ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-03T00:00:46.3975435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.961,1016.96
2024-08-03T00:01:46.3776920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91934,1017.04
2024-08-03T00:02:46.3720708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98721,1016.99
2024-08-03T00:03:46.3664750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1017.03
2024-08-03T00:04:46.3608605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0023,1017.05
2024-08-03T00:05:46.3435454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98721,1016.91
2024-08-03T00:06:46.3376404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9959,1017.01
2024-08-03T00:07:46.3316917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1016.82
2024-08-03T00:08:46.3259733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96656,1017.01
2024-08-03T00:09:46.3297486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.954,1016.93
2024-08-03T00:10:46.3056709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96639,1017.09
2024-08-03T00:11:46.2998674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00541,1017.09
2024-08-03T00:12:46.2947529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05525,1017.08
2024-08-03T00:13:46.2888540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09426,1017.07
2024-08-03T00:14:46.2690601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11426,1017.13
2024-08-03T00:15:46.2624786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13295,1017.15
2024-08-03T00:16:46.2575324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13213,1017.25
2024-08-03T00:17:46.2514911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25623,1017.34
2024-08-03T00:18:46.2310623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.24
2024-08-03T00:19:46.2354270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19767,1017.17
2024-08-03T00:20:46.2301255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12869,1017.07
2024-08-03T00:21:46.2242302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11115,1017.09
2024-08-03T00:22:46.2041558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17115,1017.18
2024-08-03T00:23:46.1981679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2041,1017.22
2024-08-03T00:24:46.1929044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23689,1017.24
2024-08-03T00:25:46.1870607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21377,1017.24
2024-08-03T00:26:46.1664695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17541,1017.24
2024-08-03T00:27:46.1615446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14426,1017.17
2024-08-03T00:28:46.1548860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.1
2024-08-03T00:29:46.1592448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0845,1017.12
2024-08-03T00:30:46.1395527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1016.96
2024-08-03T00:31:46.1335948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99164,1017.06
2024-08-03T00:32:46.1278088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94115,1016.95
2024-08-03T00:33:46.1227005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91754,1016.95
2024-08-03T00:34:46.1163969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94049,1016.91
2024-08-03T00:35:46.0971222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90344,1016.9
2024-08-03T00:36:46.0907478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1016.97
2024-08-03T00:37:46.0848723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93049,1016.99
2024-08-03T00:38:46.0795531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96328,1017.01
2024-08-03T00:39:46.0692332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96754,1016.98
2024-08-03T00:40:46.0631579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93918,1016.93
2024-08-03T00:41:46.0581058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90279,1016.89
2024-08-03T00:42:46.0518010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90525,1016.92
2024-08-03T00:43:46.0323818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89656,1016.94
2024-08-03T00:44:46.0264366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91541,1016.92
2024-08-03T00:45:46.0206398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9,1016.88
2024-08-03T00:46:46.0149640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8823,1016.91
2024-08-03T00:47:45.9943513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89557,1016.84
2024-08-03T00:48:44.9988377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89217,1016.87
2024-08-03T00:49:43.9934821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86902,1016.87
2024-08-03T00:50:42.9876853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85295,1016.88
2024-08-03T00:51:41.9667710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82279,1016.72
2024-08-03T00:52:40.9610156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78934,1016.69
2024-08-03T00:53:39.9560253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79164,1016.72
2024-08-03T00:54:38.9501030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78902,1016.84
2024-08-03T00:55:37.9433731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78393,1016.76
2024-08-03T00:56:36.9239695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75475,1016.66
2024-08-03T00:57:35.9280826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74541,1016.85
2024-08-03T00:58:34.9219996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75246,1016.84
2024-08-03T00:59:33.9158242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73082,1016.58
2024-08-03T01:00:33.8960297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63541,1016.68
2024-08-03T01:01:33.8902313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67311,1016.73
2024-08-03T01:02:33.8852039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64525,1016.58
2024-08-03T01:03:33.8795182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64213,1016.79
2024-08-03T01:04:33.8587204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65623,1016.69
2024-08-03T01:05:33.8534340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69246,1016.72
2024-08-03T01:06:33.8571382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6815,1016.59
2024-08-03T01:07:33.8521829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71787,1016.78
2024-08-03T01:08:33.8314712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75164,1016.74
2024-08-03T01:09:33.8261410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75689,1016.72
2024-08-03T01:10:33.8201563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.85
2024-08-03T01:11:33.8145233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85311,1016.92
2024-08-03T01:12:33.7947692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87902,1016.82
2024-08-03T01:13:33.7889002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8823,1016.81
2024-08-03T01:14:33.7825370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79672,1016.82
2024-08-03T01:15:33.7776571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84918,1016.81
2024-08-03T01:16:33.7675542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84361,1016.85
2024-08-03T01:17:33.7618541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82852,1016.88
2024-08-03T01:18:33.7555199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81459,1016.78
2024-08-03T01:19:33.7499305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79902,1016.8
2024-08-03T01:20:33.7436897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71902,1016.71
2024-08-03T01:21:33.7239047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76475,1016.72
2024-08-03T01:22:33.7182442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72869,1016.75
2024-08-03T01:23:33.7123194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7477,1016.72
2024-08-03T01:24:33.7066465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82459,1016.91
2024-08-03T01:25:33.6868804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81213,1016.81
2024-08-03T01:26:33.6913350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8245,1016.76
2024-08-03T01:27:33.6850591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83918,1016.76
2024-08-03T01:28:33.6800753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82869,1016.92
2024-08-03T01:29:33.6593987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80525,1016.79
2024-08-03T01:30:33.6542833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82016,1016.85
2024-08-03T01:31:33.6477875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83721,1016.93
2024-08-03T01:32:33.6420583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86098,1016.85
2024-08-03T01:33:33.6223177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87426,1016.93
2024-08-03T01:34:33.6170225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91934,1016.98
2024-08-03T01:35:33.6111468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91951,1016.85
2024-08-03T01:36:33.6147199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95183,1016.89
2024-08-03T01:37:33.5952903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89344,1016.94
2024-08-03T01:38:33.5895051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92885,1017.11
2024-08-03T01:39:33.5837347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96885,1016.93
2024-08-03T01:40:33.5780990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93426,1016.87
2024-08-03T01:41:33.5604006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96361,1016.83
2024-08-03T01:42:33.5524591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91164,1016.96
2024-08-03T01:43:33.5464654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00016,1016.99
2024-08-03T01:44:33.5405988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0077,1016.94
2024-08-03T01:45:33.5452729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017.16
2024-08-03T01:46:33.5247783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06049,1017.03
2024-08-03T01:47:33.5195239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01328,1016.81
2024-08-03T01:48:33.5128690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02459,1016.9
2024-08-03T01:49:33.5076999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03148,1017.13
2024-08-03T01:50:33.4878366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01262,1017.04
2024-08-03T01:51:33.4816028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03246,1016.9
2024-08-03T01:52:33.4759486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05197,1017.19
2024-08-03T01:53:33.4698478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06344,1016.97
2024-08-03T01:54:33.4505671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99721,1016.85
2024-08-03T01:55:33.4443021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.21
2024-08-03T01:56:33.4490026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.174,1017.1
2024-08-03T01:57:33.4429203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18918,1017.26
2024-08-03T01:58:33.4231504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23885,1017.26
2024-08-03T01:59:33.4175074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27164,1017.29
2024-08-03T02:00:33.4111108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30738,1017.32
2024-08-03T02:01:33.4060029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32623,1017.32
2024-08-03T02:02:33.3856602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31361,1017.22
2024-08-03T02:03:33.3795687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27131,1017.23
2024-08-03T02:04:33.3744835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22115,1017.19
2024-08-03T02:05:33.3783114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20067,1017.09
2024-08-03T02:06:33.3575291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15656,1017.16
2024-08-03T02:07:33.3516120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14311,1017.18
2024-08-03T02:08:33.3465440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1017.06
2024-08-03T02:09:33.3204906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1017.12
2024-08-03T02:10:33.3119757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07852,1017.2
2024-08-03T02:11:33.2957378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11066,1017.17
2024-08-03T02:12:33.2896161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09689,1017.16
2024-08-03T02:13:33.2934803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1275,1017.11
2024-08-03T02:14:33.2883136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14344,1017.28
2024-08-03T02:15:33.2677739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17213,1017.19
2024-08-03T02:16:33.2620726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.14
2024-08-03T02:17:33.2562142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1941,1017.2
2024-08-03T02:18:33.2512264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17574,1017.14
2024-08-03T02:19:33.2306740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14623,1017.25
2024-08-03T02:20:33.2246157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17689,1017.17
2024-08-03T02:21:33.2197333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20656,1017.1
2024-08-03T02:22:33.2135961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22902,1017.22
2024-08-03T02:23:33.2032695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25131,1017.37
2024-08-03T02:24:33.1982357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24754,1017.2
2024-08-03T02:25:33.1920679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25852,1017.27
2024-08-03T02:26:33.1862928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25361,1017.24
2024-08-03T02:27:33.7662807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1017.23
2024-08-03T02:28:33.7609604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23902,1017.22
2024-08-03T02:29:33.7649545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2135,1017.26
2024-08-03T02:30:33.7587544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26131,1017.16
2024-08-03T02:31:33.7392708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26066,1017.28
2024-08-03T02:32:33.7333605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.27
2024-08-03T02:33:33.7271986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30033,1017.33
2024-08-03T02:34:33.7220634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33475,1017.39
2024-08-03T02:35:33.7016410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32426,1017.23
2024-08-03T02:36:33.6954689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.24
2024-08-03T02:37:33.6905442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22656,1017.24
2024-08-03T02:38:33.6943875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22967,1017.16
2024-08-03T02:39:33.6884194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20803,1017.25
2024-08-03T02:40:33.6688833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2177,1017.2
2024-08-03T02:41:33.6643407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1159,1017.14
2024-08-03T02:42:33.6566747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06426,1017.14
2024-08-03T02:43:33.6515409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05607,1017.07
2024-08-03T02:44:33.6313131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0118,1017.03
2024-08-03T02:45:33.6249717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97623,1017.06
2024-08-03T02:46:33.6198382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.05
2024-08-03T02:47:33.6138249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03246,1017.03
2024-08-03T02:48:33.6034708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97525,1016.97
2024-08-03T02:49:33.5977355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98639,1017.02
2024-08-03T02:50:33.5920910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93295,1016.84
2024-08-03T02:51:33.5860061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86869,1016.85
2024-08-03T02:52:33.5665569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83508,1016.84
2024-08-03T02:53:33.5604255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90623,1016.84
2024-08-03T02:54:33.5547021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91492,1017
2024-08-03T02:55:33.5485995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97016,1016.93
2024-08-03T02:56:33.5291500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99148,1016.95
2024-08-03T02:57:33.5330826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08217,1017.08
2024-08-03T02:58:33.5280476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.24
