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:06:52.6585737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:07:52.0625543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26055,14.18
2024-08-03T15:08:52.5667212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.224,14.27
2024-08-03T15:09:51.9570184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:10:51.3513738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:11:51.8554948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:12:51.3101719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:13:51.8001446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:14:51.1939973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:15:51.6988205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:16:51.1024347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:17:51.5833045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28818,14.35
2024-08-03T15:18:50.9872038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.314,14.35
2024-08-03T15:19:50.3920966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:20:50.8954216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:21:50.2763842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:22:50.7804833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:23:50.1851252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:24:50.6887014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T15:25:50.0691230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28364,14.27
2024-08-03T15:26:50.5735972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:27:50.0281751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T15:28:50.5316008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.198,14.18
2024-08-03T15:29:49.9122573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18145,14.18
2024-08-03T15:30:49.3161285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T15:31:49.8202445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T15:32:49.2252906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11,14.09
2024-08-03T15:33:49.7056319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T15:34:49.1095228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T15:35:49.6137440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T15:36:49.0183950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08109,14.09
2024-08-03T15:37:49.5052702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T15:38:48.9023472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03255,14
2024-08-03T15:39:48.3070458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T15:40:48.8108913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-03T15:41:48.2047156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01909,14.09
2024-08-03T15:42:48.7454044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08764,14.09
2024-08-03T15:43:48.1503081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T15:44:48.6445354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14145,14.18
2024-08-03T15:45:48.0481005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28655,14.35
2024-08-03T15:46:48.5385792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38018,14.45
2024-08-03T15:47:47.9426878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49109,14.53
2024-08-03T15:48:47.3371025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T15:49:47.8412961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T15:50:47.2319137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T15:51:47.7357041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T15:52:47.1332397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T15:53:47.6347349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51673,14.45
2024-08-03T15:54:47.0246806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T15:55:47.5294826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T15:56:46.9728732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T15:57:46.3777936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T15:58:46.8679514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44309,14.35
2024-08-03T15:59:46.2719716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.35
2024-08-03T16:00:46.7660849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T16:01:46.1704516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31945,14.27
2024-08-03T16:02:46.6606941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T16:03:46.0649886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21473,14.18
2024-08-03T16:04:46.5592662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:05:45.9639497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:06:45.3538981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15855,14.09
2024-08-03T16:07:45.8481879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:08:45.2522931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:09:45.7563143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:10:45.1465097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:11:45.6915470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:12:45.0954266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:13:45.5996548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:14:44.9894477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:15:44.3838237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:16:44.8885910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:17:44.2930155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:18:44.7834014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:19:44.1774993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:20:44.6815519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:21:44.0852250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T16:22:44.5764839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.122,14.18
2024-08-03T16:23:43.9698109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:24:43.3746942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:25:43.8786275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:26:43.3190181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.182,14.24
2024-08-03T16:27:43.8130423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.208,14.27
2024-08-03T16:28:43.2171782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23527,14.2
2024-08-03T16:29:43.7218983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20164,14.18
2024-08-03T16:30:43.1024017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19527,14.18
2024-08-03T16:31:43.6066440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19782,14.18
2024-08-03T16:32:43.0108097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:33:43.5160253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:34:44.0048907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:35:44.4998940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:36:43.9033869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12,14.09
2024-08-03T16:37:43.3079125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14673,14.18
2024-08-03T16:38:43.7883825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:39:43.1925561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:40:43.7463927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24964,14.27
2024-08-03T16:41:43.1507129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T16:42:43.6311428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T16:43:43.0353312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.35
2024-08-03T16:44:43.5397451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30818,14.27
2024-08-03T16:45:42.9440972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34673,14.35
2024-08-03T16:46:42.3242258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.27
2024-08-03T16:47:42.8282890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23327,14.27
2024-08-03T16:48:42.2328294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20527,14.18
2024-08-03T16:49:42.7366363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T16:50:42.1172967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03527,13.92
2024-08-03T16:51:42.6219355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-03T16:52:42.0256700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83073,13.74
2024-08-03T16:53:42.5295818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-03T16:54:41.9105034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67509,13.65
