ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-03T00:00:35.3829600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,318.17,18.43,315.06
2024-08-03T00:01:35.3724002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,317.03,21.03,318.58
2024-08-03T00:02:35.3774149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,317.7,18.16,313.41
2024-08-03T00:03:35.3848082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,317.01,18.12,313.44
2024-08-03T00:04:35.3851535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,315.3,17.84,313.71
2024-08-03T00:05:35.3419830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,313.92,17.93,310.77
2024-08-03T00:06:35.3457005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,314.25,17.49,316.53
2024-08-03T00:07:35.3498692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,315.35,19.63,308.52
2024-08-03T00:08:35.3544194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,311.93,17.44,314.04
2024-08-03T00:09:35.3487963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,319.77,18.6,312.97
2024-08-03T00:10:35.3340327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.6,19.06,313.31
2024-08-03T00:11:35.3387458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,310.45,19.45,308.45
2024-08-03T00:12:35.3432589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,311.65,19.72,315.01
2024-08-03T00:13:35.3466968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,310.73,19.87,310.42
2024-08-03T00:14:35.3375704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,313.02,18.96,314.38
2024-08-03T00:15:35.3415337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,315.24,18.67,315.13
2024-08-03T00:16:35.3356238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,319.51,17.39,324.81
2024-08-03T00:17:35.3394615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,322.14,15.78,325.56
2024-08-03T00:18:35.3302054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,320.66,17.08,314.56
2024-08-03T00:19:35.3342637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,318.57,17.85,319.59
2024-08-03T00:20:35.3378250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,317.46,20.92,311.67
2024-08-03T00:21:35.3424847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,316.49,20.11,316.64
2024-08-03T00:22:35.3224351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,317.02,15.52,319.57
2024-08-03T00:23:35.3263504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,322.18,18.45,327.45
2024-08-03T00:24:35.3314502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,323.45,16.86,316.82
2024-08-03T00:25:35.3354642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,322.39,19.19,322.43
2024-08-03T00:26:35.3345082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,323.52,18.28,324
2024-08-03T00:27:35.3292653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,323.29,17.13,318.71
2024-08-03T00:28:35.3335738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,319.33,16.34,316.33
2024-08-03T00:29:35.3280403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,321.33,18.07,325.47
2024-08-03T00:30:35.3323148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,319.16,20.01,318.75
2024-08-03T00:31:35.3219413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,319.54,19.54,321.62
2024-08-03T00:32:35.3263937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,320.64,20.83,319.73
2024-08-03T00:33:35.3308728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,319.49,21.52,316
2024-08-03T00:34:35.3352745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,319.02,18.59,321.56
2024-08-03T00:35:35.3153080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,323.42,19.26,323.92
2024-08-03T00:36:35.3189180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,319.61,19.42,317.9
2024-08-03T00:37:35.3231216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,317.88,19.56,316.3
2024-08-03T00:38:35.3280611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.03,17.9,323.17
2024-08-03T00:39:35.3177030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,320.75,17.23,322.52
2024-08-03T00:40:35.3223659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,322.71,18.38,322.8
2024-08-03T00:41:35.3260651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,322.75,20.02,324.68
2024-08-03T00:42:35.3200556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,321.29,21.05,322.23
2024-08-03T00:43:35.3101832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,320.91,21.58,319.35
2024-08-03T00:44:35.3150879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,317.8,18.55,315.63
2024-08-03T00:45:35.3190847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,314.82,15.79,309
2024-08-03T00:46:35.3228700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,318.29,19.16,317.2
2024-08-03T00:47:35.3127890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,319.76,20,317.02
2024-08-03T00:48:35.3078733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,318.74,17.07,318.43
2024-08-03T00:49:35.3121517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,318.58,18.45,321.12
2024-08-03T00:50:35.3160126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,321.33,18.67,324.25
2024-08-03T00:51:35.3056680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,322.92,19.6,323.68
2024-08-03T00:52:35.3105531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,307.58,20.97,314.35
2024-08-03T00:53:35.3153584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,308.37,21.97,306.99
2024-08-03T00:54:35.3183637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,304.54,20.71,306.18
2024-08-03T00:55:35.3137012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,308.81,22.91,310.76
2024-08-03T00:56:35.3130865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,314.34,22.67,317.79
2024-08-03T00:57:35.3174942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,312.38,20.23,310.55
2024-08-03T00:58:35.3122799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,310.91,20.03,311.55
2024-08-03T00:59:35.3258789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,307.88,22.38,312.74
2024-08-03T01:00:35.3161056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,322.59,22.1,325.06
2024-08-03T01:01:35.3200911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,323.77,21.05,321.39
2024-08-03T01:02:35.3149858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,322.11,21.31,316.88
2024-08-03T01:03:35.3190956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,321.56,20.32,326.39
2024-08-03T01:04:35.2982932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,324.01,22.15,321.49
2024-08-03T01:05:35.3023057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,324.11,18.16,322.87
2024-08-03T01:06:35.3070198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,324.69,21.91,322.07
2024-08-03T01:07:35.3312672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,322.92,19.05,322.99
2024-08-03T01:08:35.2912684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,323.26,21.94,322.25
2024-08-03T01:09:35.3256684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,325.15,20.77,327.91
2024-08-03T01:10:35.2999629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,324.13,20.71,322.07
2024-08-03T01:11:35.3032940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,323.82,17.08,327.55
2024-08-03T01:12:35.2940830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,326.57,16.99,326.25
2024-08-03T01:13:35.2983855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,319.76,19.61,317.23
2024-08-03T01:14:35.2925185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,325.27,21.17,330.12
2024-08-03T01:15:35.2960889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,327.13,17.36,321.57
2024-08-03T01:16:35.2866937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,322.84,20.06,322.78
2024-08-03T01:17:35.2910658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,325.75,20.35,324.4
2024-08-03T01:18:35.2946764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,323.72,19.98,325.02
2024-08-03T01:19:35.2990532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,324.08,21.65,326.4
2024-08-03T01:20:35.3029197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,324.74,22.14,326.64
2024-08-03T01:21:35.2836498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,323.33,23.83,320.85
2024-08-03T01:22:35.2877286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,323.68,23.92,324.01
2024-08-03T01:23:35.2923549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,326.96,21.79,327.35
2024-08-03T01:24:35.2966564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,329.64,20.45,330.16
2024-08-03T01:25:35.2857732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,330.89,20.27,332.81
2024-08-03T01:26:35.2901129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,330.28,18.67,330.13
2024-08-03T01:27:35.2942884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,330.21,20.05,334.16
2024-08-03T01:28:35.2892147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,327.69,19,327.02
2024-08-03T01:29:35.2786669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,329.7,20.85,329.62
2024-08-03T01:30:35.2834789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,331,20.3,331.13
2024-08-03T01:31:35.2877211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,328.69,19.19,328.69
2024-08-03T01:32:35.2917097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,327.08,18.77,331.49
2024-08-03T01:33:35.2819473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,328.36,18.83,327.4
2024-08-03T01:34:35.2760426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,325.32,20.23,319.79
2024-08-03T01:35:35.2799916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,325.09,21.62,326.67
2024-08-03T01:36:35.2840253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,326.77,18.99,326.79
2024-08-03T01:37:35.2739321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,324.77,21.71,326.38
2024-08-03T01:38:35.2782037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,327.04,17.28,325.93
2024-08-03T01:39:35.2825027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,327.3,20.28,328.67
2024-08-03T01:40:35.2768588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,329.68,20.51,328.39
2024-08-03T01:41:35.2674705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,325.06,22.67,324.83
2024-08-03T01:42:35.2714968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,326.76,20.64,327.47
2024-08-03T01:43:35.2754721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,325.78,20.1,326.75
2024-08-03T01:44:35.2794113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,326.33,19.18,328.56
2024-08-03T01:45:35.2842611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,326.95,16.61,321.79
2024-08-03T01:46:35.2739878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,329.24,17.9,324.85
2024-08-03T01:47:35.2679880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,320.06,18.45,317.04
2024-08-03T01:48:35.2723435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,318.74,19.7,317.84
2024-08-03T01:49:35.2770871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,315.7,19.32,317.02
2024-08-03T01:50:35.2668521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,321.99,20.07,319.69
2024-08-03T01:51:35.2705859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,318.52,19.44,316.5
2024-08-03T01:52:35.2751863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,319.79,19.09,321.26
2024-08-03T01:53:35.2700471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,319.3,18.55,317.6
2024-08-03T01:54:35.2597847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,322.79,21.41,329.53
2024-08-03T01:55:35.2644357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,326.66,17.26,326.81
2024-08-03T01:56:35.2683337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,329.08,9.87,160.5
2024-08-03T01:57:35.2719732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,327.91,16.27,329.14
2024-08-03T01:58:35.2628982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,325.81,20.96,275.74
2024-08-03T01:59:35.2666910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,328.92,20.3,314.36
2024-08-03T02:00:35.2710779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,329.94,16.15,333.31
2024-08-03T02:01:35.2758706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,329.05,16.22,342.59
2024-08-03T02:02:35.2545594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,330.17,17.41,334.96
2024-08-03T02:03:35.2694102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,328.37,19.15,325.63
2024-08-03T02:04:35.2632702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,326.3,16.33,330.08
2024-08-03T02:05:35.2781503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,331.11,17.45,340.33
2024-08-03T02:06:35.2607940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,329.58,18.43,331.51
2024-08-03T02:07:35.2722614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,324.26,18.29,326.4
2024-08-03T02:08:35.2621847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,325.61,17.56,325.42
2024-08-03T02:09:35.2800458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,323.66,19.96,327.36
2024-08-03T02:10:35.2563543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,325.25,20.01,328.09
2024-08-03T02:11:35.2752159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,328.11,18.87,325.2
2024-08-03T02:12:35.2650594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,325.14,20.73,319.09
2024-08-03T02:13:35.2698993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,321.09,17,325.06
2024-08-03T02:14:35.2877261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,324.05,15.37,332.08
2024-08-03T02:15:35.2639711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,325.02,15.06,310.87
2024-08-03T02:16:35.2680735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,320.41,16.32,319.58
2024-08-03T02:17:35.2719427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,317.6,16.17,315.82
2024-08-03T02:18:35.2761253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,316.46,21.8,317.77
2024-08-03T02:19:35.2568868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,317.27,18.03,312.47
2024-08-03T02:20:35.2707215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,319.79,18,319.7
2024-08-03T02:21:35.2746667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,17.6,319.22
2024-08-03T02:22:35.2697365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,318.51,18.44,322.44
2024-08-03T02:23:35.2593500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,325.94,18.78,329.24
2024-08-03T02:24:35.2633235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,329.65,16.85,332.65
2024-08-03T02:25:35.2680940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,330.3,16.65,344.37
2024-08-03T02:26:35.2720783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,327.46,14.7,326.68
2024-08-03T02:27:35.2617168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,327.02,18.99,325.87
2024-08-03T02:28:35.2663868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,329.38,17.46,323.14
2024-08-03T02:29:35.2776735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,321.68,15.76,321.5
2024-08-03T02:30:35.2752422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,321.87,15.61,319.68
2024-08-03T02:31:35.2646418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,320.09,14.77,323.25
2024-08-03T02:32:35.2686603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,323.42,15.32,322.2
2024-08-03T02:33:35.2735243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,321.91,16.07,326.54
2024-08-03T02:34:35.2416815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,323.75,13.38,324.58
2024-08-03T02:35:35.2311296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,325.12,14.27,326.99
2024-08-03T02:36:35.2347881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,327.04,15.17,331.26
2024-08-03T02:37:35.2446419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,335.15,12.53,338.14
2024-08-03T02:38:35.2337429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,334.31,13.15,333.66
2024-08-03T02:39:35.2375331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,334.44,14.46,335.83
2024-08-03T02:40:35.2282559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,332.82,15.26,335.47
2024-08-03T02:41:35.2319034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,334.01,16.27,331.02
2024-08-03T02:42:35.2361021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,333,15.93,334.74
2024-08-03T02:43:35.2407756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,333.06,14.68,333.46
2024-08-03T02:44:35.2303528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,333.3,17.24,329.04
2024-08-03T02:45:35.2252352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,333.49,16,333.28
2024-08-03T02:46:35.2290016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,333.86,14.48,329.58
2024-08-03T02:47:35.2328223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,332.02,15.52,329.92
2024-08-03T02:48:35.2234660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,332.88,16.81,334.64
2024-08-03T02:49:35.2277273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,332.98,16.98,331.47
2024-08-03T02:50:35.2310860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,332.13,18.51,336.42
2024-08-03T02:51:35.2261121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,331.83,20.28,330.55
2024-08-03T02:52:35.2154672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,332.61,18.61,330.15
2024-08-03T02:53:35.2192421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,331.65,17.47,331.08
2024-08-03T02:54:35.2247002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,332.91,15.33,332.37
2024-08-03T02:55:35.2282349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,333.95,17.27,332.69
2024-08-03T02:56:35.2178568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,14.95,334.33
2024-08-03T02:57:35.2227842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,334.46,15.33,331.16
2024-08-03T02:58:35.2177763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,331.92,15.18,328.74
2024-08-03T02:59:35.2214210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,331.58,13.71,332.24