2024-08-03T02:59:33.5217520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19131,1017.18
2024-08-03T03:00:33.5014850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13902,1017.2
2024-08-03T03:01:33.4951927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1782,1017.05
2024-08-03T03:02:33.4901101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13639,1017.12
2024-08-03T03:03:33.4839985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1277,1017.13
2024-08-03T03:04:33.4786048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08869,1017.08
2024-08-03T03:05:33.4586261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08705,1017.1
2024-08-03T03:06:33.4624268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00083,1016.97
2024-08-03T03:07:33.4562847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97557,1016.93
2024-08-03T03:08:33.4511984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90131,1016.93
2024-08-03T03:09:33.4309106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96967,1016.98
2024-08-03T03:10:33.4249705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04344,1017.09
2024-08-03T03:11:33.4198585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0923,1017.12
2024-08-03T03:12:33.4204195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09367,1017.09
2024-08-03T03:13:33.3934303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.19
2024-08-03T03:14:33.3882443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13066,1017.14
2024-08-03T03:15:33.3923268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07383,1017.04
2024-08-03T03:16:33.3858747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1017.1
2024-08-03T03:17:33.3668041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02541,1016.97
2024-08-03T03:18:33.3605848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98361,1017.02
2024-08-03T03:19:33.3544454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95623,1016.92
2024-08-03T03:20:33.3493776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93869,1016.98
2024-08-03T03:21:33.3291961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96246,1016.98
2024-08-03T03:22:33.3226613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99885,1016.99
2024-08-03T03:23:33.3175999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04131,1017.06
2024-08-03T03:24:33.3214714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.064,1017.1
2024-08-03T03:25:33.3010271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03131,1017
2024-08-03T03:26:33.2958908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99934,1016.87
2024-08-03T03:27:33.2898067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90705,1016.88
2024-08-03T03:28:33.2836787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80754,1016.81
2024-08-03T03:29:33.2709147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.66
2024-08-03T03:30:33.2581538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6918,1016.69
2024-08-03T03:31:33.2523776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63869,1016.54
2024-08-03T03:32:33.2462814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56902,1016.46
2024-08-03T03:33:33.2411841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4877,1016.44
2024-08-03T03:34:33.2307474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40377,1016.28
2024-08-03T03:35:33.2244851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37361,1016.38
2024-08-03T03:36:33.2187677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36803,1016.46
2024-08-03T03:37:33.2140671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.42
2024-08-03T03:38:33.1932650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40672,1016.46
2024-08-03T03:39:33.1877672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48623,1016.54
2024-08-03T03:40:33.1823419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52033,1016.43
2024-08-03T03:41:33.1760818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53803,1016.52
2024-08-03T03:42:33.1658148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51869,1016.54
2024-08-03T03:43:33.1604684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51951,1016.5
2024-08-03T03:44:33.1544904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48197,1016.47
2024-08-03T03:45:33.1487032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42262,1016.47
2024-08-03T03:46:33.1285163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35574,1016.33
2024-08-03T03:47:33.1224488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31918,1016.3
2024-08-03T03:48:33.1166085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31098,1016.22
2024-08-03T03:49:33.1109890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31131,1016.21
2024-08-03T03:50:33.0907910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28393,1016.32
2024-08-03T03:51:33.0953142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33467,1016.25
2024-08-03T03:52:33.0892899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25803,1016.25
2024-08-03T03:53:33.0840912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.26
2024-08-03T03:54:33.0638851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30754,1016.31
2024-08-03T03:55:33.0578140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3282,1016.27
2024-08-03T03:56:33.0522978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23492,1016.22
2024-08-03T03:57:33.0462849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21918,1016.17
2024-08-03T03:58:33.0405195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20148,1016.1
2024-08-03T03:59:33.0201888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11721,1016.05
2024-08-03T04:00:33.0150327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06164,1016.05
2024-08-03T04:01:33.0186523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.059,1016.1
2024-08-03T04:02:33.0128022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06164,1016.04
2024-08-03T04:03:32.9928328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01885,1015.99
2024-08-03T04:04:31.9868272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92393,1015.87
2024-08-03T04:05:30.9814873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.83
2024-08-03T04:06:29.9750091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74295,1015.82
2024-08-03T04:07:28.9556512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74607,1015.85
2024-08-03T04:08:27.9498229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83574,1015.92
2024-08-03T04:09:26.9535944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89067,1015.92
2024-08-03T04:10:25.9479612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88197,1015.91
2024-08-03T04:11:24.9277944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93852,1015.88
2024-08-03T04:12:23.9223012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95377,1015.97
2024-08-03T04:13:22.9158936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06852,1016.09
2024-08-03T04:14:21.9097570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0518,1016.08
2024-08-03T04:15:21.8901281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03361,1016.2
2024-08-03T04:16:21.8841750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18328,1015.99
2024-08-03T04:17:21.8884656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15983,1016.21
2024-08-03T04:18:21.8831956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28311,1016.36
2024-08-03T04:19:21.8773684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29049,1016.32
2024-08-03T04:20:21.8571281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26426,1016.33
2024-08-03T04:21:21.8514921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3241,1016.3
2024-08-03T04:22:21.8458742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3277,1016.34
2024-08-03T04:23:21.8402586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29918,1016.27
2024-08-03T04:24:21.8201120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24869,1016.31
2024-08-03T04:25:21.8142247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31344,1016.28
2024-08-03T04:26:21.8189128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36733,1016.46
2024-08-03T04:27:21.8122648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38984,1016.33
2024-08-03T04:28:21.7924448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39033,1016.48
2024-08-03T04:29:21.7872004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40705,1016.65
2024-08-03T04:30:21.7812573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50885,1016.47
2024-08-03T04:31:21.7753827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55639,1016.53
2024-08-03T04:32:21.7555369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61869,1016.75
2024-08-03T04:33:21.7499233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62279,1016.63
2024-08-03T04:34:21.7439921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59164,1016.62
2024-08-03T04:35:21.7383553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60934,1016.55
2024-08-03T04:36:21.7278779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60492,1016.5
2024-08-03T04:37:21.7219664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60016,1016.6
2024-08-03T04:38:21.7163165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56197,1016.49
2024-08-03T04:39:21.7110375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54246,1016.52
2024-08-03T04:40:21.6908811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.57
2024-08-03T04:41:21.6855666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3959,1016.34
2024-08-03T04:42:21.6795968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35393,1016.33
2024-08-03T04:43:21.6736604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35885,1016.31
2024-08-03T04:44:21.6539211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36869,1016.42
2024-08-03T04:45:21.6576033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31983,1016.45
2024-08-03T04:46:21.6519445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2741,1016.25
2024-08-03T04:47:21.6466940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2718,1016.32
2024-08-03T04:48:21.6400518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28525,1016.23
2024-08-03T04:49:21.6209090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31934,1016.09
2024-08-03T04:50:21.6146337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33525,1016.55
2024-08-03T04:51:21.6090261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30049,1016.33
2024-08-03T04:52:21.6030162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2323,1016.23
2024-08-03T04:53:21.5832716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16016,1016.07
2024-08-03T04:54:21.5872726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15083,1016.31
2024-08-03T04:55:21.5813211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14213,1016.28
2024-08-03T04:56:21.5754449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17984,1016.05
2024-08-03T04:57:21.5559064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17984,1016.3
2024-08-03T04:58:21.5502881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21721,1016.2
2024-08-03T04:59:21.5443967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23049,1016.15
2024-08-03T05:00:21.5387683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24836,1016.45
2024-08-03T05:01:21.5332151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30016,1016.37
2024-08-03T05:02:21.5390208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31017,1016.33
2024-08-03T05:03:21.5308216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28475,1016.31
2024-08-03T05:04:21.5257619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24311,1016.25
2024-08-03T05:05:21.5200985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22475,1016.18
2024-08-03T05:06:21.4825088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19213,1016.06
2024-08-03T05:07:21.4770990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15098,1016.15
2024-08-03T05:08:21.4710297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.28
2024-08-03T05:09:21.4554923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.2
2024-08-03T05:10:21.4502039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11295,1016.11
2024-08-03T05:11:21.4442110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10164,1016.04
2024-08-03T05:12:21.4270753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0882,1016.06
2024-08-03T05:13:21.4319433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.139,1016.16
2024-08-03T05:14:21.4254253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.11
2024-08-03T05:15:21.4201787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17525,1016.24
2024-08-03T05:16:21.4004341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13803,1016.14
2024-08-03T05:17:21.3947524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11016,1016.1
2024-08-03T05:18:21.3885184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09016,1016.14
2024-08-03T05:19:21.3832371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1015.96
2024-08-03T05:20:21.3635175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12869,1016.09
2024-08-03T05:21:21.3579545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06459,1016.03
2024-08-03T05:22:21.3619458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06733,1015.93
2024-08-03T05:23:21.3559434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06246,1015.99
2024-08-03T05:24:21.3370521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05623,1016.11
2024-08-03T05:25:21.3312714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09393,1016.17
2024-08-03T05:26:21.3255977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15492,1016.03
2024-08-03T05:27:21.3194652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.14
2024-08-03T05:28:21.2993628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05475,1016.03
2024-08-03T05:29:21.2943554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.15
2024-08-03T05:30:21.2880435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10016,1016.13
2024-08-03T05:31:21.2925802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06667,1016.14
2024-08-03T05:32:21.2730194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09,1016.1
2024-08-03T05:33:21.2667838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.18
2024-08-03T05:34:21.2616187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12885,1016.14
2024-08-03T05:35:21.2552949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1577,1016.12
2024-08-03T05:36:21.2356431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16918,1016.2
2024-08-03T05:37:21.2304982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21049,1016.22
2024-08-03T05:38:21.2241743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18016,1016.07
2024-08-03T05:39:21.2185867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19672,1016.24
2024-08-03T05:40:21.1993892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2077,1016.2
2024-08-03T05:41:21.2032365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20767,1016.23
2024-08-03T05:42:21.1973266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19475,1016.28
2024-08-03T05:43:21.1913092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2123,1016.24
2024-08-03T05:44:21.1719216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21443,1016.21
2024-08-03T05:45:21.1669514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20951,1016.22
2024-08-03T05:46:21.1610155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19197,1016.19
2024-08-03T05:47:21.1550342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19279,1016.15
2024-08-03T05:48:21.1379434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1882,1016.21
2024-08-03T05:49:21.1393550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18017,1016.14
2024-08-03T05:50:21.1336841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18295,1016.3
2024-08-03T05:51:21.1280756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19148,1016.05
2024-08-03T05:52:21.1217657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1577,1016.17
2024-08-03T05:53:21.1027114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15787,1016.17
2024-08-03T05:54:21.0967687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10918,1016.04
2024-08-03T05:55:21.0908176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11279,1016.15
2024-08-03T05:56:21.0855437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13869,1016.16
2024-08-03T05:57:21.0657957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14705,1016.17
2024-08-03T05:58:21.0601586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14213,1016.12