2024-08-03T16:55:41.3643755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62582,13.65
2024-08-03T16:56:41.8688902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66745,13.65
2024-08-03T16:57:41.2634290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66145,13.65
2024-08-03T16:58:41.7532131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70255,13.74
2024-08-03T16:59:41.1581189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73891,13.74
2024-08-03T17:00:41.6623558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79382,13.82
2024-08-03T17:01:41.0561111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95418,14
2024-08-03T17:02:41.5459986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06491,14.09
2024-08-03T17:03:40.9503541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15382,14.18
2024-08-03T17:04:40.3543530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19273,14.18
2024-08-03T17:05:40.8488481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26727,14.27
2024-08-03T17:06:40.2395865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30255,14.28
2024-08-03T17:07:40.7440800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33836,14.35
2024-08-03T17:08:40.1514753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:09:40.6920291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:10:40.0959555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:11:40.5867695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:12:39.9905678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:13:39.3849758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:14:39.8894110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:15:39.2799504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T17:16:39.7840182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38273,14.4
2024-08-03T17:17:39.1785699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38491,14.45
2024-08-03T17:18:39.6824972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:19:39.0728613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:20:39.5767035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:21:38.9709804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:22:38.3751889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:23:38.8661065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:24:38.3197795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:25:38.8143585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:26:38.2183682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:27:38.7089498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:28:38.1028973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:29:38.6071828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38309,14.35
2024-08-03T17:30:38.0118354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36436,14.37
2024-08-03T17:31:38.5018715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37382,14.35
2024-08-03T17:32:38.9960848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.43
2024-08-03T17:33:38.3999766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42109,14.45
2024-08-03T17:34:38.9051309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39182,14.45
2024-08-03T17:35:38.2952453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38564,14.35
2024-08-03T17:36:38.7891007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41764,14.45
2024-08-03T17:37:38.1929304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:38:38.6976164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:39:38.1381760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:40:38.6322890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:41:38.0367969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T17:42:38.5407509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39727,14.35
2024-08-03T17:43:37.9306738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35691,14.35
2024-08-03T17:44:37.3251996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34927,14.31
2024-08-03T17:45:37.8298782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24473,14.18
2024-08-03T17:46:37.2333411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16182,14.18
2024-08-03T17:47:37.7242617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00473,13.82
2024-08-03T17:48:37.1181736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91909,14.18
2024-08-03T17:49:37.6226476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24364,14.27
2024-08-03T17:50:37.0266947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28345,14.35
2024-08-03T17:51:37.5169350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27564,14.27
2024-08-03T17:52:36.9109596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T17:53:36.3160164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T17:54:36.8696067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19309,14.18
2024-08-03T17:55:36.2505165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T17:56:36.7548736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T17:57:36.1586637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T17:58:36.6627184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21709,14.27
2024-08-03T17:59:36.0427882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:00:36.5470003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:01:35.9513537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:02:35.3557345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:03:35.8363382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:04:35.2406017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T18:05:35.7450924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19655,14.18
2024-08-03T18:06:35.1485504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17891,14.16
2024-08-03T18:07:35.6293172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09036,14.09
2024-08-03T18:08:35.0339642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T18:09:35.5875692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T18:10:34.9921108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15382,14.18
2024-08-03T18:11:34.3726460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.266,14.35
2024-08-03T18:12:34.8768085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44818,14.45
2024-08-03T18:13:34.2804369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50836,14.53
2024-08-03T18:14:34.7845835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58345,14.62
2024-08-03T18:15:34.1653355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T18:16:34.6697994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T18:17:34.0736391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63018,14.7
2024-08-03T18:18:34.5683011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71855,14.8
2024-08-03T18:19:33.9583787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80745,14.88
2024-08-03T18:20:33.3625462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T18:21:33.8665683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T18:22:33.2615121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93164,14.98
2024-08-03T18:23:33.8015427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:24:33.2052983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:25:33.7103921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:26:33.1037127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:27:33.5947810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:28:32.9988474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:29:32.4027694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T18:30:32.8972437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-08-03T18:31:32.2871503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93982,14.88
2024-08-03T18:32:32.7919794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T18:33:32.1956733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T18:34:32.6904307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87018,14.88
2024-08-03T18:35:32.0806815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82455,14.8
2024-08-03T18:36:32.5845014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80418,14.8