2024-08-03T03:00:35.2114228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,331.43,12.88,328.12
2024-08-03T03:01:35.2157170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,325.15,13.17,324.42
2024-08-03T03:02:35.2196731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,324.58,13.29,323.84
2024-08-03T03:03:35.2234999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,322.15,14.52,319.26
2024-08-03T03:04:35.2280713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,321.16,12.98,325.91
2024-08-03T03:05:35.2180152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,320.57,14.8,319.44
2024-08-03T03:06:35.2227841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,317.8,13.73,314.77
2024-08-03T03:07:35.2157315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,319.59,15.86,319.22
2024-08-03T03:08:35.2308004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,318.96,17.84,319.3
2024-08-03T03:09:35.2103965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,319.26,15.25,319.86
2024-08-03T03:10:35.2251918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,320.31,14.73,316.95
2024-08-03T03:11:35.2091529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,320.35,16.67,319.22
2024-08-03T03:12:35.2129209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,321.22,15.97,322.44
2024-08-03T03:13:35.2036212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.88,14.53,320.69
2024-08-03T03:14:35.2075243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,322.47,14.47,319.25
2024-08-03T03:15:35.2126948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,321.79,18.61,327.02
2024-08-03T03:16:35.2162632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.95,16.04,324.09
2024-08-03T03:17:35.1971543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.28,15.91,319.82
2024-08-03T03:18:35.2011245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,321.52,17.91,318.96
2024-08-03T03:19:35.2049886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,322.37,18.43,319.32
2024-08-03T03:20:35.2095984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,322.99,17.39,323.29
2024-08-03T03:21:35.1988780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,324.45,17.33,325.14
2024-08-03T03:22:35.2037075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,325.83,15.88,326.12
2024-08-03T03:23:35.1979537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,327.2,14.85,329.2
2024-08-03T03:24:35.2017454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,328.61,15.67,330.47
2024-08-03T03:25:35.1921289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,327.38,14.74,326.35
2024-08-03T03:26:35.1958610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,326.97,14.47,323.96
2024-08-03T03:27:35.1997306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,323.7,16.32,321.94
2024-08-03T03:28:35.2046023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,321.35,16.23,321.47
2024-08-03T03:29:35.1941144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,318.22,17,320.87
2024-08-03T03:30:35.1879877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,317.54,18.09,318.99
2024-08-03T03:31:35.1922618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,313.57,16.51,312.13
2024-08-03T03:32:35.1970393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,310.95,18.42,309.31
2024-08-03T03:33:35.2008976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,310.27,17.61,309.84
2024-08-03T03:34:35.1915491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,308.35,19.33,309.27
2024-08-03T03:35:35.1951067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,307.54,17.95,305.42
2024-08-03T03:36:35.1993737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,308.42,18.04,311.59
2024-08-03T03:37:35.1933037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,308.36,20.51,310.26
2024-08-03T03:38:35.1838211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,309.77,18.08,308.15
2024-08-03T03:39:35.1875073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,311.63,17,315.65
2024-08-03T03:40:35.1915687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.56,17.26,310.34
2024-08-03T03:41:35.1964416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,311.33,16.24,309.78
2024-08-03T03:42:35.1865232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,16.99,308.97
2024-08-03T03:43:35.1799312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,310.11,17.5,312.89
2024-08-03T03:44:35.1851861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,310.71,17.17,309.75
2024-08-03T03:45:35.1887239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,311.22,19.68,311.65
2024-08-03T03:46:35.1788722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,312.42,19.38,312.11
2024-08-03T03:47:35.1827674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,309.48,19.81,309.9
2024-08-03T03:48:35.1868194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,308.64,19.87,308.73
2024-08-03T03:49:35.1912983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,306.71,19.75,305.76
2024-08-03T03:50:35.1715619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,307.11,17.06,309.14
2024-08-03T03:51:35.1754605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,308.42,23.15,309.99
2024-08-03T03:52:35.1793454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,310.14,20.57,311.97
2024-08-03T03:53:35.1842027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,310.21,17.46,307.93
2024-08-03T03:54:35.1740274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,308,18.02,307.13
2024-08-03T03:55:35.1781675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,307.67,19.1,305.98
2024-08-03T03:56:35.1721187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,309.9,21.51,311.74
2024-08-03T03:57:35.1764448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,309.95,21.64,311.19
2024-08-03T03:58:35.1804451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,310.05,21,311.11
2024-08-03T03:59:35.1710709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,308.58,23.9,307.57
2024-08-03T04:00:35.1750439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,307.82,21.75,309.48
2024-08-03T04:01:35.1794874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,19.25,309.45
2024-08-03T04:02:35.1836739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,307.94,20.93,308.34
2024-08-03T04:03:35.1632327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,307.66,21.37,306.94
2024-08-03T04:04:35.1676556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,306.03,20.14,307.99
2024-08-03T04:05:35.1716136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,307.86,25.3,307.89
2024-08-03T04:06:35.1756543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,309.07,25.6,309.56
2024-08-03T04:07:35.1657405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,308.61,22.95,309.12
2024-08-03T04:08:35.1704389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,308.76,22.01,308.56
2024-08-03T04:09:35.1741311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,308.34,23.85,305.66
2024-08-03T04:10:35.1787382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,308.12,22.7,308.12
2024-08-03T04:11:35.1682020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,309.71,24.15,308.68
2024-08-03T04:12:35.1729021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,311.26,21.18,308.61
2024-08-03T04:13:35.1776324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,312.06,22.8,312.83
2024-08-03T04:14:35.1716844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,317.26,20.1,321.83
2024-08-03T04:15:35.1718588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,330.27,13.81,325.21
2024-08-03T04:16:35.1761025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,322.07,19.97,317.04
2024-08-03T04:17:35.1794276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,311.36,23.26,312.39
2024-08-03T04:18:35.1642150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,312.21,23.55,342.09
2024-08-03T04:19:35.1537542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,314.6,23.49,313.81
2024-08-03T04:20:35.1580392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,313.93,19.6,316.83
2024-08-03T04:21:35.1628215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.08,22.47,339.78
2024-08-03T04:22:35.1567825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,314.51,20.3,319.61
2024-08-03T04:23:35.1470356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,311.02,22.14,329.76
2024-08-03T04:24:35.1507541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,318.23,22.04,322.63
2024-08-03T04:25:35.1554109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,320.85,20.26,321.63
2024-08-03T04:26:35.1596639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,322.67,21.39,319.88
2024-08-03T04:27:35.1633131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,323.19,24.64,323.8
2024-08-03T04:28:35.1542767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,324.92,24.19,324.94
2024-08-03T04:29:35.1480970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,323.67,23.76,330.4
2024-08-03T04:30:35.1526279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,324.23,24.86,327.36
2024-08-03T04:31:35.1569321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,325.16,25.13,327.23
2024-08-03T04:32:35.1465202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,324.38,24.77,328.04
2024-08-03T04:33:35.1507108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,326.79,22.25,325.16
2024-08-03T04:34:35.1554947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,325.28,23.7,323.39
2024-08-03T04:35:35.1587751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,325.12,22.24,325.96
2024-08-03T04:36:35.1496314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,323.67,22.98,323.82
2024-08-03T04:37:35.1539451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,323.87,23.79,319.99
2024-08-03T04:38:35.1576366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,323.4,25.52,325.18
2024-08-03T04:39:35.1617795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,324.62,25.06,323.26
2024-08-03T04:40:35.1525001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,323.32,24.03,328.36
2024-08-03T04:41:35.1561976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,322.75,25.83,319.71
2024-08-03T04:42:35.1508414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,319.88,24.84,320.83
2024-08-03T04:43:35.1542546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,319.1,25.82,318.65
2024-08-03T04:44:35.1450109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,319.06,27.17,319.1
2024-08-03T04:45:35.1487001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,318.46,23.8,318.75
2024-08-03T04:46:35.1526729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,320.7,26.31,320.24
2024-08-03T04:47:35.1573494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,318.18,23.93,318.19
2024-08-03T04:48:35.1478704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,318.76,25.67,320.09
2024-08-03T04:49:35.1519425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,319.99,23.86,319.74
2024-08-03T04:50:35.1558166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,318,24.58,317.47
2024-08-03T04:51:35.1605714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,318.54,25.85,316.53
2024-08-03T04:52:35.1642462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,317.97,24.75,315.89
2024-08-03T04:53:35.1542052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,317.21,24.62,314.06
2024-08-03T04:54:35.1581298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,317.63,24.7,317.24
2024-08-03T04:55:35.1631480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,316.82,21.94,318.15
2024-08-03T04:56:35.1667278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,317.74,24,317.54
2024-08-03T04:57:35.1572307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,318.01,22.13,320.65
2024-08-03T04:58:35.1613060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,318.59,24.85,321.45
2024-08-03T04:59:35.1655486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,321.1,24.11,320.46
2024-08-03T05:00:35.1702750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,322.73,22.65,317.42
2024-08-03T05:01:35.1743532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,322.71,23.35,322.43
2024-08-03T05:02:35.1783506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.41,21.98,319.4
2024-08-03T05:03:35.1423587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,321.89,23.46,322.41
2024-08-03T05:04:35.1463968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,322.89,22.05,327.28
2024-08-03T05:05:35.1504943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,323.62,23.8,322.33
2024-08-03T05:06:35.1240647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,321.58,23,314.88
2024-08-03T05:07:35.1184098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,319.75,23.32,319.26
2024-08-03T05:08:35.1224411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,317.91,21.22,321.21
2024-08-03T05:09:35.1169385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,320.95,24.3,324.46
2024-08-03T05:10:35.1215693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,320,21.93,315.6
2024-08-03T05:11:35.1251479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,321.22,21.88,320.22
2024-08-03T05:12:35.1186230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,319.44,21.63,316.79
2024-08-03T05:13:35.1231043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,318.67,21.96,318.07
2024-08-03T05:14:35.1173452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,319.93,21.74,322.03
2024-08-03T05:15:35.1315964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,319.99,20.25,324.33
2024-08-03T05:16:35.1220467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,321.21,22.43,317.37
2024-08-03T05:17:35.1254305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,321.27,22.26,322.63
2024-08-03T05:18:35.1303198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,319.94,23.16,321.18
2024-08-03T05:19:35.1239408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,319.14,19.07,319.88
2024-08-03T05:20:35.1252811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,321.65,22.53,316
2024-08-03T05:21:35.1291265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,320.68,24.19,315.51
2024-08-03T05:22:35.1135475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,316.51,19.3,316.17
2024-08-03T05:23:35.1230438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,319.27,20.8,319.46
2024-08-03T05:24:35.1081142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,319.31,22.65,315.22
2024-08-03T05:25:35.1122153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,304.73,22.08,314.48
2024-08-03T05:26:35.1058291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,314.23,18.58,10.78
2024-08-03T05:27:35.1102070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,315.12,23.41,318.19
2024-08-03T05:28:35.1010800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,316.66,19.64,212.54
2024-08-03T05:29:35.1047925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,317.13,22.53,318.88
2024-08-03T05:30:35.1098143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,316.42,23.82,312.26
2024-08-03T05:31:35.1138502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,316.4,22.62,319.46
2024-08-03T05:32:35.0943283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,317.2,21.28,319.27
2024-08-03T05:33:35.0984179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,315.21,21.55,315.39
2024-08-03T05:34:35.1020382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,319.52,24.18,324.63
2024-08-03T05:35:35.1064659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,322.09,23.6,323.59
2024-08-03T05:36:35.0967176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,323.56,21.67,322.98
2024-08-03T05:37:35.1012885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,319.79,24.64,320.57
2024-08-03T05:38:35.1053071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,319.91,23.03,320.54
2024-08-03T05:39:35.0999950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,322.43,22.21,321.6
2024-08-03T05:40:35.0905462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,323.14,19.88,323.36
2024-08-03T05:41:35.0945495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,319.48,23.68,320.35
2024-08-03T05:42:35.0991223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,318.47,19.91,318.18
2024-08-03T05:43:35.1025898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,320.52,22.12,319.76
2024-08-03T05:44:35.0931526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,319.89,21.72,319.9
2024-08-03T05:45:35.0879278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,320.87,20.36,320.73
2024-08-03T05:46:35.0917465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,319.38,20.99,319.5
2024-08-03T05:47:35.0965328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,318.73,19.94,321.56
2024-08-03T05:48:35.0860932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,318.36,22.11,316.37
2024-08-03T05:49:35.0904777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,315.79,22.8,313.71
2024-08-03T05:50:35.0947721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,315.46,19.19,316.29
2024-08-03T05:51:35.0991755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,315.96,22.38,316.53
2024-08-03T05:52:35.0793790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,316.01,21.31,316.63
2024-08-03T05:53:35.0840901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,319.15,24.67,53.14
2024-08-03T05:54:35.0883572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,317.52,21.04,316.82
2024-08-03T05:55:35.0920574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,316.19,21.03,317.75
2024-08-03T05:56:35.0829518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,312.22,19.55,317.61
2024-08-03T05:57:35.0873128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,316.73,19.84,316.73
2024-08-03T05:58:35.0807593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,316.39,21.72,315.58
2024-08-03T05:59:35.0858984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,315.48,23.11,314.99