2024-08-03T05:59:21.0644980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1365,1016.12
2024-08-03T06:00:21.0581004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12459,1016.14
2024-08-03T06:01:21.0386022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15098,1016.17
2024-08-03T06:02:21.0328696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17738,1016.16
2024-08-03T06:03:21.0273011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17426,1016.13
2024-08-03T06:04:21.0216912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1618,1016.3
2024-08-03T06:05:21.0022734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1959,1016.31
2024-08-03T06:06:20.9959099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2341,1016.23
2024-08-03T06:07:19.9906802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20344,1016.25
2024-08-03T06:08:18.9946636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23033,1016.23
2024-08-03T06:09:17.9744020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22967,1016.26
2024-08-03T06:10:16.9687843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22279,1016.17
2024-08-03T06:11:15.9632958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20951,1016.15
2024-08-03T06:12:14.9574791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20787,1016.25
2024-08-03T06:13:13.9375451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19426,1016.18
2024-08-03T06:14:12.9320729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15836,1016.09
2024-08-03T06:15:11.9355837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16183,1016.13
2024-08-03T06:16:10.9297041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1318,1016.12
2024-08-03T06:17:09.9107747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11656,1016.08
2024-08-03T06:18:08.9046369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10115,1016.1
2024-08-03T06:19:08.8986683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07721,1016.07
2024-08-03T06:20:08.8932299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04344,1016.03
2024-08-03T06:21:08.8733210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02508,1015.98
2024-08-03T06:22:08.8674978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03393,1016.07
2024-08-03T06:23:08.8615103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03213,1016.1
2024-08-03T06:24:08.8564936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0582,1016.05
2024-08-03T06:25:08.8462725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06836,1016.1
2024-08-03T06:26:08.8403766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08787,1016.01
2024-08-03T06:27:08.8350688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03803,1016.06
2024-08-03T06:28:08.8291187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04344,1016.01
2024-08-03T06:29:08.8099488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01328,1016.01
2024-08-03T06:30:08.8034647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03885,1015.99
2024-08-03T06:31:08.7984520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99607,1016.08
2024-08-03T06:32:08.7926785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92787,1015.98
2024-08-03T06:33:08.7827111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92951,1015.98
2024-08-03T06:34:08.7768177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92984,1015.89
2024-08-03T06:35:08.7714589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89525,1015.83
2024-08-03T06:36:08.7655136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8959,1015.9
2024-08-03T06:37:08.7453957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88902,1015.84
2024-08-03T06:38:08.7395745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86475,1015.8
2024-08-03T06:39:08.7338358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86885,1015.78
2024-08-03T06:40:08.7285950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87967,1015.95
2024-08-03T06:41:08.7092803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86984,1015.82
2024-08-03T06:42:08.7132738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83583,1015.97
2024-08-03T06:43:08.7068352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90623,1015.91
2024-08-03T06:44:08.7015257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1015.89
2024-08-03T06:45:08.6815347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91557,1015.91
2024-08-03T06:46:08.6761931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92197,1015.81
2024-08-03T06:47:08.6698976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95852,1015.93
2024-08-03T06:48:08.6649354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97689,1016.14
2024-08-03T06:49:08.6448683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00459,1016.07
2024-08-03T06:50:08.6392446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03098,1016.01
2024-08-03T06:51:08.6430709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00067,1015.96
2024-08-03T06:52:08.6380949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0423,1016.03
2024-08-03T06:53:08.6181835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08295,1016.12
2024-08-03T06:54:08.6127000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13115,1016.11
2024-08-03T06:55:08.6064468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15066,1016.21
2024-08-03T06:56:08.6003568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17279,1016.14
2024-08-03T06:57:08.5815885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2082,1016.27
2024-08-03T06:58:08.5756419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23492,1016.21
2024-08-03T06:59:08.5694546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24131,1016.24
2024-08-03T07:00:08.5740428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21567,1016.21
2024-08-03T07:01:08.5542248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19082,1016.2
2024-08-03T07:02:08.5487899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16443,1016.11
2024-08-03T07:03:08.5426961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17672,1016.14
2024-08-03T07:04:08.5367379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.22
2024-08-03T07:05:08.5176848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20803,1016.25
2024-08-03T07:06:08.5113580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19541,1016.21
2024-08-03T07:07:08.5057193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20361,1016.2
2024-08-03T07:08:08.4998254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14,1016.11
2024-08-03T07:09:08.4899702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.12
2024-08-03T07:10:08.4844952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09066,1016.05
2024-08-03T07:11:08.4790778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08787,1016.03
2024-08-03T07:12:08.4729045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1016
2024-08-03T07:13:08.4557610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1016.17
2024-08-03T07:14:08.4478902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00082,1016.02
2024-08-03T07:15:08.4414774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98459,1016.03
2024-08-03T07:16:08.4359953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9723,1015.89
2024-08-03T07:17:08.4398985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97883,1015.96
2024-08-03T07:18:08.4207193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98311,1015.99
2024-08-03T07:19:08.4147837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97541,1016
2024-08-03T07:20:08.4089078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1015.96
2024-08-03T07:21:08.4029029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96951,1016
2024-08-03T07:22:08.3835795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9459,1015.92
2024-08-03T07:23:08.3778643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93049,1016.03
2024-08-03T07:24:08.3719443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94279,1016
2024-08-03T07:25:08.3662989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96541,1015.97
2024-08-03T07:26:08.3471710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95164,1015.89
2024-08-03T07:27:08.3508766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91317,1015.97
2024-08-03T07:28:08.3456232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92246,1015.9
2024-08-03T07:29:08.3396494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-08-03T07:30:08.3202145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94246,1015.92
2024-08-03T07:31:08.3145426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96016,1015.94
2024-08-03T07:32:08.3086456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93525,1015.96
2024-08-03T07:33:08.3026746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9577,1015.97
2024-08-03T07:34:08.2829362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1015.9
2024-08-03T07:35:08.2869018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00233,1015.85
2024-08-03T07:36:08.2809941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97852,1016.03
2024-08-03T07:37:08.2756950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96115,1015.92
2024-08-03T07:38:08.2565145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98361,1015.92
2024-08-03T07:39:08.2499941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00328,1016.04
2024-08-03T07:40:08.2447409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02918,1016.04
2024-08-03T07:41:08.2390364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00902,1015.95
2024-08-03T07:42:08.2190587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1015.94
2024-08-03T07:43:08.2130521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03607,1016.03
2024-08-03T07:44:08.2173913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05267,1015.98
2024-08-03T07:45:08.2115674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05197,1016.1
2024-08-03T07:46:08.1922764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08656,1016.12
2024-08-03T07:47:08.1860914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10705,1016.16
2024-08-03T07:48:08.1803749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0877,1016
2024-08-03T07:49:08.1748401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07607,1016.14
2024-08-03T07:50:08.1556920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07508,1016.04
2024-08-03T07:51:08.1494106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07885,1016.12
2024-08-03T07:52:08.1435076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08721,1016.07
2024-08-03T07:53:08.1474867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09583,1016.07
2024-08-03T07:54:08.1279993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08016,1016.06
2024-08-03T07:55:08.1224160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08525,1016.11
2024-08-03T07:56:08.1165321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1016.06
2024-08-03T07:57:08.1104835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0677,1015.98
2024-08-03T07:58:08.0914156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02459,1016.02
2024-08-03T07:59:08.0854627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99705,1015.93
2024-08-03T08:00:08.0801455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93016,1016
2024-08-03T08:01:08.0836074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9565,1015.87
2024-08-03T08:02:08.0641538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95361,1015.98
2024-08-03T08:03:08.0583705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97,1016
2024-08-03T08:04:08.0531719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97508,1015.99
2024-08-03T08:05:08.0467109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97164,1015.94
2024-08-03T08:06:08.0271229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.78
2024-08-03T08:07:08.0218245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.94
2024-08-03T08:08:08.0180461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91525,1015.9
2024-08-03T08:09:08.0102614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9123,1015.96
2024-08-03T08:10:08.0004513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90361,1015.97
2024-08-03T08:11:07.9945066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91459,1015.75
2024-08-03T08:12:06.9888240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89131,1015.89
2024-08-03T08:13:05.9835372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89213,1015.87
2024-08-03T08:14:04.9639110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.87
2024-08-03T08:15:03.9571362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90426,1015.9
2024-08-03T08:16:02.9519901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90344,1015.85
2024-08-03T08:17:01.9461634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91984,1015.86
2024-08-03T08:18:00.9358016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90393,1015.86
2024-08-03T08:18:59.9303088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85295,1015.75
2024-08-03T08:19:58.9245361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86311,1015.8
2024-08-03T08:20:57.9190430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.79
2024-08-03T08:21:57.8995853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83295,1015.83
2024-08-03T08:22:57.8930998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84049,1015.74
2024-08-03T08:23:57.8877349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81639,1015.78
2024-08-03T08:24:57.8820956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78361,1015.75
2024-08-03T08:25:57.8624646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81803,1015.79
2024-08-03T08:26:57.8663998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82133,1015.84
2024-08-03T08:27:57.8601735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80492,1015.89
2024-08-03T08:28:57.8547420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79754,1015.87
2024-08-03T08:29:57.8356531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80049,1015.77
2024-08-03T08:30:57.8290850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8241,1015.91
2024-08-03T08:31:57.8234333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84721,1015.84
2024-08-03T08:32:57.8178824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88443,1015.89
2024-08-03T08:33:57.7986703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.88
2024-08-03T08:34:57.8023807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.918,1015.89
2024-08-03T08:35:57.7969765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9682,1016.02
2024-08-03T08:36:57.7911067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0059,1016.03
2024-08-03T08:37:57.7710115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02049,1015.98
2024-08-03T08:38:57.7654103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04672,1016.08
2024-08-03T08:39:57.7595052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04803,1016.1
2024-08-03T08:40:57.7537368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03902,1016.03
2024-08-03T08:41:57.7383028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02803,1016.09
2024-08-03T08:42:57.7291102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016.04
2024-08-03T08:43:57.7231907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98803,1015.9
2024-08-03T08:44:57.7272196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97833,1015.97
2024-08-03T08:45:57.7215147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96508,1015.94
2024-08-03T08:46:57.7014108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9959,1015.95
2024-08-03T08:47:57.6956616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99115,1016.02
2024-08-03T08:48:57.6900888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016.04
2024-08-03T08:49:57.6842353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03426,1016.08
2024-08-03T08:50:57.6648027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02197,1015.94
2024-08-03T08:51:57.6591911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04,1015.98
2024-08-03T08:52:57.6635394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04033,1016.01
2024-08-03T08:53:57.6572333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02475,1016.08
2024-08-03T08:54:57.6376584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04148,1016.05
2024-08-03T08:55:57.6315265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01492,1015.9
2024-08-03T08:56:57.6259122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1015.96
2024-08-03T08:57:57.6202970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04115,1016.12
2024-08-03T08:58:57.6004809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06934,1016.1