2024-08-03T18:37:31.9893965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:38:31.3827543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:39:31.9259433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:40:31.3278472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:41:31.8223232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:42:31.2264159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:43:31.7306738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:44:31.1206759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:45:31.6148407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:46:31.0195814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:47:31.5236681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T18:48:30.9141418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77945,14.8
2024-08-03T18:49:30.3079702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76127,14.74
2024-08-03T18:50:30.8120034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71527,14.7
2024-08-03T18:51:30.2168248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T18:52:30.7073397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T18:53:30.1013995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69909,14.7
2024-08-03T18:54:30.6051573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68836,14.7
2024-08-03T18:55:30.0592636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T18:56:30.5499179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70691,14.79
2024-08-03T18:57:29.9446386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79818,14.8
2024-08-03T18:58:29.3480953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75673,14.7
2024-08-03T18:59:29.8528440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T19:00:29.2425716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T19:01:29.7373931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.724,14.8
2024-08-03T19:02:29.1410346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T19:03:29.6454600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T19:04:29.0361324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T19:05:29.5299369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83927,14.88
2024-08-03T19:06:28.9349295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:07:28.3389082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:08:28.8194614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:09:28.2237289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:10:28.7274839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:11:28.1322719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.888,14.88
2024-08-03T19:12:28.6621450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95691,14.98
2024-08-03T19:13:28.0660090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97855,14.98
2024-08-03T19:14:28.5707082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:15:27.9751412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:16:27.3554982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:17:27.8597765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:18:27.2638717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:19:27.7675022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00091,15.06
2024-08-03T19:20:27.1479848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-03T19:21:27.6529799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,14.98
2024-08-03T19:22:27.0562949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T19:23:27.5610097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.962,14.88
2024-08-03T19:24:26.9410606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T19:25:26.3459777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85218,14.8
2024-08-03T19:26:26.8500564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T19:27:26.2541544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72527,14.7
2024-08-03T19:28:26.7843127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.696,14.7
2024-08-03T19:29:26.1890513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66382,14.62
2024-08-03T19:30:26.6933300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57236,14.53
2024-08-03T19:31:26.0970050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46982,14.45
2024-08-03T19:32:26.5773026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38873,14.35
2024-08-03T19:33:25.9814195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.27
2024-08-03T19:34:25.3857903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21073,14.18
2024-08-03T19:35:25.8802675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T19:36:25.2701683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12018,14.09
2024-08-03T19:37:25.7745342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:38:25.1791647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:39:25.6730921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:40:25.0632716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:41:25.5677333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11145,14.18
2024-08-03T19:42:24.9725022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14036,14.09
2024-08-03T19:43:24.3658134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11745,14.09
2024-08-03T19:44:24.8565119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:45:24.3107217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:46:24.8151228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:47:24.2094373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:48:24.6997991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:49:24.1037408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:50:24.6082583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:51:24.0020056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:52:24.4925979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:53:25.0000523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08764,14.09
2024-08-03T19:54:25.5016553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:55:25.9957159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:56:25.3861414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:57:25.8899729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:58:25.2847945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-03T19:59:25.8390505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10564,14.27
2024-08-03T20:00:25.2290382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36382,14.45
2024-08-03T20:01:25.7329887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49582,14.53
2024-08-03T20:02:25.1275832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T20:03:25.6316747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T20:04:25.0223262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57291,14.62
2024-08-03T20:05:25.5261676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T20:06:24.9209606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65418,14.7
2024-08-03T20:07:24.3248057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T20:08:24.8151826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.726,14.8
2024-08-03T20:09:24.2190588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T20:10:24.7136153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T20:11:24.1183669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T20:12:24.6080741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.808,14.8
2024-08-03T20:13:24.0123984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80455,14.88
2024-08-03T20:14:24.5570141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80473,14.7
2024-08-03T20:15:23.9608937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T20:16:23.3652252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63709,14.62
2024-08-03T20:17:23.8552086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.45
2024-08-03T20:18:23.2501850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:19:23.7539925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:20:23.1579497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42709,14.41
2024-08-03T20:21:23.6490813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38964,14.45
2024-08-03T20:22:23.0429604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43982,14.4
2024-08-03T20:23:23.5473151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.446,14.45
2024-08-03T20:24:22.9518259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:25:22.3414111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:26:22.8364360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:27:22.2400740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41291,14.35