2024-08-03T06:00:35.0755577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,316.99,20.93,318.44
2024-08-03T06:01:35.0799101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,317.18,19.59,313.7
2024-08-03T06:02:35.0845834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,317.1,18.02,320.51
2024-08-03T06:03:35.0887084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,322.07,20.51,320.38
2024-08-03T06:04:35.0691810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,321.69,21.9,321.21
2024-08-03T06:05:35.0735435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,319.82,18.16,318.35
2024-08-03T06:06:35.0775138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,315.64,22.82,315.6
2024-08-03T06:07:35.0818637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,316.62,20.38,314.46
2024-08-03T06:08:35.0724813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,314.49,20.85,318.32
2024-08-03T06:09:35.0766098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,316.24,21.73,316.58
2024-08-03T06:10:35.0809588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,317.93,21.09,321.37
2024-08-03T06:11:35.0744838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,323.46,19.37,324.22
2024-08-03T06:12:35.0649778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,322.24,22.1,318.22
2024-08-03T06:13:35.0689919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,320.19,21.78,319.07
2024-08-03T06:14:35.0737477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,323.64,21.9,323.08
2024-08-03T06:15:35.0782923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,324.68,23.15,323.94
2024-08-03T06:16:35.0820506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,323.11,20.81,322.81
2024-08-03T06:17:35.0725937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,319.72,20.14,314.82
2024-08-03T06:18:35.0770148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,316.17,21.94,319.07
2024-08-03T06:19:35.0806334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,316.72,20.79,315.11
2024-08-03T06:20:35.0846580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,314.94,24.64,317.08
2024-08-03T06:21:35.0649945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,317.27,21.9,317.83
2024-08-03T06:22:35.0797616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,318.17,21.54,321.49
2024-08-03T06:23:35.0834629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,317.13,22.21,318.28
2024-08-03T06:24:35.0881236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,315.27,19.66,316.11
2024-08-03T06:25:35.0786348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,315.24,19.64,315.89
2024-08-03T06:26:35.0627079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,317.09,22.69,320.81
2024-08-03T06:27:35.0665969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,315.65,22.63,314.66
2024-08-03T06:28:35.0715316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,315.27,23.12,316.41
2024-08-03T06:29:35.0615865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,316.68,18.91,317.47
2024-08-03T06:30:35.0556751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,314.43,21.48,311.58
2024-08-03T06:31:35.0596413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,315.18,21.37,321.99
2024-08-03T06:32:35.0643484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,316.92,23.02,312.82
2024-08-03T06:33:35.0542351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,315.71,22.1,313.51
2024-08-03T06:34:35.0590280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,314.82,22.98,312.55
2024-08-03T06:35:35.0628919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,314.33,22.79,311.86
2024-08-03T06:36:35.0575706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.95,21.97,312.27
2024-08-03T06:37:35.0481229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,313.91,24.37,321.44
2024-08-03T06:38:35.0521223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,318.3,22.54,313.2
2024-08-03T06:39:35.0561124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,314.92,23.07,315.38
2024-08-03T06:40:35.0608190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,316.12,23.59,309.86
2024-08-03T06:41:35.0507417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,312.85,25.29,317.94
2024-08-03T06:42:35.0549954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,319.89,23.77,321.99
2024-08-03T06:43:35.0490732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,322.36,18.7,314.68
2024-08-03T06:44:35.0532593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,317.71,23.22,317.75
2024-08-03T06:45:35.0435563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,317.53,21.74,315.67
2024-08-03T06:46:35.0485638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,317.16,21.11,314.47
2024-08-03T06:47:35.0526130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,315.11,20.8,317.65
2024-08-03T06:48:35.0561706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,316.86,21.63,321.68
2024-08-03T06:49:35.0369837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,317.46,18.3,313.44
2024-08-03T06:50:35.0416559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,318.61,22.69,322.13
2024-08-03T06:51:35.0453119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,319.04,20.67,317.96
2024-08-03T06:52:35.0502086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,319.2,21.36,324.86
2024-08-03T06:53:35.0400543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,320.02,19.98,320.04
2024-08-03T06:54:35.0440516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,319.91,21.15,316.92
2024-08-03T06:55:35.0485671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,316.43,21.25,325.63
2024-08-03T06:56:35.0424472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.4,17.64,330.81
2024-08-03T06:57:35.0336161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,315.51,16.1,281.29
2024-08-03T06:58:35.0372703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,321.31,18.29,320.7
2024-08-03T06:59:35.0419406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,318.08,18.39,319.42
2024-08-03T07:00:35.0457368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,316.8,20.79,316.03
2024-08-03T07:01:35.0358079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,315.26,22.35,320.82
2024-08-03T07:02:35.0403002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,318,22.33,326.89
2024-08-03T07:03:35.0448625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,314.92,21.97,305.64
2024-08-03T07:04:35.0492924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,320.81,19.36,326.53
2024-08-03T07:05:35.0393720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,321.05,19.06,332.38
2024-08-03T07:06:35.0431265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,315.59,19.07,317.62
2024-08-03T07:07:35.0476930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,317.56,22.88,319.28
2024-08-03T07:08:35.0520727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,315.3,21.24,315.32
2024-08-03T07:09:35.0419543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,315.74,23.1,318.56
2024-08-03T07:10:35.0462419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,315.88,20.4,321.52
2024-08-03T07:11:35.0509503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,315.56,22.49,315.18
2024-08-03T07:12:35.0545571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,312.54,22.08,311.52
2024-08-03T07:13:35.0452321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,313.27,20.5,315.25
2024-08-03T07:14:35.0498574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,310.63,22.38,308.52
2024-08-03T07:15:35.0440328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,313.11,22.66,318.61
2024-08-03T07:16:35.0578292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,321.12,23.05,321.76
2024-08-03T07:17:35.0386912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,316.63,22.03,314.06
2024-08-03T07:18:35.0423884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,317.28,21.56,319.57
2024-08-03T07:19:35.0566437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,318.12,20.9,320.49
2024-08-03T07:20:35.0513940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,316.63,22.06,312.37
2024-08-03T07:21:35.0415647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,315.82,24.04,314.36
2024-08-03T07:22:35.0462452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,318.73,21.03,322.51
2024-08-03T07:23:35.0499051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,319.36,23.04,320.64
2024-08-03T07:24:35.0546013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,320.35,21.04,315.25
2024-08-03T07:25:35.0448066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,317.27,23.6,313.09
2024-08-03T07:26:35.0185475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,314.38,23.24,315.38
2024-08-03T07:27:35.0433572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,317.36,20.32,316.07
2024-08-03T07:28:35.0475935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,314.55,22.5,315.18
2024-08-03T07:29:35.0078378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,311.57,20.88,310.12
2024-08-03T07:30:35.0114668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,311.27,21.18,314.51
2024-08-03T07:31:35.0164775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,314.28,23.05,313.72
2024-08-03T07:32:35.0200066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,313.99,21.1,317.83
2024-08-03T07:33:35.0107020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.02,19.53,312.9
2024-08-03T07:34:35.0155439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,312.1,17.26,313.21
2024-08-03T07:35:35.0093572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,309.8,22.03,308.02
2024-08-03T07:36:35.0134152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,311.63,17.83,315.04
2024-08-03T07:37:35.0039278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,313.23,22.08,309.7
2024-08-03T07:38:35.0085941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,313.61,21.17,314.45
2024-08-03T07:39:35.0122658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,312.65,20.13,207.97
2024-08-03T07:40:35.0167018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,313.19,21.68,314.11
2024-08-03T07:41:34.9965424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,313.45,23.14,315.11
2024-08-03T07:42:34.0014618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,310.29,21.66,305.95
2024-08-03T07:43:34.0049003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,316.81,19.78,316.09
2024-08-03T07:44:34.0093419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,311.44,21.85,332.4
2024-08-03T07:45:34.0001586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,316.82,18.91,310.57
2024-08-03T07:46:34.0045175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,309.68,16.24,205.74
2024-08-03T07:47:33.9986216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,310.6,18.32,314.18
2024-08-03T07:48:33.0024161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,311.14,19.06,319.93
2024-08-03T07:49:32.9933065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,310.63,22.65,304.28
2024-08-03T07:50:31.9971564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.12,22.02,328.38
2024-08-03T07:51:31.0008415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,313.23,21.21,314.1
2024-08-03T07:52:31.0052903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,314.55,20.86,312.17
2024-08-03T07:53:30.9970985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,314.59,21.73,323.46
2024-08-03T07:54:29.9895650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,313.52,20.64,322.99
2024-08-03T07:55:28.9943536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,320,18.22,321.48
2024-08-03T07:56:27.9981850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,311.34,17.75,308.82
2024-08-03T07:57:27.0020231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,308.9,17.8,313.77
2024-08-03T07:58:26.9928274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,312.05,18.1,309.67
2024-08-03T07:59:25.9966775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,311.99,21.92,313.71
2024-08-03T08:00:24.9911634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,310.6,19,309.6
2024-08-03T08:01:23.9950571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,310.48,19.97,308.86
2024-08-03T08:02:22.9859320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,311.34,20.58,313.7
2024-08-03T08:03:21.9901710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,311.81,20.05,309.37
2024-08-03T08:04:20.9938939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,308.15,20.77,308.14
2024-08-03T08:05:19.9985557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,308.06,19.3,306.95
2024-08-03T08:06:18.9884099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,306.26,20.4,318.74
2024-08-03T08:07:17.9821548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,314.87,20.23,308.44
2024-08-03T08:08:16.9866864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,312.29,20.03,313.28
2024-08-03T08:09:15.9909343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,311.51,21.59,308.54
2024-08-03T08:10:14.9815301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,311.39,20.88,314.33
2024-08-03T08:11:13.9849264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,314.08,21.48,317.01
2024-08-03T08:12:12.9900610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,314.62,22.66,311.19
2024-08-03T08:13:11.9839453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,314.11,19.73,315.4
2024-08-03T08:14:10.9736972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,315.53,18.98,313.44
2024-08-03T08:15:09.9777410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,315.35,20.66,319.11
2024-08-03T08:16:08.9824827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,314.26,19.03,312.74
2024-08-03T08:17:07.9866609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,315.65,20.65,313.14
2024-08-03T08:18:06.9766236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,313.12,21.41,311.91
2024-08-03T08:19:05.9811590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,312.74,22.11,312.01
2024-08-03T08:20:04.9849995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,316.5,20.67,316.98
2024-08-03T08:21:03.9897128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,313.86,23.22,311.29
2024-08-03T08:22:02.9699681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,314.98,21,314.2
2024-08-03T08:23:01.9835598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,311.92,20.71,315.46
2024-08-03T08:24:00.9775593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,315.02,22.65,318.88
2024-08-03T08:24:59.9819662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,313.1,20.07,315.58
2024-08-03T08:25:58.9825040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,314.7,21.5,316.2
2024-08-03T08:26:57.9870063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,315,21.36,312.44
2024-08-03T08:27:56.9911133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,313.99,22.55,317.21
2024-08-03T08:28:55.9750296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,314.83,21.82,312.97
2024-08-03T08:29:54.9656003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,314.56,21.14,315.85
2024-08-03T08:30:53.9691687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,315.08,21.75,311.82
2024-08-03T08:31:52.9735433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,315.78,20.36,313.07
2024-08-03T08:32:51.9680732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,316.25,21.24,315.57
2024-08-03T08:33:50.9719825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,315.98,23.16,316.11
2024-08-03T08:34:49.9619661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,317.91,20.68,319.92
2024-08-03T08:35:48.9663783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,324.66,21.49,316.04
2024-08-03T08:36:47.9702993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,312.85,20.68,322
2024-08-03T08:37:46.9750337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,315.06,21.1,318.85
2024-08-03T08:38:45.9552152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,317.05,17.71,325.07
2024-08-03T08:39:44.9594517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,316.64,21.4,321.96
2024-08-03T08:40:43.9628989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,312.32,18.44,227.13
2024-08-03T08:41:42.9677105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,315.62,19.54,339.56
2024-08-03T08:42:41.9577633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,319.32,20.92,314.43
2024-08-03T08:43:40.9621667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,322.78,19.66,244.75
2024-08-03T08:44:39.9664207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,316.59,19.55,317.5
2024-08-03T08:45:38.9605735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,317.4,22.56,30.61
2024-08-03T08:46:37.9501938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,318.36,20.73,318.57
2024-08-03T08:47:36.9543677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,315.78,23.28,46.55
2024-08-03T08:48:35.9590980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,324.61,20.64,327.52
2024-08-03T08:49:34.9632874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,315.15,19.01,264.1
2024-08-03T08:50:33.9535850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,318.39,23.2,41.43
2024-08-03T08:51:32.9573437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.67,20.5,302.22
2024-08-03T08:52:31.9512169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,321,20.29,346.73
2024-08-03T08:53:30.9553114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,320.14,19.56,317.52
2024-08-03T08:54:29.9459927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,318.29,20.15,307.24
2024-08-03T08:55:28.9502960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,324.59,22.5,352.89
2024-08-03T08:56:27.9546285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,315.24,18.91,243
2024-08-03T08:57:26.9587037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,320.41,18.96,15.05
2024-08-03T08:58:25.9387783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,320.29,18.46,325.63