2024-08-03T08:59:57.5948717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07557,1016.09
2024-08-03T09:00:57.5892559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08016,1016.09
2024-08-03T09:01:57.5934717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.095,1016.15
2024-08-03T09:02:57.5737651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11639,1015.99
2024-08-03T09:03:57.5681778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11016,1016.12
2024-08-03T09:04:57.5627329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10115,1016.07
2024-08-03T09:05:57.5564895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05328,1016.01
2024-08-03T09:06:57.5371388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04311,1016.11
2024-08-03T09:07:57.5311861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01393,1015.92
2024-08-03T09:08:57.5257229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9618,1015.97
2024-08-03T09:09:57.5200468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96361,1016
2024-08-03T09:10:57.5100934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.9
2024-08-03T09:11:57.5042079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9459,1015.95
2024-08-03T09:12:57.4982009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.94
2024-08-03T09:13:57.4922797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90164,1015.88
2024-08-03T09:14:57.4731916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93508,1015.92
2024-08-03T09:15:57.4670074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.96
2024-08-03T09:16:57.4612971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94459,1015.93
2024-08-03T09:17:57.4553009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91475,1015.93
2024-08-03T09:18:57.4361994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95213,1015.92
2024-08-03T09:19:57.4399026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.953,1015.98
2024-08-03T09:20:57.4343885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94475,1015.92
2024-08-03T09:21:57.4282697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.85
2024-08-03T09:22:57.4092825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88787,1015.89
2024-08-03T09:23:57.4035810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8641,1015.77
2024-08-03T09:24:57.3976214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83246,1015.92
2024-08-03T09:25:57.3916505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.74
2024-08-03T09:26:57.3724991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.88
2024-08-03T09:27:57.3761774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7715,1015.85
2024-08-03T09:28:57.3702886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.66
2024-08-03T09:29:57.3652621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76639,1015.72
2024-08-03T09:30:57.3455305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.84
2024-08-03T09:31:57.3395783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81836,1015.84
2024-08-03T09:32:57.3333651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83033,1015.8
2024-08-03T09:33:57.3282587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8777,1015.98
2024-08-03T09:34:57.3080544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90426,1015.82
2024-08-03T09:35:57.3026685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.9
2024-08-03T09:36:57.3062628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85867,1015.89
2024-08-03T09:37:57.3013275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89443,1015.76
2024-08-03T09:38:57.2809903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88869,1015.81
2024-08-03T09:39:57.2755590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89295,1015.91
2024-08-03T09:40:57.2695607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88443,1015.91
2024-08-03T09:41:57.2643426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88033,1015.96
2024-08-03T09:42:57.2446618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92393,1016.04
2024-08-03T09:43:57.2383625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9477,1016.09
2024-08-03T09:44:57.2326635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9477,1015.83
2024-08-03T09:45:57.2373366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91083,1016.05
2024-08-03T09:46:57.2179151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90705,1015.95
2024-08-03T09:47:57.2116990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8877,1015.82
2024-08-03T09:48:57.2062571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86869,1015.87
2024-08-03T09:49:57.2000150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85557,1015.77
2024-08-03T09:50:57.1805651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8559,1015.78
2024-08-03T09:51:57.1749613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84689,1015.81
2024-08-03T09:52:57.1691928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91246,1015.88
2024-08-03T09:53:57.1629054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92918,1015.92
2024-08-03T09:54:57.1533071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90607,1015.86
2024-08-03T09:55:57.1475934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85459,1015.9
2024-08-03T09:56:57.1423040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87311,1015.97
2024-08-03T09:57:57.1364260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.99
2024-08-03T09:58:57.1170171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91934,1015.84
2024-08-03T09:59:57.1106217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.9
2024-08-03T10:00:57.1046629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90885,1015.97
2024-08-03T10:01:57.0994821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88131,1016.02
2024-08-03T10:02:57.0796756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.8
2024-08-03T10:03:57.0839293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82583,1015.81
2024-08-03T10:04:57.0782402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84164,1015.77
2024-08-03T10:05:57.0724526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88279,1015.78
2024-08-03T10:06:57.0529656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8859,1015.84
2024-08-03T10:07:57.0465462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.91
2024-08-03T10:08:57.0407096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.97
2024-08-03T10:09:57.0354437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8582,1015.99
2024-08-03T10:10:57.0153194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.92
2024-08-03T10:11:57.0199704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.862,1015.81
2024-08-03T10:12:57.0140406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83738,1015.82
2024-08-03T10:13:57.0080397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82459,1015.74
2024-08-03T10:14:56.9886424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85393,1015.83
2024-08-03T10:15:55.9827911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82508,1015.82
2024-08-03T10:16:54.9766372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84459,1015.91
2024-08-03T10:17:53.9714777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83475,1015.78
2024-08-03T10:18:52.9512819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8618,1015.84
2024-08-03T10:19:51.9460372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79197,1015.85
2024-08-03T10:20:50.9501380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.85
2024-08-03T10:21:49.9443660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87738,1015.84
2024-08-03T10:22:48.9382042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84803,1015.77
2024-08-03T10:23:47.9180499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83328,1015.86
2024-08-03T10:24:46.9127877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84787,1015.79
2024-08-03T10:25:45.9072037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85049,1015.93
2024-08-03T10:26:44.9008645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82033,1015.87
2024-08-03T10:27:44.8812613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78492,1015.75
2024-08-03T10:28:44.8856506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77767,1015.71
2024-08-03T10:29:44.8799933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7323,1015.83
2024-08-03T10:30:44.8737537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70607,1015.68
2024-08-03T10:31:44.8539477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.71
2024-08-03T10:32:44.8487235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67475,1015.68
2024-08-03T10:33:44.8427246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67656,1015.62
2024-08-03T10:34:44.8371290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65295,1015.64
2024-08-03T10:35:44.8176057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63197,1015.85
2024-08-03T10:36:44.8213040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64217,1015.58
2024-08-03T10:37:44.8153532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60295,1015.57
2024-08-03T10:38:44.8097315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.55
2024-08-03T10:39:44.7903893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53607,1015.52
2024-08-03T10:40:44.7847069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52836,1015.6
2024-08-03T10:41:44.7788218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52459,1015.58
2024-08-03T10:42:44.7732105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.7
2024-08-03T10:43:44.7535004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52803,1015.54
2024-08-03T10:44:44.7477279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53492,1015.57
2024-08-03T10:45:44.7523741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5455,1015.58
2024-08-03T10:46:44.7458108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55197,1015.64
2024-08-03T10:47:44.7263060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60033,1015.48
2024-08-03T10:48:44.7210115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56049,1015.6
2024-08-03T10:49:44.7150746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57098,1015.56
2024-08-03T10:50:44.7087881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5459,1015.52
2024-08-03T10:51:44.6896965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50328,1015.43
2024-08-03T10:52:44.6833920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.45
2024-08-03T10:53:44.6777783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52213,1015.51
2024-08-03T10:54:44.6725949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.56
2024-08-03T10:55:44.6631142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5018,1015.43
2024-08-03T10:56:44.6570834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5018,1015.49
2024-08-03T10:57:44.6514318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47016,1015.56
2024-08-03T10:58:44.6448939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47197,1015.46
2024-08-03T10:59:44.6254012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42787,1015.42
2024-08-03T11:00:44.6195415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42951,1015.39
2024-08-03T11:01:44.6142733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40344,1015.37
2024-08-03T11:02:44.6085633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35639,1015.34
2024-08-03T11:03:44.5985123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.34
2024-08-03T11:04:44.5931766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3718,1015.4
2024-08-03T11:05:44.5875260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3659,1015.35
2024-08-03T11:06:44.5812390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37279,1015.32
2024-08-03T11:07:44.5623112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3582,1015.24
2024-08-03T11:08:44.5559237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33902,1015.25
2024-08-03T11:09:44.5498615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29443,1015.43
2024-08-03T11:10:44.5442660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.34
2024-08-03T11:11:44.5244105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29066,1015.28
2024-08-03T11:12:44.5288382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2735,1015.25
2024-08-03T11:13:44.5236093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26623,1015.19
2024-08-03T11:14:44.5176668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27197,1015.33
2024-08-03T11:15:44.4979173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2982,1015.23
2024-08-03T11:16:44.4925567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25082,1015.32
2024-08-03T11:17:44.4865361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1918,1015.11
2024-08-03T11:18:44.4809319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21508,1015.31
2024-08-03T11:19:44.4612142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17475,1015.27
2024-08-03T11:20:44.4555092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19623,1015.12
2024-08-03T11:21:44.4598118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16983,1015.31
2024-08-03T11:22:44.4540596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17459,1015.14
2024-08-03T11:23:44.4340684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1882,1015.33
2024-08-03T11:24:44.4284426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.24
2024-08-03T11:25:44.4222358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.17
2024-08-03T11:26:44.4165699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17869,1015.13
2024-08-03T11:27:44.3970971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.03
2024-08-03T11:28:44.3911705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13541,1015.22
2024-08-03T11:29:44.3851712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1218,1015.24
2024-08-03T11:30:44.3899096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12867,1015.21
2024-08-03T11:31:44.3704310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15787,1015.04
2024-08-03T11:32:44.3645504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13361,1015.09
2024-08-03T11:33:44.3585388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14115,1015.17
2024-08-03T11:34:44.3527288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.21
2024-08-03T11:35:44.3335190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16262,1015.07
2024-08-03T11:36:44.3270392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19148,1015.29
2024-08-03T11:37:44.3219972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25213,1015.31
2024-08-03T11:38:44.3156210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29902,1015.31
2024-08-03T11:39:44.3060522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27393,1015.28
2024-08-03T11:40:44.3003758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29918,1015.17
2024-08-03T11:41:44.2949064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29508,1015.24
2024-08-03T11:42:44.2883857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29984,1015.16
2024-08-03T11:43:44.2687775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26295,1015.26
2024-08-03T11:44:44.2638550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25295,1015.22
2024-08-03T11:45:44.2572254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23066,1015.39
2024-08-03T11:46:44.2519859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23426,1015.17
2024-08-03T11:47:44.2322008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25328,1015.32
2024-08-03T11:48:44.2363272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26,1015.11
2024-08-03T11:49:44.2306264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23098,1015.31
2024-08-03T11:50:44.2249351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22328,1015.2
2024-08-03T11:51:44.2055828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22754,1015.3
2024-08-03T11:52:44.2017527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19393,1015.2
2024-08-03T11:53:44.1939550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16016,1015.25
2024-08-03T11:54:44.1877030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15213,1015.21
2024-08-03T11:55:44.1816994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14639,1014.99
2024-08-03T11:56:44.1721724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.12
2024-08-03T11:57:44.1672155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09033,1015.04
2024-08-03T11:58:44.1612683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.16
2024-08-03T11:59:44.1553889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12098,1015.1