2024-08-03T20:28:22.7439613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.368,14.35
2024-08-03T20:29:22.1248927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:30:22.6795058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:31:22.0827534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.3,14.27
2024-08-03T20:32:22.5879542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.344,14.35
2024-08-03T20:33:21.9683204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:34:21.3724070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:35:21.8761231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:36:21.2804509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:37:21.7605373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2024-08-03T20:38:21.1653388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39164,14.45
2024-08-03T20:39:21.6689905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42927,14.44
2024-08-03T20:40:21.0738803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41273,14.44
2024-08-03T20:41:21.5537381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42709,14.45
2024-08-03T20:42:20.9585546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:43:20.3625825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:44:20.8664938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:45:20.2972560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:46:20.8015923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:47:20.2059005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T20:48:20.7093168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41945,14.35
2024-08-03T20:49:20.0898408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44218,14.45
2024-08-03T20:50:20.5943225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40855,14.35
2024-08-03T20:51:19.9986890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:52:19.4023269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:53:19.8834159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:54:19.2872055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:55:19.7915491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34273,14.27
2024-08-03T20:56:19.1860830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T20:57:19.6764557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31909,14.35
2024-08-03T20:58:19.0807178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T20:59:19.5849934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47909,14.53
2024-08-03T21:00:18.9785897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.62
2024-08-03T21:01:18.4193343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70636,14.8
2024-08-03T21:02:18.9241559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79764,14.8
2024-08-03T21:03:18.3277938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81327,14.8
2024-08-03T21:04:18.8222649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84691,14.88
2024-08-03T21:05:18.2125968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87364,14.88
2024-08-03T21:06:18.7166619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.98
2024-08-03T21:07:18.1212980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:08:18.6151872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:09:18.0050770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:10:18.5098491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:11:17.9139588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93236,14.88
2024-08-03T21:12:17.3081949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T21:13:17.7982271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86109,14.8
2024-08-03T21:14:17.2027517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:15:17.7066852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:16:17.1510319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:17:17.6419821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:18:17.0454647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73436,14.7
2024-08-03T21:19:17.5403339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68,14.62
2024-08-03T21:20:16.9446275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T21:21:16.3344912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58473,14.53
2024-08-03T21:22:16.8386023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.45
2024-08-03T21:23:16.2330742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42091,14.35
2024-08-03T21:24:16.7372520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34273,14.27
2024-08-03T21:25:16.1277743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T21:26:16.6321334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24582,14.18
2024-08-03T21:27:16.0260114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:28:16.5309104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:29:15.9209290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:30:15.3255584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:31:15.8190465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:32:15.2737443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.18
2024-08-03T21:33:15.7638154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:34:15.1682115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:35:15.6623656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:36:15.0670406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T21:37:15.5573432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20127,14.27
2024-08-03T21:38:14.9614717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28582,14.35
2024-08-03T21:39:14.3555844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T21:40:14.8599322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44873,14.53
2024-08-03T21:41:14.2497228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T21:42:14.7544250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60964,14.62
2024-08-03T21:43:14.1482039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.644,14.7
2024-08-03T21:44:14.6533047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T21:45:14.0567211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76364,14.8
2024-08-03T21:46:14.5470312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:47:13.9420798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:48:13.3958541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T21:49:13.9005509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85073,14.88
2024-08-03T21:50:13.2806570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.89
2024-08-03T21:51:13.7850981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98
2024-08-03T21:52:13.1893875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:53:13.6933864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:54:13.0740950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T21:55:13.5777006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95091,14.88
2024-08-03T21:56:12.9822887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T21:57:12.3867002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81309,14.8
2024-08-03T21:58:12.8662878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76764,14.7
2024-08-03T21:59:12.2706338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.62
2024-08-03T22:00:12.7750948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56564,14.53
2024-08-03T22:01:12.1792565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43545,14.35
2024-08-03T22:02:12.6599749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28527,14.27
2024-08-03T22:03:12.0635863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T22:04:12.6191514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T22:05:12.0223470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.35
2024-08-03T22:06:12.5027476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38618,14.45
2024-08-03T22:07:11.9072033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52436,14.53
2024-08-03T22:08:11.3116847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T22:09:11.8159462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T22:10:11.1954851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.59
2024-08-03T22:11:11.6999855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67945,14.7
2024-08-03T22:12:11.1047170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71455,14.7