2024-08-03T08:59:24.9429275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,316.32,20.51,215.17
2024-08-03T09:00:23.9467806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,318.07,18.91,324.7
2024-08-03T09:01:22.9510659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,316.73,17.54,319.93
2024-08-03T09:02:21.9410814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,324.14,18.44,320.62
2024-08-03T09:03:20.9458928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,313.33,17.31,271.94
2024-08-03T09:04:19.9528526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.9,16.43,321.12
2024-08-03T09:05:18.9436544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.54,20.1,317.48
2024-08-03T09:06:17.9338738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.74,19.1,321.34
2024-08-03T09:07:16.9383316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,317.1,20.49,319.96
2024-08-03T09:08:15.9422249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,318.71,21.04,318.93
2024-08-03T09:09:14.9466827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,316.05,21.75,5.07
2024-08-03T09:10:13.9373674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,321.32,18.33,321.3
2024-08-03T09:11:12.9311934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,317.57,18.75,323.46
2024-08-03T09:12:11.9352435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,318.92,18.25,318.31
2024-08-03T09:13:10.9400570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,317.03,20.66,314.01
2024-08-03T09:14:09.9441391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,316.51,19.87,324.22
2024-08-03T09:15:08.9342359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,317.71,18.97,316.72
2024-08-03T09:16:07.9382443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,316.31,17.74,315.8
2024-08-03T09:17:06.9420672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,316.49,21.61,318.09
2024-08-03T09:18:05.9359835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,316.37,20.9,215.73
2024-08-03T09:19:04.9263103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,315.75,19.96,332.97
2024-08-03T09:20:03.9310448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,314.61,20.51,280.67
2024-08-03T09:21:02.9353958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,322.71,20.28,328.62
2024-08-03T09:22:01.9393145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,318.5,19.1,319.9
2024-08-03T09:23:00.9291831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.84,20.12,315.67
2024-08-03T09:23:59.9334523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,316.49,18.58,326.97
2024-08-03T09:24:58.9375945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,315.54,19.74,316.51
2024-08-03T09:25:57.9420370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,314.25,23.27,321.69
2024-08-03T09:26:56.9319589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,319.34,22.11,319.64
2024-08-03T09:27:55.9365446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,318.34,19.67,316.79
2024-08-03T09:28:54.9405828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,320.03,23.09,317.31
2024-08-03T09:29:53.9444094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,316.33,23.21,316.07
2024-08-03T09:30:52.9354272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,314.51,25.06,315.66
2024-08-03T09:31:51.9392661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,318.9,21.3,316.91
2024-08-03T09:32:50.9337599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,318.26,20.98,316.27
2024-08-03T09:33:49.9372094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,316.82,21.57,312.59
2024-08-03T09:34:48.9277298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,317.53,19.65,320.09
2024-08-03T09:35:47.9319962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,320.86,21.4,325.7
2024-08-03T09:36:46.9361047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,319.57,21.34,319.19
2024-08-03T09:37:45.9403571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,318.23,19.42,315.25
2024-08-03T09:38:44.9303783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,318.74,20.26,317.24
2024-08-03T09:39:43.9343657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,318.82,21.26,320.14
2024-08-03T09:40:42.9385247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,319.49,24.41,315.95
2024-08-03T09:41:41.9429726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,319.95,22.2,319.31
2024-08-03T09:42:40.9338902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,320.31,20.46,316.35
2024-08-03T09:43:39.9381002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,316.9,19.35,315.89
2024-08-03T09:44:38.9415243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,316.54,22.34,315.72
2024-08-03T09:45:37.9459918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,319.4,21.51,315.04
2024-08-03T09:46:36.9366399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,317.74,21.49,318.89
2024-08-03T09:47:35.9407898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,316.95,23.36,320.98
2024-08-03T09:48:34.9349494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,317.44,21.92,321.8
2024-08-03T09:49:33.9391099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,319.35,22.63,322.76
2024-08-03T09:50:32.9525224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,320.72,24.18,319.07
2024-08-03T09:51:31.9333215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,320.28,22.73,320.36
2024-08-03T09:52:30.9373413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,319.03,21.05,318.74
2024-08-03T09:53:29.9411745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,318.08,19.25,319.94
2024-08-03T09:54:28.9457318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,317.73,21.47,317.98
2024-08-03T09:55:27.9359207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,317.88,24.49,321.58
2024-08-03T09:56:26.9404004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,320.74,23.87,320.23
2024-08-03T09:57:25.9439761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,319.67,21.28,319.26
2024-08-03T09:58:24.9479917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,319.53,21.7,320.08
2024-08-03T09:59:24.8989965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,320.5,23.5,319.33
2024-08-03T10:00:23.9026663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,320.53,22.39,324.09
2024-08-03T10:01:22.9072425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,322.39,20.89,324.58
2024-08-03T10:02:21.9016000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,320.72,23.66,319.21
2024-08-03T10:03:21.8910925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,318.7,22.23,323.04
2024-08-03T10:04:21.8960116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,320.37,24.24,322.84
2024-08-03T10:05:21.9001495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,321.13,20.9,319.63
2024-08-03T10:06:20.9044347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,321.72,24.08,324.93
2024-08-03T10:07:20.8941918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,322.24,22.5,321.9
2024-08-03T10:08:20.8986430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,323.3,20.25,326.8
2024-08-03T10:09:20.8930117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,322.38,20.96,322.17
2024-08-03T10:10:20.8970473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,321.95,23.16,320.53
2024-08-03T10:11:20.8871430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,322,21.18,321.5
2024-08-03T10:12:20.8914723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,321.73,23.52,322.81
2024-08-03T10:13:20.8963801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,322.62,21.74,320.71
2024-08-03T10:14:20.9004260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,322.59,21.53,320.7
2024-08-03T10:15:20.8907370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,322.25,23.09,321.66
2024-08-03T10:16:20.8850747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,323.02,20.11,322.19
2024-08-03T10:17:20.8887787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,323.19,22.86,323.78
2024-08-03T10:18:20.8937738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,321.87,21.17,322.33
2024-08-03T10:19:20.8835651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,323.72,22.14,324.32
2024-08-03T10:20:20.8879915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,327.63,23.93,332.72
2024-08-03T10:21:20.8922481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,318.62,23.02,306.33
2024-08-03T10:22:20.8958418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,328.76,24.39,331.07
2024-08-03T10:23:20.8771373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,323.71,25.23,346.37
2024-08-03T10:24:20.8812862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.87,22.59,55.44
2024-08-03T10:25:20.8852311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,320.56,20.46,322.96
2024-08-03T10:26:20.8891493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,317.41,20.4,324.36
2024-08-03T10:27:20.8797140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,317.46,22.84,334.64
2024-08-03T10:28:20.8837184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,320.75,18.61,231.42
2024-08-03T10:29:20.8883577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,317.01,20.54,321.32
2024-08-03T10:30:20.8926745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,319.25,21.5,317.9
2024-08-03T10:31:20.8825362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,317.73,19.14,318.16
2024-08-03T10:32:20.8865514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,316.75,19.49,314.63
2024-08-03T10:33:20.8815793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,318.18,20.92,320.04
2024-08-03T10:34:20.8852239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,317.51,22.04,313.75
2024-08-03T10:35:20.8653990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,316.29,19.47,313.95
2024-08-03T10:36:20.8901039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,314.29,20.44,313.02
2024-08-03T10:37:20.8738848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,312.46,20.51,313.11
2024-08-03T10:38:20.8787714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,311.08,20.91,312.21
2024-08-03T10:39:20.8689286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,312.65,21.88,316.26
2024-08-03T10:40:20.8732886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,312.93,19.43,315.26
2024-08-03T10:41:20.8769572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,311.93,20.8,314.96
2024-08-03T10:42:20.8716760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,310.73,22.51,312.08
2024-08-03T10:43:20.8621791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,308.46,20.42,306.63
2024-08-03T10:44:20.8661846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,308.09,22.1,310.03
2024-08-03T10:45:20.8705386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,308.77,19.53,309
2024-08-03T10:46:20.8742541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,308.71,21.42,309.92
2024-08-03T10:47:20.8647147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,308.06,19.13,310.44
2024-08-03T10:48:20.8591375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,308.27,19.37,308.25
2024-08-03T10:49:20.8637495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,308.81,19.51,302.79
2024-08-03T10:50:20.8674575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,309.79,18.47,308.03
2024-08-03T10:51:20.8576768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,309.88,22.85,313.1
2024-08-03T10:52:20.8625082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,313.1,23.54,313.81
2024-08-03T10:53:20.8669866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,312.32,20.8,312.37
2024-08-03T10:54:20.8607509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,316.21,21.1,311.73
2024-08-03T10:55:20.8516126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,315.26,19.2,315.27
2024-08-03T10:56:20.8552385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,315.61,19.43,315.46
2024-08-03T10:57:20.8592363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,316.75,23.69,320.44
2024-08-03T10:58:20.8635632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,316.45,20.67,317.04
2024-08-03T10:59:20.8543645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,316.36,20.54,313.8
2024-08-03T11:00:20.8583887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,313.53,23.99,315.07
2024-08-03T11:01:20.8529042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,314.7,21.85,316.57
2024-08-03T11:02:20.8572162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,315,23.19,315.78
2024-08-03T11:03:20.8473085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,311.41,21.54,320.57
2024-08-03T11:04:20.8513378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,314.91,23.46,316.45
2024-08-03T11:05:20.8557658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,313.63,20.35,318.44
2024-08-03T11:06:20.8596702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,313.81,21.2,313.66
2024-08-03T11:07:20.8402049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,310.66,21.49,311.97
2024-08-03T11:08:20.8443958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,312.8,17.7,311.84
2024-08-03T11:09:20.8488349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,314.15,21.8,316.91
2024-08-03T11:10:20.8525035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,314.73,20.08,320.6
2024-08-03T11:11:20.8491294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,314.63,19.5,315.41
2024-08-03T11:12:20.8481211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,313.51,23.38,315.51
2024-08-03T11:13:20.8519002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,313.71,21.99,313.26
2024-08-03T11:14:20.8458562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,312.97,20.78,313.1
2024-08-03T11:15:20.8506214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,313.15,21.32,311.5
2024-08-03T11:16:20.8408037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,307.76,23.36,313.94
2024-08-03T11:17:20.8453097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,315.01,22.25,312.95
2024-08-03T11:18:20.8492479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,316.56,22.85,314.82
2024-08-03T11:19:20.8529518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,313.98,21.9,310.13
2024-08-03T11:20:20.8338786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,315.2,21.93,318.08
2024-08-03T11:21:20.8375537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,314.05,23.71,314.78
2024-08-03T11:22:20.8423405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,312.45,22.78,310.73
2024-08-03T11:23:20.8461298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,311.88,20.7,310.91
2024-08-03T11:24:20.8370846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,312.38,21.34,312.88
2024-08-03T11:25:20.8406772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,310.79,20.62,311.19
2024-08-03T11:26:20.8456573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,310.91,24.34,310.26
2024-08-03T11:27:20.8394764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,313.58,21.45,312.43
2024-08-03T11:28:20.8296023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,313.3,24.26,314.4
2024-08-03T11:29:20.8336859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,313.28,23.98,315.1
2024-08-03T11:30:20.8385733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,315.5,23.4,314.96
2024-08-03T11:31:20.8428386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,315.25,22.14,316.89
2024-08-03T11:32:20.8323421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,314.28,23,314.12
2024-08-03T11:33:20.8370946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,312.81,23.64,313.65
2024-08-03T11:34:20.8408000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,313.69,19.95,313.72
2024-08-03T11:35:20.8454646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,314.26,22.4,317.63
2024-08-03T11:36:20.8363085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,316.17,26.35,314.11
2024-08-03T11:37:20.8495658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,322.5,22.73,317.17
2024-08-03T11:38:20.8538559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,316.13,20.28,316.08
2024-08-03T11:39:20.8490147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.87,24.01,318.05
2024-08-03T11:40:20.8390769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,318.18,22.4,317.25
2024-08-03T11:41:20.8431509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,317.55,20.11,318.04
2024-08-03T11:42:20.8268666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,317.23,19.09,315.83
2024-08-03T11:43:20.8318406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,316.93,22.13,319.71
2024-08-03T11:44:20.8223782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,315.89,20.7,313.05
2024-08-03T11:45:20.8260390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,315.04,22.56,314.61
2024-08-03T11:46:20.8201736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,313.65,24.2,313.65
2024-08-03T11:47:20.8251078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,315.99,22.99,316.46
2024-08-03T11:48:20.8148998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,315.72,18.93,317.08
2024-08-03T11:49:20.8195514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,314.01,21.6,315.2
2024-08-03T11:50:20.8236133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,315.36,22.03,316.64
2024-08-03T11:51:20.8273967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,315.42,20.95,313.88
2024-08-03T11:52:20.8181338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,313.38,23.37,312.14
2024-08-03T11:53:20.8126907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,312.39,21.53,314.56
2024-08-03T11:54:20.8166184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,314.7,21.9,313.32
2024-08-03T11:55:20.8212334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,313.78,22.78,313.94
2024-08-03T11:56:20.8113702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,311.58,23.58,313.18
2024-08-03T11:57:20.8154147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,312.28,25.5,315.5
2024-08-03T11:58:20.8200588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,315.01,23.03,312.98