2024-08-03T12:00:44.1351942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15197,1015.32
2024-08-03T12:01:44.1300605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15852,1015.14
2024-08-03T12:02:44.1236615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.18
2024-08-03T12:03:44.1180350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18918,1015.28
2024-08-03T12:04:44.0988795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20246,1015.3
2024-08-03T12:05:44.0929423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.23
2024-08-03T12:06:44.0966454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.227,1015.28
2024-08-03T12:07:44.0913195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23033,1015.16
2024-08-03T12:08:44.0718911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24148,1015.32
2024-08-03T12:09:44.0659179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28295,1015.33
2024-08-03T12:10:44.0599994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28344,1015.32
2024-08-03T12:11:44.0547261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.28
2024-08-03T12:12:44.0350857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.32
2024-08-03T12:13:44.0289796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33164,1015.43
2024-08-03T12:14:44.0233642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.41
2024-08-03T12:15:44.0277010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37517,1015.34
2024-08-03T12:16:44.0082303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3641,1015.4
2024-08-03T12:17:44.0016129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36377,1015.35
2024-08-03T12:18:43.9963351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37656,1015.31
2024-08-03T12:19:42.9901761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38754,1015.38
2024-08-03T12:20:41.9706117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4323,1015.36
2024-08-03T12:21:40.9644665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44557,1015.45
2024-08-03T12:22:39.9585740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4459,1015.42
2024-08-03T12:23:38.9628187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42617,1015.42
2024-08-03T12:24:37.9436532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42164,1015.38
2024-08-03T12:25:36.9378675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35607,1015.33
2024-08-03T12:26:35.9317520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17164,1014.99
2024-08-03T12:27:34.9256273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22721,1015.27
2024-08-03T12:28:33.9059219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33705,1015.23
2024-08-03T12:29:32.9004526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36803,1015.47
2024-08-03T12:30:32.8941977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.37
2024-08-03T12:31:32.8892334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36246,1015.38
2024-08-03T12:32:32.8787723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35607,1015.39
2024-08-03T12:33:32.8731919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34492,1015.38
2024-08-03T12:34:32.8677540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34131,1015.33
2024-08-03T12:35:32.8622876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34475,1015.29
2024-08-03T12:36:32.8425345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.29
2024-08-03T12:37:32.8361529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2923,1015.38
2024-08-03T12:38:32.8306370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30656,1015.4
2024-08-03T12:39:32.8252319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32213,1015.44
2024-08-03T12:40:32.8057912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32213,1015.38
2024-08-03T12:41:32.8091802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34733,1015.2
2024-08-03T12:42:32.8039578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3241,1015.42
2024-08-03T12:43:32.7979549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3741,1015.45
2024-08-03T12:44:32.7781803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.3
2024-08-03T12:45:32.7729746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39869,1015.5
2024-08-03T12:46:32.7673618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40656,1015.52
2024-08-03T12:47:32.7613845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38885,1015.35
2024-08-03T12:48:32.7418434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36361,1015.23
2024-08-03T12:49:32.7458461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3905,1015.37
2024-08-03T12:50:32.7399324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46426,1015.42
2024-08-03T12:51:32.7336646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47197,1015.51
2024-08-03T12:52:32.7144764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4618,1015.35
2024-08-03T12:53:32.7082778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46934,1015.47
2024-08-03T12:54:32.7026909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48393,1015.5
2024-08-03T12:55:32.6973910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50033,1015.5
2024-08-03T12:56:32.6772264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50803,1015.54
2024-08-03T12:57:32.6717942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50213,1015.54
2024-08-03T12:58:32.6759384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.506,1015.43
2024-08-03T12:59:32.6700720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43574,1015.35
2024-08-03T13:00:32.6501885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35344,1015.31
2024-08-03T13:01:32.6446211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.11
2024-08-03T13:02:32.6394877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36951,1015.41
2024-08-03T13:03:32.6333392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38508,1015.45
2024-08-03T13:04:32.6132226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41016,1015.28
2024-08-03T13:05:32.6082987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42574,1015.3
2024-08-03T13:06:32.6021034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39459,1015.26
2024-08-03T13:07:32.5966800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42967,1015.49
2024-08-03T13:08:32.5869819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39721,1015.52
2024-08-03T13:09:32.5809820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38311,1015.41
2024-08-03T13:10:32.5752712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.41
2024-08-03T13:11:32.5690882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40295,1015.5
2024-08-03T13:12:32.5499626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37967,1015.39
2024-08-03T13:13:32.5436060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37295,1015.35
2024-08-03T13:14:32.5380640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30918,1015.27
2024-08-03T13:15:32.5325739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25508,1015.14
2024-08-03T13:16:32.5228896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24213,1015.25
2024-08-03T13:17:32.5173332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24066,1015.2
2024-08-03T13:18:32.5117360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24721,1015.22
2024-08-03T13:19:32.5058862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25492,1015
2024-08-03T13:20:32.4949439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19918,1015.19
2024-08-03T13:21:32.4796808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.02
2024-08-03T13:22:32.4740413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1015.2
2024-08-03T13:23:32.4687538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19885,1015.33
2024-08-03T13:24:32.4628885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.21
2024-08-03T13:25:32.4533403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17033,1015.41
2024-08-03T13:26:32.4476653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21492,1015.29
2024-08-03T13:27:32.4414046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20377,1015.34
2024-08-03T13:28:32.4360747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19295,1015.2
2024-08-03T13:29:32.4158401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21885,1015.24
2024-08-03T13:30:32.4104351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15197,1014.92
2024-08-03T13:31:32.4045255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1959,1015.34
2024-08-03T13:32:32.3986188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27918,1015.31
2024-08-03T13:33:32.3796913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27508,1015.37
2024-08-03T13:34:32.3830750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27067,1015.31
2024-08-03T13:35:32.3781294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26361,1015.38
2024-08-03T13:36:32.3716731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28262,1015.24
2024-08-03T13:37:32.3523356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26918,1015.21
2024-08-03T13:38:32.3467325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24934,1015.26
2024-08-03T13:39:32.3405325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25262,1015.2
2024-08-03T13:40:32.3349626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24131,1015.17
2024-08-03T13:41:32.3158052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2541,1015.25
2024-08-03T13:42:32.3092908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30098,1015.29
2024-08-03T13:43:32.3136026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30083,1015.33
2024-08-03T13:44:32.3076290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29852,1015.36
2024-08-03T13:45:32.2880889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27082,1015.33
2024-08-03T13:46:32.2824759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25,1015.26
2024-08-03T13:47:32.2771973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25984,1015.28
2024-08-03T13:48:32.2712524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30574,1015.28
2024-08-03T13:49:32.2517863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29033,1015.27
2024-08-03T13:50:32.2461854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2923,1015.21
2024-08-03T13:51:32.2401993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28328,1015.2
2024-08-03T13:52:32.2343034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29705,1015.29
2024-08-03T13:53:32.2242955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29656,1015.31
2024-08-03T13:54:32.2188783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26738,1015.19
2024-08-03T13:55:32.2132724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23049,1015.26
2024-08-03T13:56:32.2076490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25492,1015.29
2024-08-03T13:57:32.1877967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26377,1015.16
2024-08-03T13:58:32.1818966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21344,1015.18
2024-08-03T13:59:32.1759052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23279,1015.21
2024-08-03T14:00:32.1706431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18311,1015.25
2024-08-03T14:01:32.1510218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.25
2024-08-03T14:02:32.1549488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21733,1015.22
2024-08-03T14:03:32.1492494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24689,1015.17
2024-08-03T14:04:32.1436469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25967,1015.22
2024-08-03T14:05:32.1238727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28262,1015.37
2024-08-03T14:06:32.1183306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40066,1015.34
2024-08-03T14:07:32.1119758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39787,1015.48
2024-08-03T14:08:32.1067505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42754,1015.5
2024-08-03T14:09:32.0866274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43754,1015.36
2024-08-03T14:10:32.0812890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42508,1015.43
2024-08-03T14:11:32.0850315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.417,1015.42
2024-08-03T14:12:32.0793931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42459,1015.5
2024-08-03T14:13:32.0599488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42295,1015.38
2024-08-03T14:14:32.0543117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39262,1015.5
2024-08-03T14:15:32.0517629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35803,1015.35
2024-08-03T14:16:32.0467550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40164,1015.35
2024-08-03T14:17:32.0266101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.35
2024-08-03T14:18:32.0207532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32803,1015.32
2024-08-03T14:19:32.0149214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33656,1015.32
2024-08-03T14:20:32.0098070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30885,1015.37
2024-08-03T14:21:31.9896024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31803,1015.27
2024-08-03T14:22:30.9842501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30934,1015.42
2024-08-03T14:23:29.9880706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31533,1015.27
2024-08-03T14:24:28.9821197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.33
2024-08-03T14:25:27.9621521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32131,1015.26
2024-08-03T14:26:26.9570011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2818,1015.38
2024-08-03T14:27:25.9512918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27541,1015.28
2024-08-03T14:28:24.9447153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23885,1015.31
2024-08-03T14:29:23.9253495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23557,1015.3
2024-08-03T14:30:22.9190588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25066,1015.25
2024-08-03T14:31:21.9237712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22517,1015.26
2024-08-03T14:32:20.9172075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25016,1015.32
2024-08-03T14:33:20.8983725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23082,1015.21
2024-08-03T14:34:20.8927606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23689,1015.18
2024-08-03T14:35:20.8862648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22197,1015.25
2024-08-03T14:36:20.8805132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2441,1015.3
2024-08-03T14:37:20.8626470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24852,1015.21
2024-08-03T14:38:20.8558077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26115,1015.1
2024-08-03T14:39:20.8500486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21803,1015.21
2024-08-03T14:40:20.8542778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2395,1015.26
2024-08-03T14:41:20.8342065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19639,1015.22
2024-08-03T14:42:20.8289022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.24
2024-08-03T14:43:20.8224176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.26
2024-08-03T14:44:20.8163994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19426,1015.23
2024-08-03T14:45:20.7992848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15705,1015.2
2024-08-03T14:46:20.7918456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17361,1015.26
2024-08-03T14:47:20.7858679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14148,1015.21
2024-08-03T14:48:20.7802411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.07
2024-08-03T14:49:20.7842675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1505,1015.19
2024-08-03T14:50:20.7646828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015.04
2024-08-03T14:51:20.7591952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20262,1015.26
2024-08-03T14:52:20.7532845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16525,1015.31
2024-08-03T14:53:20.7474777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1777,1015.05
2024-08-03T14:54:20.7274833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16623,1015.22
2024-08-03T14:55:20.7218464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15197,1015.09
2024-08-03T14:56:20.7162578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15443,1015.16
2024-08-03T14:57:20.7106045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1559,1015.11
2024-08-03T14:58:20.6907283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20016,1015.33
2024-08-03T14:59:20.6951864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2295,1015.18
2024-08-03T15:00:20.6888972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25836,1015.21