2024-08-03T22:13:11.5988511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T22:14:10.9887158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70527,14.62
2024-08-03T22:15:10.3935669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66818,14.62
2024-08-03T22:16:10.8970938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72564,14.8
2024-08-03T22:17:10.2915039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T22:18:10.7818212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73709,14.8
2024-08-03T22:19:10.2358086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T22:20:10.7401985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78364,14.8
2024-08-03T22:21:10.1348609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73691,14.8
2024-08-03T22:22:10.6251678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74455,14.8
2024-08-03T22:23:10.0291233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T22:24:10.5339621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79836,14.73
2024-08-03T22:25:09.9276090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70636,14.7
2024-08-03T22:26:09.3180985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T22:27:09.8219887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77855,14.8
2024-08-03T22:28:09.2264906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71436,14.7
2024-08-03T22:29:09.7210479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.788,14.8
2024-08-03T22:30:09.1117435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T22:31:09.6159872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T22:32:09.0196914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82145,14.88
2024-08-03T22:33:09.5141086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:34:08.9039151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:35:08.3087283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:36:08.8628012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:37:08.2565546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:38:08.7471732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:39:08.1517993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:40:08.6563515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92564,14.98
2024-08-03T22:41:08.0498467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90255,14.88
2024-08-03T22:42:08.5407347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97818,14.98
2024-08-03T22:43:07.9452037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T22:44:07.3485109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96873,14.88
2024-08-03T22:45:07.8427893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:46:07.2335008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:47:07.7374528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88673,14.88
2024-08-03T22:48:07.1319901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:49:07.6358054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:50:07.0276026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94418,14.98
2024-08-03T22:51:07.5307476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T22:52:06.9754951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T22:53:06.3793800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T22:54:06.8698982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-03T22:55:06.2735991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95691,14.88
2024-08-03T22:56:06.7685873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-03T22:57:06.1722252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85455,14.8
2024-08-03T22:58:06.6642988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83582,14.88
2024-08-03T22:59:06.0671155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84927,14.86
2024-08-03T23:00:06.5611261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.812,14.8
2024-08-03T23:01:05.9656660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:02:05.3555111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:03:05.8608053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.81
2024-08-03T23:04:05.2545150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83109,14.8
2024-08-03T23:05:05.7585386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:06:05.1485096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:07:05.6536969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:08:05.0472839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-03T23:09:05.6018306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-08-03T23:10:04.9851577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70545,14.7
2024-08-03T23:11:04.3967381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T23:12:04.8908585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T23:13:04.2951438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T23:14:04.7960495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T23:15:04.1792126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-03T23:16:04.6844304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69836,14.7
2024-08-03T23:17:04.0872792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68018,14.67
2024-08-03T23:18:04.5916321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63255,14.7
2024-08-03T23:19:03.9720952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.7
2024-08-03T23:20:03.3765361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.68
2024-08-03T23:21:03.8812135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67509,14.69
2024-08-03T23:22:03.2845641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64473,14.62
2024-08-03T23:23:03.7659833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T23:24:03.1697645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-03T23:25:03.6735732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58164,14.53
2024-08-03T23:26:03.1278497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T23:27:03.6082649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-03T23:28:03.0125954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47382,14.45
2024-08-03T23:29:03.5170133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T23:30:02.9210450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-03T23:31:02.3013310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.35
2024-08-03T23:32:02.8063595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T23:33:02.2098158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T23:34:02.7047973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-03T23:35:02.0946126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.27
2024-08-03T23:36:02.5990943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:37:02.0030296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:38:02.5070792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:39:02.9875384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:40:02.3925034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:41:02.8991462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-03T23:42:02.3402203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.234,14.18
2024-08-03T23:43:02.8306530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.242,14.27
2024-08-03T23:44:02.2352386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20727,14.18
2024-08-03T23:45:02.7394959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23891,14.27
2024-08-03T23:46:02.1334196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20764,14.2
2024-08-03T23:47:02.6240503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.182,14.18
2024-08-03T23:48:02.0282820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:49:02.5321895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:50:01.9264651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:51:01.3173576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:52:01.8216346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:53:01.2256551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:54:01.7193413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:55:01.1100040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:56:01.6141605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.27
2024-08-03T23:57:01.0186403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19527,14.18
2024-08-03T23:58:01.5628871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-03T23:59:00.9536615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18