2024-08-03T11:59:20.8240887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,313.2,24.86,316.25
2024-08-03T12:00:20.8138585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,313.02,20.64,311.06
2024-08-03T12:01:20.8185821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,311.87,21.4,311.73
2024-08-03T12:02:20.8231125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,311.27,23.78,313.48
2024-08-03T12:03:20.8272580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,312.75,23.19,311.79
2024-08-03T12:04:20.8171547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,313.11,26,314.63
2024-08-03T12:05:20.8210998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,314.81,22.57,317.38
2024-08-03T12:06:20.8254352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,314.85,20.26,314.26
2024-08-03T12:07:20.8301326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,315.29,22.07,316.3
2024-08-03T12:08:20.8202272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,315.43,21.71,314.5
2024-08-03T12:09:20.8249588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,314.38,21.98,319.12
2024-08-03T12:10:20.8292384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,315.42,21.56,315.7
2024-08-03T12:11:20.8329622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,314.26,21.4,318.54
2024-08-03T12:12:20.8232705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,316.67,20.12,316.16
2024-08-03T12:13:20.8274055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,317.76,23.15,317.55
2024-08-03T12:14:20.8320793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,317.15,23.27,314.74
2024-08-03T12:15:20.8357685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,315.74,21.83,314.53
2024-08-03T12:16:20.8260189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,316.91,20.19,318.38
2024-08-03T12:17:20.8302478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,315.6,21.02,313.18
2024-08-03T12:18:20.8352541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,313.76,19.8,312.41
2024-08-03T12:19:20.8386257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,314.3,22.99,314.51
2024-08-03T12:20:20.8196366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,313.91,19.06,311.23
2024-08-03T12:21:20.8241364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,311.51,21.27,310.25
2024-08-03T12:22:20.7976231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,310.24,19.92,310.12
2024-08-03T12:23:20.8325233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,310.42,18.53,306.68
2024-08-03T12:24:20.8228398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,311.05,22.73,315.54
2024-08-03T12:25:20.8267019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,311.76,22.99,310.83
2024-08-03T12:26:20.8307035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,312.23,26.14,356.63
2024-08-03T12:27:20.8347310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,321.09,21.3,317.1
2024-08-03T12:28:20.7857601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,320.57,19.16,320.47
2024-08-03T12:29:20.7896900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,321.35,19.45,322.07
2024-08-03T12:30:20.7943675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,320.63,22.15,323.17
2024-08-03T12:31:20.7983918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.3,18.28,320.16
2024-08-03T12:32:20.7885304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,322.59,19.32,325.6
2024-08-03T12:33:20.7929307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,322.1,19.04,325.97
2024-08-03T12:34:20.7970768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,322.95,19.23,316.79
2024-08-03T12:35:20.8012663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,319.85,19.96,321.94
2024-08-03T12:36:20.7917395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,320.02,18.71,319.43
2024-08-03T12:37:20.7958285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,318.14,20.34,316.81
2024-08-03T12:38:20.7998674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,318.12,22.3,314.46
2024-08-03T12:39:20.8044267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,320,21.31,315.09
2024-08-03T12:40:20.7747036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,318.06,20.24,317.56
2024-08-03T12:41:20.7986631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,316.48,17.94,314.85
2024-08-03T12:42:20.8029979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,317.33,19.22,315.17
2024-08-03T12:43:20.8069852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,318.04,18.47,316.09
2024-08-03T12:44:20.7980993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,318.77,19.27,317.59
2024-08-03T12:45:20.7719247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,318.68,17.45,321.42
2024-08-03T12:46:20.7758162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,319.55,18.76,320.06
2024-08-03T12:47:20.7802833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,319.68,21.41,322.18
2024-08-03T12:48:20.7709590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,319.37,18.33,318.17
2024-08-03T12:49:20.7753885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,319.41,20.56,316.21
2024-08-03T12:50:20.7787562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,319.51,19.58,323.93
2024-08-03T12:51:20.7735119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,321.38,17.92,323.4
2024-08-03T12:52:20.7640337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,320.46,20.52,320.65
2024-08-03T12:53:20.7676507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,322.05,18.26,320.72
2024-08-03T12:54:20.7720635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.4,17.78,323.45
2024-08-03T12:55:20.7761445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,321.52,18.83,324.64
2024-08-03T12:56:20.7666021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.37,17.59,328.99
2024-08-03T12:57:20.7612855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,321.17,17.46,321.7
2024-08-03T12:58:20.7651883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,321.45,19.42,320
2024-08-03T12:59:20.7697322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,316.26,16.94,316.23
2024-08-03T13:00:20.7720504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,315.76,22.2,314.67
2024-08-03T13:01:20.7644969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,314.16,20.76,321.41
2024-08-03T13:02:20.7687809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.33,19.3,312.2
2024-08-03T13:03:20.7724749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,314.13,19.54,311.61
2024-08-03T13:04:20.7668421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,313.86,20.08,315.14
2024-08-03T13:05:20.7571467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,314.9,19.77,309.85
2024-08-03T13:06:20.7616585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,317.5,23.37,323.33
2024-08-03T13:07:20.7659964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,315.55,18.87,306.62
2024-08-03T13:08:20.7700525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,312,21.36,311.83
2024-08-03T13:09:20.7601584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,311.86,21.44,315.41
2024-08-03T13:10:20.7549108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,314.58,20.26,312.7
2024-08-03T13:11:20.7592439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,315.45,17.72,317.18
2024-08-03T13:12:20.7628730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,313.08,20.2,314.03
2024-08-03T13:13:20.7533786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,313.22,20.01,314.03
2024-08-03T13:14:20.7574616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,316.05,20.74,314.5
2024-08-03T13:15:20.7617677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,313.48,19.05,307.9
2024-08-03T13:16:20.7565279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,309.01,21.12,303.03
2024-08-03T13:17:20.7467899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,310.44,19.24,307.23
2024-08-03T13:18:20.7507082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,311.43,18.22,312.28
2024-08-03T13:19:20.7549858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,311.98,20.94,319.02
2024-08-03T13:20:20.7586680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,313.03,19.58,306.42
2024-08-03T13:21:20.7491393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,310.44,20.9,307.59
2024-08-03T13:22:20.7532157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,294.34,22.02,300.66
2024-08-03T13:23:20.7478711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,302.52,21.26,302.24
2024-08-03T13:24:20.7526323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,304.54,21.47,308.56
2024-08-03T13:25:20.7424368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,305.89,21.11,302.07
2024-08-03T13:26:20.7467192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,300.88,17.68,302.57
2024-08-03T13:27:20.7514360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,301.89,20.72,304.86
2024-08-03T13:28:20.7551967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,304.83,21.38,304.69
2024-08-03T13:29:20.7390282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,303.46,20.64,304.07
2024-08-03T13:30:20.7394193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,305.22,21.47,356.06
2024-08-03T13:31:20.7443060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,315.1,22.74,286.27
2024-08-03T13:32:20.7479838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,312.51,6.68,149.4
2024-08-03T13:33:20.7381549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,311.63,17.94,314.09
2024-08-03T13:34:20.7424948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,310.46,18.89,316.59
2024-08-03T13:35:20.7475361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,315.11,20.22,315.79
2024-08-03T13:36:20.7509154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,315.43,19.53,311.23
2024-08-03T13:37:20.7413153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,316.05,19.49,314.19
2024-08-03T13:38:20.7463482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.12,19.1,321.59
2024-08-03T13:39:20.7503872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,318.35,18.71,321.69
2024-08-03T13:40:20.7540498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,317.07,18.52,316.51
2024-08-03T13:41:20.7451930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,318.34,18.65,321.86
2024-08-03T13:42:20.7493194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,318.44,17.68,320.11
2024-08-03T13:43:20.7532017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,319.24,19.82,323.04
2024-08-03T13:44:20.7578836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,318.77,21.38,313.09
2024-08-03T13:45:20.7278418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,316.41,16.97,317.14
2024-08-03T13:46:20.7319118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,317.86,19.98,322.62
2024-08-03T13:47:20.7364964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,320.4,17.82,323.28
2024-08-03T13:48:20.7401714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,320.24,19.05,319.82
2024-08-03T13:49:20.7207353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,321.36,19.62,324.04
2024-08-03T13:50:20.7249107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,320.63,18.48,320.09
2024-08-03T13:51:20.7295193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,319.16,18.36,318.85
2024-08-03T13:52:20.7335361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321.61,17.64,318.79
2024-08-03T13:53:20.7242270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,320.54,16.79,323.91
2024-08-03T13:54:20.7282792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,317.93,19.96,322.65
2024-08-03T13:55:20.7219705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,317.92,16.77,318.18
2024-08-03T13:56:20.7264156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,320.19,16.92,317.08
2024-08-03T13:57:20.7168012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,319.58,17.4,315.07
2024-08-03T13:58:20.7215200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,319.38,18.37,315.38
2024-08-03T13:59:20.7255762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,316.34,16.47,309.34
2024-08-03T14:00:20.7299089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,315.25,17.31,320.4
2024-08-03T14:01:20.7101505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,318.43,16.73,312.29
2024-08-03T14:02:20.7143985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,318.39,17.37,322.29
2024-08-03T14:03:20.7186572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,320.66,18.29,321.05
2024-08-03T14:04:20.7228661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.77,15.55,313.82
2024-08-03T14:05:20.7132887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,319.02,15.74,327.87
2024-08-03T14:06:20.7169985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,319.93,4.23,309.97
2024-08-03T14:07:20.7216558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,316.63,14.52,317.84
2024-08-03T14:08:20.7154562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,321.62,14.69,322.52
2024-08-03T14:09:20.7065878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,320.91,15.35,328.46
2024-08-03T14:10:20.7107221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,321.37,16.06,327.95
2024-08-03T14:11:20.7146515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,321.37,12.91,326.88
2024-08-03T14:12:20.7185297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,319.79,4.8,272.36
2024-08-03T14:13:20.7093773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,319.44,15.24,316.47
2024-08-03T14:14:20.7038041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,317.61,15,330.58
2024-08-03T14:15:20.7074533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,323.71,15.15,320.15
2024-08-03T14:16:20.7124224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,336.5,11.18,348.03
2024-08-03T14:17:20.7022690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,321.97,17.63,311.87
2024-08-03T14:18:20.7069574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,317.57,18.49,318.47
2024-08-03T14:19:20.7110738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,312.39,17.97,312.39
2024-08-03T14:20:20.7153691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,309.49,16.42,306.78
2024-08-03T14:21:20.6949774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,307.79,18.53,308.68
2024-08-03T14:22:20.6999266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,313.87,19.44,315.4
2024-08-03T14:23:20.7038879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,318.94,20.45,316.37
2024-08-03T14:24:20.7084446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,314.49,19.63,317.91
2024-08-03T14:25:20.6987009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,312.87,19.87,310.58
2024-08-03T14:26:20.7028619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,312.22,19.81,313.68
2024-08-03T14:27:20.7070778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,313.4,20.22,313
2024-08-03T14:28:20.7107182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,314.58,21.18,319.64
2024-08-03T14:29:20.7015538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,318.41,21.04,315.42
2024-08-03T14:30:20.7058358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,312.6,21.44,315.34
2024-08-03T14:31:20.7102657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,314.93,22.78,313.94
2024-08-03T14:32:20.7142836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,315.22,19.24,309.89
2024-08-03T14:33:20.7043941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,312.9,20.09,316.62
2024-08-03T14:34:20.7087517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,318.96,20.14,320.37
2024-08-03T14:35:20.7132196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,320.14,20.88,318.1
2024-08-03T14:36:20.7174171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,318.7,20.68,318.87
2024-08-03T14:37:20.7079471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,318.75,19.92,319.39
2024-08-03T14:38:20.7116424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,319.15,18.51,312.6
2024-08-03T14:39:20.7158230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,315.77,21.4,316.71
2024-08-03T14:40:20.7201348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,314.95,21.18,313.96
2024-08-03T14:41:20.7109332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,313.66,21.5,315.7
2024-08-03T14:42:20.7146648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,315.9,19.73,319.74
2024-08-03T14:43:20.6991459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,317.35,20.96,316.96
2024-08-03T14:44:20.7229991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,314.4,20.3,314.24
2024-08-03T14:45:20.7164780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,312.79,21.76,314.97
2024-08-03T14:46:20.7183864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,311.49,18.34,308.83
2024-08-03T14:47:20.7223528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,311.69,24.14,317.16
2024-08-03T14:48:20.7266728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,313.6,22.41,310.01
2024-08-03T14:49:20.7307081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,310.82,22.41,311.35
2024-08-03T14:50:20.7210750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,314.68,22.4,315.2
2024-08-03T14:51:20.7255746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,315.88,23.07,312
2024-08-03T14:52:20.6897482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,313.97,21.52,320.9
2024-08-03T14:53:20.7335549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,317.21,25.21,317.19
2024-08-03T14:54:20.7235604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,320.86,20.93,319.96
2024-08-03T14:55:20.6790209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,320.16,22.39,321.91
2024-08-03T14:56:20.6833873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,320.14,21.84,327.05
2024-08-03T14:57:20.6867928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,319.84,21.87,320.3
2024-08-03T14:58:20.6777652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,324.66,23.05,226.79