2024-08-03T15:01:20.6833647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27066,1015.2
2024-08-03T15:02:20.6636009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29656,1015.44
2024-08-03T15:03:20.6580447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23213,1015.15
2024-08-03T15:04:20.6524994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1877,1015.2
2024-08-03T15:05:20.6462786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28,1015.28
2024-08-03T15:06:20.6272588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.37
2024-08-03T15:07:20.6207576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30967,1015.3
2024-08-03T15:08:20.6250264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26483,1015.22
2024-08-03T15:09:20.6193194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25328,1015.23
2024-08-03T15:10:20.6002239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23148,1015.18
2024-08-03T15:11:20.5939527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24902,1015.3
2024-08-03T15:12:20.5881153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26623,1015.3
2024-08-03T15:13:20.5821564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26721,1015.34
2024-08-03T15:14:20.5632767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23115,1015.25
2024-08-03T15:15:20.5574281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25984,1015.32
2024-08-03T15:16:20.5517866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27164,1015.19
2024-08-03T15:17:20.5550805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24567,1015.27
2024-08-03T15:18:20.5360856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2823,1015.33
2024-08-03T15:19:20.5304927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27098,1015.3
2024-08-03T15:20:20.5272569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2959,1015.27
2024-08-03T15:21:20.5184485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30164,1015.35
2024-08-03T15:22:20.4993203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32459,1015.24
2024-08-03T15:23:20.4935416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32557,1015.36
2024-08-03T15:24:20.4873545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33311,1015.28
2024-08-03T15:25:20.4812129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34098,1015.33
2024-08-03T15:26:20.4623820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34246,1015.28
2024-08-03T15:27:20.4660500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32183,1015.29
2024-08-03T15:28:20.4604115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30639,1015.33
2024-08-03T15:29:20.4544545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29672,1015.33
2024-08-03T15:30:20.4346200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30885,1015.3
2024-08-03T15:31:20.4293478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29197,1015.25
2024-08-03T15:32:20.4235215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27918,1015.32
2024-08-03T15:33:20.4173739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1015.31
2024-08-03T15:34:20.3980034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23541,1015.22
2024-08-03T15:35:20.4020431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.209,1015.1
2024-08-03T15:36:20.3966083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18459,1015.29
2024-08-03T15:37:20.3912277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1918,1015.11
2024-08-03T15:38:20.3717238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16557,1015.17
2024-08-03T15:39:20.3655214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18607,1015.26
2024-08-03T15:40:20.3594633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18656,1015.26
2024-08-03T15:41:20.3542311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19492,1015.17
2024-08-03T15:42:20.3345071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20689,1015.21
2024-08-03T15:43:20.3281856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20984,1015.25
2024-08-03T15:44:20.3227071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22672,1015.22
2024-08-03T15:45:20.3265787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.212,1015.22
2024-08-03T15:46:20.3072457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1982,1015.2
2024-08-03T15:47:20.3014399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20754,1015.21
2024-08-03T15:48:20.2959184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.11
2024-08-03T15:49:20.2895952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.15
2024-08-03T15:50:20.2706755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14672,1015.12
2024-08-03T15:51:20.2644232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14361,1015.17
2024-08-03T15:52:20.2585660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.2
2024-08-03T15:53:20.2535754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1977,1015.26
2024-08-03T15:54:20.2438114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20475,1015.21
2024-08-03T15:55:20.2375585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20344,1015.21
2024-08-03T15:56:20.2316189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22131,1015.27
2024-08-03T15:57:20.2259236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22869,1015.23
2024-08-03T15:58:20.2070805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22098,1015.23
2024-08-03T15:59:20.2005427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20754,1015.15
2024-08-03T16:00:20.1947250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22623,1015.27
2024-08-03T16:01:20.1889766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23475,1015.14
2024-08-03T16:02:20.1698552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26607,1015.24
2024-08-03T16:03:20.1736114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32233,1015.35
2024-08-03T16:04:20.1683494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34852,1015.39
2024-08-03T16:05:20.1619871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36721,1015.34
2024-08-03T16:06:20.1426234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38508,1015.37
2024-08-03T16:07:20.1365442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38344,1015.33
2024-08-03T16:08:20.1314459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39262,1015.42
2024-08-03T16:09:20.1257132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38475,1015.41
2024-08-03T16:10:20.1062390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37525,1015.39
2024-08-03T16:11:20.1003387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34131,1015.29
2024-08-03T16:12:20.1039803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30017,1015.22
2024-08-03T16:13:20.0989301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28689,1015.25
2024-08-03T16:14:20.0785148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28492,1015.29
2024-08-03T16:15:20.0728763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2882,1015.21
2024-08-03T16:16:20.0670638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28869,1015.3
2024-08-03T16:17:20.0613562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27213,1015.34
2024-08-03T16:18:20.0414511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25869,1015.22
2024-08-03T16:19:20.0360365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25328,1015.18
2024-08-03T16:20:20.0299401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24082,1015.26
2024-08-03T16:21:20.0246787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21098,1015.1
2024-08-03T16:22:20.0150407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18164,1015.23
2024-08-03T16:23:20.0089689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17131,1015.21
2024-08-03T16:24:20.0036827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14656,1015.11
2024-08-03T16:25:19.9980909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1182,1015.11
2024-08-03T16:26:18.9784278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.16
2024-08-03T16:27:17.9718587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11361,1014.96
2024-08-03T16:28:16.9663196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10738,1015.15
2024-08-03T16:29:15.9606271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10361,1015.14
2024-08-03T16:30:14.9648041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08667,1015
2024-08-03T16:31:13.9452688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10836,1015.07
2024-08-03T16:32:12.9388428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10623,1015.13
2024-08-03T16:33:11.9331496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0982,1015.08
2024-08-03T16:34:10.9273618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09738,1015.08
2024-08-03T16:35:09.9073380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015.1
2024-08-03T16:36:08.9015136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06344,1015.11
2024-08-03T16:37:08.8957793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0577,1015.05
2024-08-03T16:38:07.9000972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03883,1014.96
2024-08-03T16:39:07.8808493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99689,1014.97
2024-08-03T16:40:07.8748458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00459,1015.03
2024-08-03T16:41:07.8687484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00738,1014.96
2024-08-03T16:42:07.8630569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00082,1015.07
2024-08-03T16:43:07.8432617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00393,1014.92
2024-08-03T16:44:07.8381620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99885,1015.01
2024-08-03T16:45:07.8322999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98115,1014.95
2024-08-03T16:46:07.8261755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9641,1014.98
2024-08-03T16:47:07.8164720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9741,1015.05
2024-08-03T16:48:07.8107385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00574,1015.05
2024-08-03T16:49:07.8047466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02951,1015.04
2024-08-03T16:50:07.7996862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03656,1015.02
2024-08-03T16:51:07.7801850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02164,1015.05
2024-08-03T16:52:07.7740391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00426,1015.08
2024-08-03T16:53:07.7686710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02656,1015.14
2024-08-03T16:54:07.7628407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.07
2024-08-03T16:55:07.7432564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04656,1015.03
2024-08-03T16:56:07.7370642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04311,1015.01
2024-08-03T16:57:07.7410293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0675,1015.15
2024-08-03T16:58:07.7357594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.07
2024-08-03T16:59:07.7158804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10131,1015.01
2024-08-03T17:00:07.7103396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09705,1015.04
2024-08-03T17:01:07.7042676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.12
2024-08-03T17:02:07.6987272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.09
2024-08-03T17:03:07.6789780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0959,1015.15
2024-08-03T17:04:07.6735571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08705,1015.13
2024-08-03T17:05:07.6771573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08417,1015.23
2024-08-03T17:06:07.6711661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10115,1015.06
2024-08-03T17:07:07.6522966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10115,1015.14
2024-08-03T17:08:07.6460015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10951,1015.18
2024-08-03T17:09:07.6407635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10262,1015.04
2024-08-03T17:10:07.6351446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10131,1015.12
2024-08-03T17:11:07.6148205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10115,1015.14
2024-08-03T17:12:07.6094870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10426,1015.13
2024-08-03T17:13:07.6031173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09492,1015.03
2024-08-03T17:14:07.6082733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08833,1015.09
2024-08-03T17:15:07.5884850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.13
2024-08-03T17:16:07.5820615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03885,1014.97
2024-08-03T17:17:07.5763762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00328,1014.96
2024-08-03T17:18:07.5705898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98082,1015
2024-08-03T17:19:07.5515479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95246,1014.92
2024-08-03T17:20:07.5452170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95787,1014.98
2024-08-03T17:21:07.5392490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96016,1014.93
2024-08-03T17:22:07.5339740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95934,1014.93
2024-08-03T17:23:07.5142932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92262,1014.92
2024-08-03T17:24:07.5188618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9215,1015.05
2024-08-03T17:25:07.5126175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93557,1015.01
2024-08-03T17:26:07.5072360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.89
2024-08-03T17:27:07.4869990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89951,1014.9
2024-08-03T17:28:07.4852669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90016,1014.89
2024-08-03T17:29:07.4762643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92311,1015.02
2024-08-03T17:30:07.4703952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95738,1014.99
2024-08-03T17:31:07.4501719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96213,1015
2024-08-03T17:32:07.4448137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97689,1015.04
2024-08-03T17:33:07.4492355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9715,1014.84
2024-08-03T17:34:07.4426340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.98
2024-08-03T17:35:07.4234749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05689,1015.08
2024-08-03T17:36:07.4213002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.09
2024-08-03T17:37:07.4119502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06295,1015.1
2024-08-03T17:38:07.4062655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06656,1015.04
2024-08-03T17:39:07.3861675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05672,1015.16
2024-08-03T17:40:07.3805356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0382,1015.01
2024-08-03T17:41:07.3749475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00607,1014.96
2024-08-03T17:42:07.3788642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99117,1014.94
2024-08-03T17:43:07.3597097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97459,1014.96
2024-08-03T17:44:07.3541213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98295,1014.96
2024-08-03T17:45:07.3480213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99016,1015.01
2024-08-03T17:46:07.3419539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99033,1015.01
2024-08-03T17:47:07.3222143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1015.05
2024-08-03T17:48:07.3167219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02754,1015.01
2024-08-03T17:49:07.3111322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02066,1014.97
2024-08-03T17:50:07.3050004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02459,1015.01
2024-08-03T17:51:07.2953391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02885,1015.01
2024-08-03T17:52:07.2899996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02787,1015.04
2024-08-03T17:53:07.2842123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03311,1015.06
2024-08-03T17:54:07.2785134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05115,1015.02
2024-08-03T17:55:07.2601992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.07
2024-08-03T17:56:07.2534816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0882,1015.11
2024-08-03T17:57:07.2469175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09902,1015.14
2024-08-03T17:58:07.2417824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1041,1015.09
2024-08-03T17:59:07.2359392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11967,1015.17
2024-08-03T18:00:07.2265091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16098,1015.2