2024-08-03T14:59:20.6722564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,313.87,20.17,314.71
2024-08-03T15:00:20.6759359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,323.62,20.13,317.35
2024-08-03T15:01:20.6803214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,310.87,19.45,241.64
2024-08-03T15:02:20.6705428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,319.42,17.53,315.99
2024-08-03T15:03:20.6749442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.64,22.23,311.13
2024-08-03T15:04:20.6793625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,312.81,20.49,305.96
2024-08-03T15:05:20.6831815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,311.24,18.02,318.8
2024-08-03T15:06:20.6640671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,309.54,19.56,270.21
2024-08-03T15:07:20.6675875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,319.47,19.98,318.33
2024-08-03T15:08:20.6718356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,316.94,20.24,318.28
2024-08-03T15:09:20.6761179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,316.73,19.49,315.14
2024-08-03T15:10:20.6669377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,315.71,20.61,318.96
2024-08-03T15:11:20.6706524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,321.24,17.25,324.06
2024-08-03T15:12:20.6757259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,320.3,19.88,316.64
2024-08-03T15:13:20.6697903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,318.42,17.52,316.06
2024-08-03T15:14:20.6598363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,317.45,18.72,236.49
2024-08-03T15:15:20.6639560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,315.2,19.4,316.58
2024-08-03T15:16:20.6682612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,321.75,19.93,325.41
2024-08-03T15:17:20.6725462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,316.64,17.68,326.36
2024-08-03T15:18:20.6626139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,321.43,18.14,320.24
2024-08-03T15:19:20.6569403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,317.07,16.42,328.56
2024-08-03T15:20:20.6611410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,319.32,17.46,322.7
2024-08-03T15:21:20.6657886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,321.74,18.22,320.61
2024-08-03T15:22:20.6556608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,321.38,15.93,325.12
2024-08-03T15:23:20.6598947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,324.99,15.58,324.42
2024-08-03T15:24:20.6645492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,323.67,17.22,322.98
2024-08-03T15:25:20.6584963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,322.58,14.76,323.6
2024-08-03T15:26:20.6486421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,323.63,17.09,326.16
2024-08-03T15:27:20.6532108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,327.24,15.84,327.16
2024-08-03T15:28:20.6575362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,322.2,18.29,319.86
2024-08-03T15:29:20.6615359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,325.69,16.45,325.44
2024-08-03T15:30:20.6517188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,325.19,17.77,325.19
2024-08-03T15:31:20.6563512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,322.98,16.93,328.33
2024-08-03T15:32:20.6505001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,325.11,16.67,324.2
2024-08-03T15:33:20.6544162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,325.62,17.16,326.46
2024-08-03T15:34:20.6449550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,324.2,17.5,322.7
2024-08-03T15:35:20.6490130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,325.29,18.32,324.01
2024-08-03T15:36:20.6568733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,324.76,16.59,320.71
2024-08-03T15:37:20.6580784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,327.32,19.39,327.08
2024-08-03T15:38:20.6405506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,324.35,16.37,327.48
2024-08-03T15:39:20.6443193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,325.46,17.12,325.51
2024-08-03T15:40:20.6491946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,325.93,16.53,245.31
2024-08-03T15:41:20.6529330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,324.98,17.57,326.11
2024-08-03T15:42:20.6431806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,329.36,16.63,325.28
2024-08-03T15:43:20.6477835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,325.78,14.67,328.72
2024-08-03T15:44:20.6522635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,324.93,15.38,323.61
2024-08-03T15:45:20.6561354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,328.66,16.38,330.12
2024-08-03T15:46:20.6467538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,330.59,16.49,333.03
2024-08-03T15:47:20.6389514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,326.55,15.03,330.55
2024-08-03T15:48:20.6424756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,317.86,18.76,298
2024-08-03T15:49:20.6470102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,317.06,18.64,330.17
2024-08-03T15:50:20.6371326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,323.81,18.71,320.91
2024-08-03T15:51:20.6317882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,327.56,21.35,70.16
2024-08-03T15:52:20.6359062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,327.15,15.53,322.61
2024-08-03T15:53:20.6399458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,327.7,17.04,299.82
2024-08-03T15:54:20.6301602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,326.68,15.7,306.94
2024-08-03T15:55:20.6348140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,323.4,19.64,58.77
2024-08-03T15:56:20.6388135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,327.99,15.54,263.03
2024-08-03T15:57:20.6431010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,326.44,15.67,14.15
2024-08-03T15:58:20.6233331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,326.08,17.49,279.15
2024-08-03T15:59:20.6276596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,320.32,14.72,331.88
2024-08-03T16:00:20.6318931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,327.49,14.79,319.25
2024-08-03T16:01:20.6361113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,324.09,15.04,323.58
2024-08-03T16:02:20.6268514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,328.82,14.88,326.45
2024-08-03T16:03:20.6306758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,327.71,11.9,314.16
2024-08-03T16:04:20.6253571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.94,14.63,325.58
2024-08-03T16:05:20.6290127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,325.59,19.42,203.65
2024-08-03T16:06:20.6195987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,312.71,14.04,327.54
2024-08-03T16:07:20.6243861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,311.62,14.09,324.6
2024-08-03T16:08:20.6282438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,318.12,13.82,320.78
2024-08-03T16:09:20.6324724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,324.24,13.1,311.52
2024-08-03T16:10:20.6229959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,326.6,14.46,223.86
2024-08-03T16:11:20.6171316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,321.65,15.33,28.34
2024-08-03T16:12:20.6208018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,319.71,12.62,324.76
2024-08-03T16:13:20.6256327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,330.31,15.73,302.21
2024-08-03T16:14:20.6161793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,318.17,16.59,235.63
2024-08-03T16:15:20.6204928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,319.48,15.8,343.1
2024-08-03T16:16:20.6246321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,315.7,13.7,317.52
2024-08-03T16:17:20.6189218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,312.83,13.82,312.54
2024-08-03T16:18:20.6089593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,311.64,13.61,310.63
2024-08-03T16:19:20.6135015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,310.55,12.8,314.03
2024-08-03T16:20:20.6173708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,310.01,14.73,306.6
2024-08-03T16:21:20.6211615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,309.1,15.71,314.11
2024-08-03T16:22:20.6124223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,312.51,14.3,313.93
2024-08-03T16:23:20.6163510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,309.28,15.41,305.67
2024-08-03T16:24:20.6101186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,306.07,16.21,314.1
2024-08-03T16:25:20.6144515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,308.9,13.61,312.9
2024-08-03T16:26:20.6053440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,310.87,16.4,313.36
2024-08-03T16:27:20.6092424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,311.58,13.62,307.79
2024-08-03T16:28:20.6137421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,304.48,15.72,302.19
2024-08-03T16:29:20.6174541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,309.33,16.3,310.68
2024-08-03T16:30:20.5984376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,312.32,17.95,315.41
2024-08-03T16:31:20.6023038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,308.1,14.01,308.46
2024-08-03T16:32:20.6063380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,309.64,16.31,314.82
2024-08-03T16:33:20.6106724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,311.56,15.11,308.28
2024-08-03T16:34:20.6121177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,306.98,16.5,308.81
2024-08-03T16:35:20.6053423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,320.48,17.92,317.45
2024-08-03T16:36:20.6095268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,310.42,17.01,313.88
2024-08-03T16:37:20.6037686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,310.35,16.7,310.5
2024-08-03T16:38:20.6081104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,312.87,18.51,318.73
2024-08-03T16:39:20.5984434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.41,21.07,356.16
2024-08-03T16:40:20.6026955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,317.83,17.8,340.49
2024-08-03T16:41:20.6067612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,319.51,18.61,324.09
2024-08-03T16:42:20.6112289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,325.91,17.77,323.63
2024-08-03T16:43:20.5935431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,320.67,19.25,331.39
2024-08-03T16:44:20.5975805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,311.16,17.16,348.52
2024-08-03T16:45:20.6017949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,312.91,17.91,317.24
2024-08-03T16:46:20.6068501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,311.91,16.81,317.02
2024-08-03T16:47:20.5969953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,312.18,19.74,44.37
2024-08-03T16:48:20.6013943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,315.1,14.92,315.08
2024-08-03T16:49:20.6048791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,308.58,15.71,217.54
2024-08-03T16:50:20.6096937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,311.83,15.25,305.9
2024-08-03T16:51:20.6002946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,307.85,17.1,307.35
2024-08-03T16:52:20.5918093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,308.11,18.3,312.27
2024-08-03T16:53:20.5957708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,319.13,16.59,36.01
2024-08-03T16:54:20.6000207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,314.9,17.01,314.12
2024-08-03T16:55:20.5900033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,312.11,19.6,204.07
2024-08-03T16:56:20.5947478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,310.56,16.99,314.35
2024-08-03T16:57:20.5989452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,315.47,15.63,318.94
2024-08-03T16:58:20.6023327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,314.72,15.26,315.44
2024-08-03T16:59:20.5929083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,315.42,17.01,317.74
2024-08-03T17:00:20.5975037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,314.2,16.82,317.22
2024-08-03T17:01:20.6018598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,315.94,15.87,321.64
2024-08-03T17:02:20.6054425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,314.34,17.14,315.79
2024-08-03T17:03:20.5959079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,314.2,15.77,317.32
2024-08-03T17:04:20.6002605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,316.97,18.19,322.69
2024-08-03T17:05:20.6050460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,319.61,16.22,313.72
2024-08-03T17:06:20.6093457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,316.11,18.12,314.1
2024-08-03T17:07:20.5991835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,314.62,16.76,313.57
2024-08-03T17:08:20.6038310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,316.46,15.87,314.12
2024-08-03T17:09:20.6079253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,308.42,18.12,310.48
2024-08-03T17:10:20.6123468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,305.73,16.42,302.55
2024-08-03T17:11:20.6022022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,306.93,15.6,305.3
2024-08-03T17:12:20.6069985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,311.71,18.54,315.61
2024-08-03T17:13:20.6106294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,310.52,16.98,317.92
2024-08-03T17:14:20.6151888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,306.94,18.1,309.99
2024-08-03T17:15:20.6055166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,311.08,17.11,314.08
2024-08-03T17:16:20.6093591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,307.89,19.2,303.5
2024-08-03T17:17:20.6141988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,308.28,16.01,309.43
2024-08-03T17:18:20.5789514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,309.42,18.31,312.2
2024-08-03T17:19:20.5688433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,311.1,16.83,306.22
2024-08-03T17:20:20.5730889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,307.68,17.5,309.66
2024-08-03T17:21:20.6167437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,307.57,16.02,313.62
2024-08-03T17:22:20.6214974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,306.28,18.5,306.37
2024-08-03T17:23:20.6113525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,304.73,20.36,309.88
2024-08-03T17:24:20.5662896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,311.14,17.6,311.51
2024-08-03T17:25:20.5705404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,311.41,17.53,310.32
2024-08-03T17:26:20.5746164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,309.13,21.35,310.94
2024-08-03T17:27:20.5653470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,314.77,27.08,54.37
2024-08-03T17:28:20.5693521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.77,19.63,318.15
2024-08-03T17:29:20.5635795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.53,20.89,318.72
2024-08-03T17:30:20.5676444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,315.04,20.5,314.29
2024-08-03T17:31:20.5582376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,317.05,18.8,314.03
2024-08-03T17:32:20.5627689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,320.85,20.6,343.46
2024-08-03T17:33:20.5665981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,318.45,21.43,316.49
2024-08-03T17:34:20.5707880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,320.82,17.77,317.25
2024-08-03T17:35:20.5513537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,317.2,16.35,317.27
2024-08-03T17:36:20.5552524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,317.84,17.79,316.51
2024-08-03T17:37:20.5597267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,317.33,16.69,317.72
2024-08-03T17:38:20.5639070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,317.33,14.84,318.21
2024-08-03T17:39:20.5547150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,314.61,14.83,317.99
2024-08-03T17:40:20.5583475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,317.58,14.55,321.4
2024-08-03T17:41:20.5624159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,315.65,12.65,314.38
2024-08-03T17:42:20.5591447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.21,15.43,317.18
2024-08-03T17:43:20.5500666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,318.14,18.13,318.41
2024-08-03T17:44:20.5539111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,318.72,16.21,319.13
2024-08-03T17:45:20.5577543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,318.56,17.65,315.67
2024-08-03T17:46:20.5626181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,319.1,14.98,317.94
2024-08-03T17:47:20.5524156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,317.99,15.99,320.13
2024-08-03T17:48:20.5571986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,318.2,17.9,317.3
2024-08-03T17:49:20.5614499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,318.3,17.05,318.16
2024-08-03T17:50:20.5657727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,317.2,18.77,315.49
2024-08-03T17:51:20.5433107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.41,16.35,322.53
2024-08-03T17:52:20.5599229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,316.36,15.54,316.7
2024-08-03T17:53:20.5522781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,316.06,13.02,318.76
2024-08-03T17:54:20.5566546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,318.02,11.63,320.26
2024-08-03T17:55:20.5464005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,317.19,12.73,315.39
2024-08-03T17:56:20.5508043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,320.5,13.48,321.9
2024-08-03T17:57:20.5455327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,319.46,13.4,322.28
2024-08-03T17:58:20.5492117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,317.64,16.57,316.96