2024-08-03T18:01:07.2205323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18475,1015.24
2024-08-03T18:02:07.2147580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16459,1015.07
2024-08-03T18:03:07.2084458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15459,1015.12
2024-08-03T18:04:07.1892486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.16
2024-08-03T18:05:07.1835116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15869,1015.2
2024-08-03T18:06:07.1774906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13869,1015.12
2024-08-03T18:07:07.1719270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14213,1015.11
2024-08-03T18:08:07.1519282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13918,1015.14
2024-08-03T18:09:07.1568115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1625,1015.14
2024-08-03T18:10:07.1509688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1859,1015.2
2024-08-03T18:11:07.1452788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20033,1015.26
2024-08-03T18:12:07.1256250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21541,1015.25
2024-08-03T18:13:07.1196698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21623,1015.16
2024-08-03T18:14:07.1136067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21262,1015.2
2024-08-03T18:15:07.1079221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2118,1015.22
2024-08-03T18:16:07.0880809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21164,1015.25
2024-08-03T18:17:07.0827353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.21
2024-08-03T18:18:07.0865635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21083,1015.19
2024-08-03T18:19:07.0806404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20836,1015.24
2024-08-03T18:20:07.0619034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19098,1015.18
2024-08-03T18:21:07.0556059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17361,1015.22
2024-08-03T18:22:07.0499414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.16
2024-08-03T18:23:07.0437252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14426,1015.14
2024-08-03T18:24:07.0247403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.14
2024-08-03T18:25:07.0185951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.11
2024-08-03T18:26:07.0131562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08066,1015.07
2024-08-03T18:27:07.0174106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09067,1015.12
2024-08-03T18:28:06.9971946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09148,1015.08
2024-08-03T18:29:05.9913680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10197,1015.14
2024-08-03T18:30:04.9863526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12656,1015.12
2024-08-03T18:31:03.9799080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14115,1015.15
2024-08-03T18:32:02.9600286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15787,1015.16
2024-08-03T18:33:01.9544528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1682,1015.19
2024-08-03T18:34:00.9485244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16475,1015.16
2024-08-03T18:34:59.9531642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16683,1015.24
2024-08-03T18:35:58.9328002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.11
2024-08-03T18:36:57.9275008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1618,1015.15
2024-08-03T18:37:56.9211946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16541,1015.17
2024-08-03T18:38:55.9154120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17,1015.2
2024-08-03T18:39:55.8964761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16787,1015.19
2024-08-03T18:40:55.8903801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1859,1015.21
2024-08-03T18:41:55.8846807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19738,1015.19
2024-08-03T18:42:55.8883234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20267,1015.24
2024-08-03T18:43:55.8687084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.21
2024-08-03T18:44:55.8635740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20148,1015.17
2024-08-03T18:45:55.8580161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19246,1015.21
2024-08-03T18:46:55.8514791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17459,1015.15
2024-08-03T18:47:55.8319401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15066,1015.11
2024-08-03T18:48:55.8265520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15164,1015.17
2024-08-03T18:49:55.8206867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14164,1015.13
2024-08-03T18:50:55.8144950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13246,1015.14
2024-08-03T18:51:55.8047581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13656,1015.15
2024-08-03T18:52:55.7989551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12361,1015.11
2024-08-03T18:53:55.7940030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10885,1015.18
2024-08-03T18:54:55.7875154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.05
2024-08-03T18:55:55.7685472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10689,1015.09
2024-08-03T18:56:55.7626667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04984,1015.12
2024-08-03T18:57:55.7562695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02918,1015.02
2024-08-03T18:58:55.7511497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99902,1014.89
2024-08-03T18:59:55.7316075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96459,1015
2024-08-03T19:00:55.7353774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96133,1014.91
2024-08-03T19:01:55.7295369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88033,1014.92
2024-08-03T19:02:55.7241927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.88
2024-08-03T19:03:55.7046371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87607,1014.87
2024-08-03T19:04:55.6986673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87852,1014.86
2024-08-03T19:05:55.6924581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87098,1014.81
2024-08-03T19:06:55.6869867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87574,1014.88
2024-08-03T19:07:55.6676990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88984,1014.9
2024-08-03T19:08:55.6612532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88525,1014.91
2024-08-03T19:09:55.6664702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9245,1014.96
2024-08-03T19:10:55.6601638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91525,1015
2024-08-03T19:11:55.6408764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94672,1014.98
2024-08-03T19:12:55.6346320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91656,1014.84
2024-08-03T19:13:55.6288295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88426,1014.88
2024-08-03T19:14:55.6229269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86656,1014.85
2024-08-03T19:15:55.6038259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81672,1014.74
2024-08-03T19:16:55.5978254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.77
2024-08-03T19:17:55.5923735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85656,1014.79
2024-08-03T19:18:55.5996158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82017,1014.88
2024-08-03T19:19:55.5768545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81049,1014.71
2024-08-03T19:20:55.5707175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78213,1014.83
2024-08-03T19:21:55.5652251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80705,1014.84
2024-08-03T19:22:55.5589674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81492,1014.82
2024-08-03T19:23:55.5509601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83639,1014.79
2024-08-03T19:24:55.5339459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84721,1014.76
2024-08-03T19:25:55.5283102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1014.89
2024-08-03T19:26:55.5230068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85426,1014.91
2024-08-03T19:27:55.5271007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83667,1014.7
2024-08-03T19:28:55.5069526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83803,1014.91
2024-08-03T19:29:55.5010603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83262,1014.91
2024-08-03T19:30:55.4953814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.9
2024-08-03T19:31:55.4901160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8782,1014.86
2024-08-03T19:32:55.4703316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89197,1014.87
2024-08-03T19:33:55.4648736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87934,1014.97
2024-08-03T19:34:55.4582240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86852,1014.85
2024-08-03T19:35:55.4624336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8475,1014.74
2024-08-03T19:36:55.4431973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82393,1014.8
2024-08-03T19:37:55.4376137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81639,1014.85
2024-08-03T19:38:55.4318331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8277,1014.89
2024-08-03T19:39:55.4259146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.74
2024-08-03T19:40:55.4067595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78049,1014.7
2024-08-03T19:41:55.4003556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74984,1014.8
2024-08-03T19:42:55.3947477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74525,1014.75
2024-08-03T19:43:55.3927509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7677,1014.77
2024-08-03T19:44:55.3790708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80656,1014.74
2024-08-03T19:45:55.3741237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76443,1014.57
2024-08-03T19:46:55.3679163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87098,1014.82
2024-08-03T19:47:55.3625971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9218,1014.85
2024-08-03T19:48:55.3422092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94607,1014.9
2024-08-03T19:49:55.3369127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95934,1015.01
2024-08-03T19:50:55.3312821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95377,1014.86
2024-08-03T19:51:55.3253590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.97
2024-08-03T19:52:55.3053722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92115,1014.85
2024-08-03T19:53:55.3003878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90213,1014.9
2024-08-03T19:54:55.3042743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8885,1014.92
2024-08-03T19:55:55.2983810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88311,1014.92
2024-08-03T19:56:55.2790163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86377,1014.85
2024-08-03T19:57:55.2728110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81656,1014.79
2024-08-03T19:58:55.2671022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79492,1014.75
2024-08-03T19:59:55.2611694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.84
2024-08-03T20:00:55.2420543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80967,1014.76
2024-08-03T20:01:55.2356362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79131,1014.83
2024-08-03T20:02:55.2306599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.78
2024-08-03T20:03:55.2344935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77817,1014.79
2024-08-03T20:04:55.2151786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80984,1014.81
2024-08-03T20:05:55.2092366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80689,1014.76
2024-08-03T20:06:55.2030379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79541,1014.77
2024-08-03T20:07:55.1972055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76311,1014.73
2024-08-03T20:08:55.1785537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74082,1014.69
2024-08-03T20:09:55.1722108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72705,1014.7
2024-08-03T20:10:55.1665763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73967,1014.77
2024-08-03T20:11:55.1706082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7055,1014.68
2024-08-03T20:12:55.1512116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72279,1014.73
2024-08-03T20:13:55.1451941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.74
2024-08-03T20:14:55.1395991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75049,1014.74
2024-08-03T20:15:55.1340596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73016,1014.7
2024-08-03T20:16:55.1142648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73279,1014.7
2024-08-03T20:17:55.1084996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74049,1014.79
2024-08-03T20:18:55.1026881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74951,1014.7
2024-08-03T20:19:55.0966964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76033,1014.72
2024-08-03T20:20:55.0869227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.84
2024-08-03T20:21:55.0813556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8377,1014.87
2024-08-03T20:22:55.0753639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86361,1014.85
2024-08-03T20:23:55.0704317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87311,1014.9
2024-08-03T20:24:55.0506282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83967,1014.71
2024-08-03T20:25:55.0450995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75656,1014.72
2024-08-03T20:26:55.0387808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65672,1014.59
2024-08-03T20:27:55.0335947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59852,1014.58
2024-08-03T20:28:55.0139481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55377,1014.44
2024-08-03T20:29:55.0180046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65083,1014.81
2024-08-03T20:30:55.0121841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75246,1014.76
2024-08-03T20:31:55.0059185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71639,1014.64
2024-08-03T20:32:54.9863032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66672,1014.67
2024-08-03T20:33:53.9805883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63459,1014.62
2024-08-03T20:34:52.9745282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63115,1014.67
2024-08-03T20:35:51.9690970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63525,1014.63
2024-08-03T20:36:50.9495767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59803,1014.55
2024-08-03T20:37:49.9535506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58883,1014.62
2024-08-03T20:38:48.9480606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58393,1014.61
2024-08-03T20:39:47.9423967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59246,1014.59
2024-08-03T20:40:46.9222048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62984,1014.56
2024-08-03T20:41:45.9168883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6,1014.6
2024-08-03T20:42:44.9106655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61525,1014.55
2024-08-03T20:43:43.9051928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59377,1014.58
2024-08-03T20:44:43.8851732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56705,1014.41
2024-08-03T20:45:43.8896250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49983,1014.6
2024-08-03T20:46:43.8832680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50885,1014.48
2024-08-03T20:47:43.8782328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4741,1014.52
2024-08-03T20:48:43.8644477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40393,1014.41
2024-08-03T20:49:43.8521078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40705,1014.44
2024-08-03T20:50:43.8467692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41361,1014.46
2024-08-03T20:51:43.8410326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46164,1014.5
2024-08-03T20:52:43.8350783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4682,1014.55
2024-08-03T20:53:43.8156483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41902,1014.37
2024-08-03T20:54:43.8202700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.413,1014.37
2024-08-03T20:55:43.8144198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42672,1014.31
2024-08-03T20:56:43.8079420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43836,1014.52
2024-08-03T20:57:43.7907943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44607,1014.41
2024-08-03T20:58:43.7834223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44066,1014.49
2024-08-03T20:59:43.7775616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49148,1014.58
2024-08-03T21:00:43.7717283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46508,1014.57
2024-08-03T21:01:43.7519365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45574,1014.41
2024-08-03T21:02:43.7464770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4759,1014.48
2024-08-03T21:03:43.7505103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45967,1014.45
2024-08-03T21:04:43.7448995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4582,1014.6
2024-08-03T21:05:43.7245029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.55
2024-08-03T21:06:43.7195539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.56
2024-08-03T21:07:43.7135788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51885,1014.47
2024-08-03T21:08:43.7079631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55869,1014.61
2024-08-03T21:09:43.6879455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53328,1014.51
2024-08-03T21:10:43.6820401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.38
2024-08-03T21:11:43.6860434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48683,1014.57
2024-08-03T21:12:43.6808245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48016,1014.59
2024-08-03T21:13:43.6607870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54918,1014.57
2024-08-03T21:14:43.6558109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51033,1014.42
2024-08-03T21:15:43.6500522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52311,1014.51
2024-08-03T21:16:43.6434582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50295,1014.51
2024-08-03T21:17:43.6241295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47639,1014.4
2024-08-03T21:18:43.6184346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46525,1014.6
2024-08-03T21:19:43.6131444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4777,1014.38
2024-08-03T21:20:43.6166579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44917,1014.44
2024-08-03T21:21:43.5977728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40869,1014.46
2024-08-03T21:22:43.5914262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38016,1014.47
2024-08-03T21:23:43.5853969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40623,1014.27
2024-08-03T21:24:43.5796007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40967,1014.41
2024-08-03T21:25:43.5608492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43131,1014.39
2024-08-03T21:26:43.5542388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4177,1014.4
2024-08-03T21:27:43.5486098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45754,1014.4
2024-08-03T21:28:43.5430751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39459,1014.24
2024-08-03T21:29:43.5239683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37295,1014.27
2024-08-03T21:30:43.5274653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35033,1014.34
2024-08-03T21:31:43.5224822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37902,1014.39
2024-08-03T21:32:43.5166895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52443,1014.53
2024-08-03T21:33:43.4967461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54984,1014.52
2024-08-03T21:34:43.4909341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55361,1014.53
2024-08-03T21:35:43.4848291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55148,1014.58
2024-08-03T21:36:43.4795463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53525,1014.56
2024-08-03T21:37:43.4600018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51541,1014.49
2024-08-03T21:38:43.4544262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.49
2024-08-03T21:39:43.4582896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48383,1014.45
2024-08-03T21:40:43.4528564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44541,1014.44
2024-08-03T21:41:43.4332323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42262,1014.41
2024-08-03T21:42:43.4273056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41721,1014.42
2024-08-03T21:43:43.4208668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37902,1014.34
2024-08-03T21:44:43.4156823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33639,1014.32
2024-08-03T21:45:43.3955098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3159,1014.3
2024-08-03T21:46:43.3899888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30197,1014.26
2024-08-03T21:47:43.3949143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28583,1014.28
2024-08-03T21:48:43.3882662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30443,1014.3
2024-08-03T21:49:43.3686952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29508,1014.28
2024-08-03T21:50:43.3629743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27328,1014.29
2024-08-03T21:51:43.3571314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26557,1014.22
2024-08-03T21:52:43.3514335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30754,1014.33
2024-08-03T21:53:43.3319562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33607,1014.34
2024-08-03T21:54:43.3264430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36,1014.42
2024-08-03T21:55:43.3207856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37705,1014.41
2024-08-03T21:56:43.3244101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3975,1014.43
2024-08-03T21:57:43.3053532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38787,1014.41
2024-08-03T21:58:43.2995189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36639,1014.34
2024-08-03T21:59:43.2953380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.33
2024-08-03T22:00:43.2875380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29033,1014.29
2024-08-03T22:01:43.2684485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22803,1014.12
2024-08-03T22:02:43.2625971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08836,1014.14
2024-08-03T22:03:43.2594024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16787,1014.16
2024-08-03T22:04:43.2512455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.15
2024-08-03T22:05:43.2416206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09738,1014.1
2024-08-03T22:06:43.2355140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07393,1013.99
2024-08-03T22:07:43.2304212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03574,1014.02
2024-08-03T22:08:43.2243334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02623,1014.09
2024-08-03T22:09:43.2045291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02508,1014.11
2024-08-03T22:10:43.1990556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99508,1014.08
2024-08-03T22:11:43.1934309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00295,1013.95
2024-08-03T22:12:43.1871259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.02
2024-08-03T22:13:43.1772174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08557,1014.12
2024-08-03T22:14:43.1721258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06721,1014.09
2024-08-03T22:15:43.1656826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03984,1013.96
2024-08-03T22:16:43.1603178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89148,1013.81
2024-08-03T22:17:43.1405007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04279,1014.05
2024-08-03T22:18:43.1350080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02836,1013.95
2024-08-03T22:19:43.1293999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09213,1014.09
2024-08-03T22:20:43.1238296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06443,1014.08
2024-08-03T22:21:43.1043269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07443,1014.09
2024-08-03T22:22:43.0984099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03836,1013.96
2024-08-03T22:23:43.1022276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01833,1014.03
2024-08-03T22:24:43.0966328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9477,1014.01
2024-08-03T22:25:43.0767864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1014.18
2024-08-03T22:26:43.0710660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03902,1013.96
2024-08-03T22:27:43.0658312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00934,1014.01
2024-08-03T22:28:43.0600257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01344,1013.98
2024-08-03T22:29:43.0402096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04705,1014.04
2024-08-03T22:30:43.0345678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09344,1014.05
2024-08-03T22:31:43.0290290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06984,1014.03
2024-08-03T22:32:43.0330017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09083,1014.06
2024-08-03T22:33:43.0180961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11066,1014.15
2024-08-03T22:34:43.0079300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1582,1014.2
2024-08-03T22:35:43.0014134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24197,1014.2
2024-08-03T22:36:42.9956896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24721,1014.16
2024-08-03T22:37:41.9903562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26918,1014.26
2024-08-03T22:38:40.9707825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28852,1014.23
2024-08-03T22:39:39.9647896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22443,1014.15
2024-08-03T22:40:38.9685890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21383,1014.24
2024-08-03T22:41:37.9631475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20984,1014.14
2024-08-03T22:42:36.9435959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19738,1014.15
2024-08-03T22:43:35.9378402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16377,1014.12
2024-08-03T22:44:34.9318907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10508,1014.15
2024-08-03T22:45:33.9257259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.01
2024-08-03T22:46:32.9058102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9941,1013.93
2024-08-03T22:47:32.9006268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97689,1014.08
2024-08-03T22:48:32.8945994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96311,1013.95
2024-08-03T22:49:32.8985841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9775,1013.94
2024-08-03T22:50:32.8792253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02754,1013.96
2024-08-03T22:51:32.8738352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06754,1014.01
2024-08-03T22:52:32.8673545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04426,1014.02
2024-08-03T22:53:32.8617541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99246,1013.97
2024-08-03T22:54:32.8426126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1013.99
2024-08-03T22:55:32.8369597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95098,1014.12
2024-08-03T22:56:32.8305021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1013.88
2024-08-03T22:57:32.8253609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02557,1014.03
2024-08-03T22:58:32.8154131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0541,1013.94
2024-08-03T22:59:32.8098226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01197,1013.97
2024-08-03T23:00:32.8038598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00148,1013.96
2024-08-03T23:01:32.7978282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9677,1013.93
2024-08-03T23:02:32.7784500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91098,1013.86
2024-08-03T23:03:32.7727871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88934,1013.9
2024-08-03T23:04:32.7668490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95689,1013.97
2024-08-03T23:05:32.7613761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91951,1013.91
2024-08-03T23:06:32.7418213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89508,1013.93
2024-08-03T23:07:32.7457139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91983,1013.88
2024-08-03T23:08:32.7399706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91607,1013.86
2024-08-03T23:09:32.7343093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.95
2024-08-03T23:10:32.7144246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89082,1013.98
2024-08-03T23:11:32.7086235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91361,1014.04
2024-08-03T23:12:32.7035782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8982,1013.89
2024-08-03T23:13:32.6975224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87918,1014.04
2024-08-03T23:14:32.6781501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85541,1013.83
2024-08-03T23:15:32.6770344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79295,1013.78
2024-08-03T23:16:32.6717359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7218,1013.72
2024-08-03T23:17:32.6658495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66574,1013.59
2024-08-03T23:18:32.6467764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61197,1013.63
2024-08-03T23:19:32.6405697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61738,1013.61
2024-08-03T23:20:32.6444338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54167,1013.49
2024-08-03T23:21:32.6389335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5582,1013.66
2024-08-03T23:22:32.6191265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59557,1013.56
2024-08-03T23:23:32.6134850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5823,1013.49
2024-08-03T23:24:32.6074805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59492,1013.75
2024-08-03T23:25:32.6019710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62967,1013.54
2024-08-03T23:26:32.5829736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56328,1013.49
2024-08-03T23:27:32.5769724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58016,1013.58
2024-08-03T23:28:32.5714007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59803,1013.61
2024-08-03T23:29:32.5651153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59148,1013.5
2024-08-03T23:30:32.5558614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55541,1013.6
2024-08-03T23:31:32.5500000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54689,1013.46
2024-08-03T23:32:32.5443998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51918,1013.52
2024-08-03T23:33:32.5380335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52131,1013.64
2024-08-03T23:34:32.5186427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51148,1013.58
2024-08-03T23:35:32.5135023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47066,1013.54
2024-08-03T23:36:32.5070776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43508,1013.52
2024-08-03T23:37:32.5012049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40525,1013.38
2024-08-03T23:38:32.4818063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39525,1013.37
2024-08-03T23:39:32.4862456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3725,1013.43
2024-08-03T23:40:32.4802165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36787,1013.44
2024-08-03T23:41:32.4741189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36361,1013.38
2024-08-03T23:42:32.4554256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3423,1013.23
2024-08-03T23:43:32.4492032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33328,1013.36
2024-08-03T23:44:32.4433658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31164,1013.22
2024-08-03T23:45:32.4376009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30213,1013.27
2024-08-03T23:46:32.4182428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31328,1013.3
2024-08-03T23:47:32.4119592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32672,1013.34
2024-08-03T23:48:32.4169508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33017,1013.34
2024-08-03T23:49:32.4103710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31754,1013.39
2024-08-03T23:50:32.3914535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32475,1013.32
2024-08-03T23:51:32.3852883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33148,1013.35
2024-08-03T23:52:32.3801452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31787,1013.23
2024-08-03T23:53:32.3740729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29082,1013.22
2024-08-03T23:54:32.3547870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32656,1013.24
2024-08-03T23:55:32.3482185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29508,1013.29
2024-08-03T23:56:32.3431148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28951,1013.35
2024-08-03T23:57:32.3468341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26283,1013.31
2024-08-03T23:58:32.3304384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28574,1013.37
2024-08-03T23:59:32.3218826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29066,1013.28