2024-08-03T17:59:20.5399122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,319.93,15.72,318.64
2024-08-03T18:00:20.5443563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,319.5,14.74,319.21
2024-08-03T18:01:20.5485623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,319.99,14.45,318.57
2024-08-03T18:02:20.5524637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,319.52,15.3,317.73
2024-08-03T18:03:20.5429419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,319.28,14.47,316.54
2024-08-03T18:04:20.5367807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,319.2,14.93,324.72
2024-08-03T18:05:20.5410499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.97,12.38,320.87
2024-08-03T18:06:20.5452404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,321.7,13.3,324
2024-08-03T18:07:20.5362063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,323.67,15.37,322.61
2024-08-03T18:08:20.5399719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,319.83,13.19,316.75
2024-08-03T18:09:20.5439532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,322.45,15.42,318.95
2024-08-03T18:10:20.5485852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,318.59,13.29,318.31
2024-08-03T18:11:20.5392699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,320.04,11.32,316.14
2024-08-03T18:12:20.5428508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,314.65,9.9,311.12
2024-08-03T18:13:20.5370635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,315.11,11.66,314.2
2024-08-03T18:14:20.5414170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,316.52,12.54,316
2024-08-03T18:15:20.5324107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,313.17,9.72,312.57
2024-08-03T18:16:20.5366538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,320.15,11.41,312.91
2024-08-03T18:17:20.5406461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,318.19,12.98,318.86
2024-08-03T18:18:20.5446622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,319.85,13.36,319.13
2024-08-03T18:19:20.5380026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,320.65,13.25,313.56
2024-08-03T18:20:20.5297082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,317.43,12.53,323.4
2024-08-03T18:21:20.5333353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,317.52,12.61,315.13
2024-08-03T18:22:20.5382108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,321.59,14.11,324.59
2024-08-03T18:23:20.5418609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,317.3,13.09,316.41
2024-08-03T18:24:20.5324298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,320.32,12.98,314.99
2024-08-03T18:25:20.5365980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,317.1,13.52,315.92
2024-08-03T18:26:20.5411537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,317.19,15.77,321.87
2024-08-03T18:27:20.5447103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,322.47,14.18,317.63
2024-08-03T18:28:20.5256606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,317.38,12.67,314.92
2024-08-03T18:29:20.5294258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,319.77,11.96,319.39
2024-08-03T18:30:20.5340892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,316.32,10.14,313.33
2024-08-03T18:31:20.5384606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,312.86,9.5,315.31
2024-08-03T18:32:20.5282809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,315.78,9.5,300.89
2024-08-03T18:33:20.5325776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,316.46,3.66,355.43
2024-08-03T18:34:20.5372526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,316.72,12.74,319.87
2024-08-03T18:35:20.5413661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,316.82,11.51,316.5
2024-08-03T18:36:20.5220362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,314.26,9.9,311.06
2024-08-03T18:37:20.5258825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,314.06,11.9,314.57
2024-08-03T18:38:20.5298971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,311.71,3.08,313.54
2024-08-03T18:39:20.5346605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,318.44,11.41,321.49
2024-08-03T18:40:20.5246943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,319.84,11.72,320.18
2024-08-03T18:41:20.5285697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,312.21,11.26,310
2024-08-03T18:42:20.5330179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,315.11,11.26,310.3
2024-08-03T18:43:20.5371106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,315.62,10.75,305.13
2024-08-03T18:44:20.5276068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,313.58,12.04,319.85
2024-08-03T18:45:20.5220609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,318.42,11.32,323.11
2024-08-03T18:46:20.5260742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,322.54,12.29,325.16
2024-08-03T18:47:20.5309040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,320,12.78,317.19
2024-08-03T18:48:20.5204857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,316.37,9.4,310.45
2024-08-03T18:49:20.5249675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,315.19,10.58,313.34
2024-08-03T18:50:20.5290242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,316.49,12.53,322.41
2024-08-03T18:51:20.5333714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,316.05,10.09,319.61
2024-08-03T18:52:20.5137479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,315.31,14.36,315.55
2024-08-03T18:53:20.5184250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,316.25,13.05,316.97
2024-08-03T18:54:20.5224186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,316.93,13.13,317.9
2024-08-03T18:55:20.5270375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,318.3,11.63,315.83
2024-08-03T18:56:20.5173599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,311.67,13.2,317.96
2024-08-03T18:57:20.5212610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,300.8,14.51,298.93
2024-08-03T18:58:20.5257023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,310.63,13.72,305.79
2024-08-03T18:59:20.5299780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,308.25,12.22,309.03
2024-08-03T19:00:20.5196099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,312.35,12.72,312.44
2024-08-03T19:01:20.5168366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,291.5,16.71,298.78
2024-08-03T19:02:20.5202567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,308.6,15.2,310.49
2024-08-03T19:03:20.5244964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,314.06,15.4,313.29
2024-08-03T19:04:20.5154658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,315.27,14.69,315.15
2024-08-03T19:05:20.5194764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,317.16,15.5,315.61
2024-08-03T19:06:20.5241703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,313.14,14.34,309.22
2024-08-03T19:07:20.5278198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,314.3,14.44,313.42
2024-08-03T19:08:20.5185466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,313.34,13.63,312.97
2024-08-03T19:09:20.5229218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,312.47,13.72,300.1
2024-08-03T19:10:20.5267431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,299.73,14.21,311.64
2024-08-03T19:11:20.5190325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,299.49,12.73,305.43
2024-08-03T19:12:20.5097241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,296.77,15.37,297.68
2024-08-03T19:13:20.5138772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,303.63,15.45,308.38
2024-08-03T19:14:20.5179614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,298.83,15.82,311.3
2024-08-03T19:15:20.5123715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,309.38,19,305.35
2024-08-03T19:16:20.5027599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,308.49,17.23,312.02
2024-08-03T19:17:20.5065014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,309.25,15.58,304.44
2024-08-03T19:18:20.5105092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,299.66,17.11,298.73
2024-08-03T19:19:20.5152902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,304.87,17.66,313.72
2024-08-03T19:20:20.5050802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,316.52,19.75,318.17
2024-08-03T19:21:20.4997994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,314.37,17.64,306.48
2024-08-03T19:22:20.5041424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,316.25,19.32,317.77
2024-08-03T19:23:20.5081982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,317.57,16.38,310.69
2024-08-03T19:24:20.4984212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,312.59,17.75,312.54
2024-08-03T19:25:20.5028251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,308.94,15.69,309.53
2024-08-03T19:26:20.5067043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,309.82,17.09,312.57
2024-08-03T19:27:20.5110098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,313.18,18,310.23
2024-08-03T19:28:20.4915011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,313.93,18,318.75
2024-08-03T19:29:20.4956581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,313.13,18.95,315.07
2024-08-03T19:30:20.5003184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,313.69,17.23,312.69
2024-08-03T19:31:20.5045055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,311.52,18.49,308
2024-08-03T19:32:20.4945404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,310.62,17.62,310.59
2024-08-03T19:33:20.4986057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,307.23,17.04,304.57
2024-08-03T19:34:20.5034520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,304.73,16.16,305.81
2024-08-03T19:35:20.4975739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,305.37,15.77,300.14
2024-08-03T19:36:20.4882855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,305.03,17.38,308.93
2024-08-03T19:37:20.4923404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,308.37,18.49,314.88
2024-08-03T19:38:20.4964596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,308.4,17.08,306.43
2024-08-03T19:39:20.5005138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,306.55,19.33,310.94
2024-08-03T19:40:20.4911247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,311.56,19.72,313.6
2024-08-03T19:41:20.4948224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,313.97,18.13,312.08
2024-08-03T19:42:20.4984387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,315.9,19.59,316.24
2024-08-03T19:43:20.5032456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,314.2,20.25,311.48
2024-08-03T19:44:20.4937087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,310.65,17.8,310.99
2024-08-03T19:45:20.4973264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,308.78,21.19,308.35
2024-08-03T19:46:20.5020670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,308.62,14.86,311.93
2024-08-03T19:47:20.5056179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,308.69,19.21,316.38
2024-08-03T19:48:20.4960683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,314.23,20.22,315.51
2024-08-03T19:49:20.5004396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,314.55,20.11,311.87
2024-08-03T19:50:20.5048201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,312.53,15.54,319.32
2024-08-03T19:51:20.5092141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,311.11,17.68,312.07
2024-08-03T19:52:20.4991747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,313.35,17.82,315.16
2024-08-03T19:53:20.5033363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,310.95,18.38,314.69
2024-08-03T19:54:20.5083267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,311.8,17.65,311.67
2024-08-03T19:55:20.5123294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,310.5,15.59,313.26
2024-08-03T19:56:20.5023748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,308.91,18.74,311.66
2024-08-03T19:57:20.5069881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,311.78,18.61,310.79
2024-08-03T19:58:20.5109725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,309.79,21.21,308.11
2024-08-03T19:59:20.5150061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,308.05,17.19,301.07
2024-08-03T20:00:20.5055826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,305.48,2.11,58.89
2024-08-03T20:01:20.5001171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,310.31,17.05,315
2024-08-03T20:02:20.5039298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,311.91,19.83,310.02
2024-08-03T20:03:20.5087243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,309.78,20.3,309.63
2024-08-03T20:04:20.4986467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,308.12,16.96,308.44
2024-08-03T20:05:20.5035470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,306.51,14.65,302.74
2024-08-03T20:06:20.5077486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,310.28,16.51,312.79
2024-08-03T20:07:20.5114094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,310.44,19.62,315.62
2024-08-03T20:08:20.5135715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,309.67,18.84,304.16
2024-08-03T20:09:20.5059274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,307.7,19.39,308
2024-08-03T20:10:20.5106672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,306.3,17.3,307.52
2024-08-03T20:11:20.4771777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,308.93,16.69,302.18
2024-08-03T20:12:20.4818241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,303.45,15.16,305.67
2024-08-03T20:13:20.4717763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,307.89,19.97,311
2024-08-03T20:14:20.4766896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,307.93,17.75,315.16
2024-08-03T20:15:20.4808067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,309.22,18.05,303.74
2024-08-03T20:16:20.4847251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,308.39,19.11,307.89
2024-08-03T20:17:20.4748738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,309.97,19.58,307.01
2024-08-03T20:18:20.4792143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,312.03,20.28,313.13
2024-08-03T20:19:20.4712984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,312.96,20.16,309.9
2024-08-03T20:20:20.4755401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,309.39,18.67,311.62
2024-08-03T20:21:20.4659639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,308.12,16.49,314.46
2024-08-03T20:22:20.4702082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,305.79,15.87,310.69
2024-08-03T20:23:20.4646395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,307.87,17.49,304.56
2024-08-03T20:24:20.4686265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,304.25,16.16,314.07
2024-08-03T20:25:20.4595175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,318.48,13.22,305.09
2024-08-03T20:26:20.4636889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,310.27,20.37,300.99
2024-08-03T20:27:20.4677181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,302.03,19.94,307.01
2024-08-03T20:28:20.4717819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,306.05,21.98,307.04
2024-08-03T20:29:20.4621390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,304.04,16.8,329.44
2024-08-03T20:30:20.4562160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,302.47,17.91,302.26
2024-08-03T20:31:20.4607532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,304.83,19.76,304.24
2024-08-03T20:32:20.4651526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,304.62,19.1,304.62
2024-08-03T20:33:20.4549518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,303.62,18.23,305.22
2024-08-03T20:34:20.4594706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,306.31,18.38,304.18
2024-08-03T20:35:20.4642282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,302.17,16.86,304.47
2024-08-03T20:36:20.4679532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,302.9,17.65,303.76
2024-08-03T20:37:20.4482821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,302.35,15.12,301.41
2024-08-03T20:38:20.4524902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,301.18,15.67,298.04
2024-08-03T20:39:20.4572381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,299.64,15.6,299.8
2024-08-03T20:40:20.4615327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,303.82,17.52,306.7
2024-08-03T20:41:20.4514853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,308.07,20,310.63
2024-08-03T20:42:20.4556942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,311.41,16.99,313.63
2024-08-03T20:43:20.4601403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,310.62,12.14,222.12
2024-08-03T20:44:20.4542713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,314.43,18.04,315.87
2024-08-03T20:45:20.4446023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,327.79,18.26,321.19
2024-08-03T20:46:20.4491139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.43,21.4,320.65
2024-08-03T20:47:20.4528809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,309.58,19.34,309.64
2024-08-03T20:48:20.4574093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,307.48,23.41,312.32
2024-08-03T20:49:20.4482795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,304.05,24.23,13.97
2024-08-03T20:50:20.4519578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,312.87,24.78,221.01
2024-08-03T20:51:20.4458416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,304.29,19.03,307.96
2024-08-03T20:52:20.4507548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,307.39,19.22,307.77
2024-08-03T20:53:20.4409746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,303.83,22.71,347
2024-08-03T20:54:20.4451631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,304.09,24.74,234.14
2024-08-03T20:55:20.4496922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,313.04,21.65,346.87
2024-08-03T20:56:20.4535459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,311.84,22.82,247.78
2024-08-03T20:57:20.4341719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,308.59,21.2,314.68
2024-08-03T20:58:20.4379083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,308.12,20.61,317.7
2024-08-03T20:59:20.4423641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,302.71,17.81,316.83
2024-08-03T21:00:20.4463187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,302.84,22.24,347.51
2024-08-03T21:01:20.4375686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,306.56,20.35,308.35
2024-08-03T21:02:20.4415392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,307.47,18.57,306.41
2024-08-03T21:03:20.4454341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,308.26,18.54,309.66
2024-08-03T21:04:20.4402298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,310.42,21.25,311.37
2024-08-03T21:05:20.4300265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,309.46,16.73,309.66
2024-08-03T21:06:20.4342723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,308.53,16.06,308.34
2024-08-03T21:07:20.4383266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,308.16,17.84,299.88
2024-08-03T21:08:20.4432557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,304.48,16.95,301.76
2024-08-03T21:09:20.4330692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,304.42,20.49,306.43
2024-08-03T21:10:20.4279728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,306.55,22.31,319.51
2024-08-03T21:11:20.4313706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,306.51,30.13,201.4
2024-08-03T21:12:20.4358706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,310.56,23.69,255.81
2024-08-03T21:13:20.4260273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,314.52,17.65,307.45
2024-08-03T21:14:20.4307554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,307.31,20.34,309.26
2024-08-03T21:15:20.4350172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,306.39,18.38,307.87
2024-08-03T21:16:20.4417553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,303.6,23.03,255.33
2024-08-03T21:17:20.4218483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,305.05,24.22,228.69
2024-08-03T21:18:20.4263565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,313.9,18.55,304.68
2024-08-03T21:19:20.4299308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,308.55,18.63,309.56
2024-08-03T21:20:20.4346846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,305.03,18.99,305
2024-08-03T21:21:20.4252242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,304.78,19.5,334.96
2024-08-03T21:22:20.4291476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,311.46,20.31,313.59
2024-08-03T21:23:20.4328660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.53,19.3,318.36
2024-08-03T21:24:20.4372148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,308.14,20.52,313.36
2024-08-03T21:25:20.4277399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,305.98,18.7,334.58
2024-08-03T21:26:20.4199240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,304.2,20.66,330.18
2024-08-03T21:27:20.4245981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,307.46,16.92,308.48
2024-08-03T21:28:20.4282288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,303.41,26.69,228.69
2024-08-03T21:29:20.4186237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,314.89,18.11,310.56
2024-08-03T21:30:20.4228725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,314.17,19.79,314.42
2024-08-03T21:31:20.4169545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,321.59,23.71,316.18
2024-08-03T21:32:20.4231203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,324.41,18.12,352.28
2024-08-03T21:33:20.4116404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,316.72,16.99,317.58
2024-08-03T21:34:20.4159897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,322.22,18.56,323.15
2024-08-03T21:35:20.4203222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,320.11,18,314.99
2024-08-03T21:36:20.4247539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,318.14,20.11,320.06
2024-08-03T21:37:20.4055124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,320.09,12.47,3.83
2024-08-03T21:38:20.4091532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,319.98,16.5,316.89
2024-08-03T21:39:20.4131048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,319.95,16.84,318.19
2024-08-03T21:40:20.4174279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,320.5,18,316.23
2024-08-03T21:41:20.4079959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,316.51,18.48,315.4
2024-08-03T21:42:20.4120345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,315.66,17.26,315.01
2024-08-03T21:43:20.4165419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,313.77,17.53,307.39
2024-08-03T21:44:20.4104755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,313.77,17.39,316.88
2024-08-03T21:45:20.4015179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,316.43,13.82,7.42
2024-08-03T21:46:20.4050963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,318.95,17.94,321.48
2024-08-03T21:47:20.4097088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,315.84,19.51,321.98
2024-08-03T21:48:20.4135665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,315.48,17.75,330.31
2024-08-03T21:49:20.4039799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,318,14.99,337.59
2024-08-03T21:50:20.3991253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,316.6,16.86,314.67
2024-08-03T21:51:20.4027647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,317,17.68,313.18
2024-08-03T21:52:20.4075102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,313.13,10.69,309.14
2024-08-03T21:53:20.4020158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,319.54,19.21,319.13
2024-08-03T21:54:20.4020015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,318.65,17.07,318.85
2024-08-03T21:55:20.4056991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.41,17.8,318.75
2024-08-03T21:56:20.4105261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,317.28,18.08,315.5
2024-08-03T21:57:20.4046733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.83,17.78,314.37
2024-08-03T21:58:20.3944372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,318.04,15.49,315.5
2024-08-03T21:59:20.3990748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,318.28,15.57,324.14
2024-08-03T22:00:20.4035199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,322,17.19,315.58
2024-08-03T22:01:20.4078516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,310.91,17.62,287.3
2024-08-03T22:02:20.3984202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,326.3,12.21,331.08
2024-08-03T22:03:20.4025407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,323.53,19.22,316.49
2024-08-03T22:04:20.4062059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,323.34,18.6,313.19
2024-08-03T22:05:20.4006500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,310.66,21.93,28.95
2024-08-03T22:06:20.3915503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,313.55,22.49,302.57
2024-08-03T22:07:20.3953894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,318.4,22.1,313.27
2024-08-03T22:08:20.3993362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,314.85,20.62,312.97
2024-08-03T22:09:20.4034158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,316.5,19.62,328.66
2024-08-03T22:10:20.3937564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,318.11,22.71,320.16
2024-08-03T22:11:20.3881973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,319.17,20.14,314.51
2024-08-03T22:12:20.3924358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.03,22.44,318.35
2024-08-03T22:13:20.3965747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,314.44,18.87,312.63
2024-08-03T22:14:20.3886541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,315.95,19.32,311.84
2024-08-03T22:15:20.3913803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,309.77,22.23,227.17
2024-08-03T22:16:20.3953739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,308.78,21.05,309.42
2024-08-03T22:17:20.4002857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,317.22,12.45,320.1
2024-08-03T22:18:20.3902397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,323.62,13.63,333.85
2024-08-03T22:19:20.3937959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,329.66,10.27,324.89
2024-08-03T22:20:20.3886587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,325.31,11.56,321.59
2024-08-03T22:21:20.3926874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,325,11.6,326.44
2024-08-03T22:22:20.3927825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,323.56,12.36,327.38
2024-08-03T22:23:20.3968924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,316.77,14.69,296.65
2024-08-03T22:24:20.3918246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,299.77,20.12,313.81
2024-08-03T22:25:20.3954690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,306.55,19.34,305.84
2024-08-03T22:26:20.3855662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,306.8,20.29,312.68
2024-08-03T22:27:20.3897343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,313.73,21.33,320.09
2024-08-03T22:28:20.3942011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,315.05,23.14,313.53
2024-08-03T22:29:20.3983500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,315.24,21.32,317.78
2024-08-03T22:30:20.3889993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,315.8,19.82,317.76
2024-08-03T22:31:20.3956910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,312.19,20.71,315.53
2024-08-03T22:32:20.3978435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.36,19.02,307.72
2024-08-03T22:33:20.4020469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,309.88,20.16,312.47
2024-08-03T22:34:20.3917284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,315.54,20.62,317
2024-08-03T22:35:20.3967537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,309.4,20.34,310.53
2024-08-03T22:36:20.4006238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,310.74,17.7,308.49
2024-08-03T22:37:20.4048670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,309.92,17.26,310.49
2024-08-03T22:38:20.3956717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,305.5,19.74,298.17
2024-08-03T22:39:20.3995309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,307.37,19.15,316.34
2024-08-03T22:40:20.4034257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,313.27,18.11,309.99
2024-08-03T22:41:20.4083299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,307.02,19.53,306.73
2024-08-03T22:42:20.3983895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,304.46,19.16,303.21
2024-08-03T22:43:20.4022325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,305.35,20.26,307.92
2024-08-03T22:44:20.4070025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,309.56,20.82,313.31
2024-08-03T22:45:20.4113066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,315.64,18.53,318.42
2024-08-03T22:46:20.4013243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,312.61,23.06,310.42
2024-08-03T22:47:20.3665371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,311.98,20.62,305.34
2024-08-03T22:48:20.3705243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,309.72,20.91,312.53
2024-08-03T22:49:20.3746774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,311.96,23.47,315.01
2024-08-03T22:50:20.3650462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,305.34,20.24,305.23
2024-08-03T22:51:20.3593376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,305.06,19.47,306.68
2024-08-03T22:52:20.3634852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,306.87,22.96,304.05
2024-08-03T22:53:20.3679671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,308.86,22.24,310.75
2024-08-03T22:54:20.3581842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,308.4,22.33,311.36
2024-08-03T22:55:20.3622793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,310.55,20.16,308.89
2024-08-03T22:56:20.3665149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,310.41,20.5,306.74
2024-08-03T22:57:20.3711825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,307.16,20.97,306.95
2024-08-03T22:58:20.3514384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,304.32,19.59,307.84
2024-08-03T22:59:20.3555635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,305.76,20.31,303.31
2024-08-03T23:00:20.3601927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,305.89,19.31,304.18
2024-08-03T23:01:20.3637334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,306.86,20.83,309.58
2024-08-03T23:02:20.3546760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,309.77,21.68,311.28
2024-08-03T23:03:20.3585728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,310.74,22.75,307.75
2024-08-03T23:04:20.3562822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,306.17,19.95,304.4
2024-08-03T23:05:20.3575227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,306.69,18.75,302.79
2024-08-03T23:06:20.3475833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,307.67,20.98,307.53
2024-08-03T23:07:20.3514963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,309.77,19.49,305.67
2024-08-03T23:08:20.3560699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,307.86,20.83,309.52
2024-08-03T23:09:20.3607544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,310.97,19.57,310.79
2024-08-03T23:10:20.3511412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,308.31,21.13,301.93
2024-08-03T23:11:20.3454342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,302.78,19.33,305.1
2024-08-03T23:12:20.3496201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,303.94,20.89,305.51
2024-08-03T23:13:20.3531073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,306.97,18.11,301.6
2024-08-03T23:14:20.3441062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,304.46,19.58,303.94
2024-08-03T23:15:20.3481983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,306.34,19.77,307.11
2024-08-03T23:16:20.3520883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,307.4,24.45,313.63
2024-08-03T23:17:20.3469693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,313.32,23.48,314.69
2024-08-03T23:18:20.3373293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,315.7,24.4,318.2
2024-08-03T23:19:20.3412107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,313.3,24.07,309.71
2024-08-03T23:20:20.3453330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,316.54,25.33,317.69
2024-08-03T23:21:20.3496151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,315.59,22.54,311.93
2024-08-03T23:22:20.3398107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,312.27,23.05,309.86
2024-08-03T23:23:20.3445460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,312.91,24.82,319.45
2024-08-03T23:24:20.3411347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,316.04,21.87,315.01
2024-08-03T23:25:20.3448941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,317.07,19.03,318.11
2024-08-03T23:26:20.3352859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,317.21,24.5,320.11
2024-08-03T23:27:20.3393459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,318.17,20.82,319.53
2024-08-03T23:28:20.3414687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,317.84,19.65,319.48
2024-08-03T23:29:20.3485009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,317.44,21.03,319
2024-08-03T23:30:20.3385543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,316.84,21.01,313
2024-08-03T23:31:20.3426340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,315.77,21.45,315.86
2024-08-03T23:32:20.3465886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,315.59,19.76,317.05
2024-08-03T23:33:20.3394617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,315.77,16.91,311.92
2024-08-03T23:34:20.3412168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,311.3,18.4,315.57
2024-08-03T23:35:20.3335846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,310.64,19.38,339.46
2024-08-03T23:36:20.3308724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,313.51,21.61,311.24
2024-08-03T23:37:20.3321569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,314.01,20.93,315.29
2024-08-03T23:38:20.3229708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,311.79,20.46,312.36
2024-08-03T23:39:20.3268943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,314.72,20.53,315.99
2024-08-03T23:40:20.3312046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,313.41,19.78,307.71
2024-08-03T23:41:20.3353782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,312.27,20.88,310.79
2024-08-03T23:42:20.3391918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,310.47,18.54,313.48
2024-08-03T23:43:20.3297563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,313.33,21.76,312.3
2024-08-03T23:44:20.3242442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,312.39,20.5,313.77
2024-08-03T23:45:20.3284669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,313.24,20.01,319.25
2024-08-03T23:46:20.3324326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,312.31,19.17,318.79
2024-08-03T23:47:20.3228326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,311.89,20.74,308.15
2024-08-03T23:48:20.3274449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,311.65,17.51,314.47
2024-08-03T23:49:20.3318762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,313.81,20.1,310.38
2024-08-03T23:50:20.3354825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,311.34,18.86,311.47
2024-08-03T23:51:20.3161368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,311.28,21.44,315.43
2024-08-03T23:52:20.3207366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,314.87,19.29,314.48
2024-08-03T23:53:20.3244272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,318.32,20.11,321.58
2024-08-03T23:54:20.3286805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,318.03,19.57,316.11
2024-08-03T23:55:20.3188831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,313.11,22.76,311.87
2024-08-03T23:56:20.3232126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,311.84,23.58,270.7
2024-08-03T23:57:20.3175695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,313.13,19.23,322.18
2024-08-03T23:58:20.3223240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,314.36,20.2,315.95
2024-08-03T23:59:20.3121565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,312.55,21.3,313.7