ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-03T00:00:53.2131681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,339.34,16.76,338.75
2024-08-03T00:01:53.4131906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,339.3,14.29,339.13
2024-08-03T00:02:53.0678499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,340.54,15.53,335.45
2024-08-03T00:03:53.2913823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,336.92,15.26,339.99
2024-08-03T00:04:52.9555632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,336.17,16.13,338.84
2024-08-03T00:05:52.0485916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,336.32,13.73,334.07
2024-08-03T00:06:52.2629714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,336.07,15.17,339.47
2024-08-03T00:07:52.4864565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,334.61,16.54,340.6
2024-08-03T00:08:52.1511422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,334.76,18.23,340.61
2024-08-03T00:09:52.3650623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,328.43,15.62,321.49
2024-08-03T00:10:52.0108232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,326.08,16.9,324.21
2024-08-03T00:11:52.2250361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,323.28,13.9,322.39
2024-08-03T00:12:52.4399965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,325.91,13.15,327.5
2024-08-03T00:13:52.0942638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,323.95,17.5,323.4
2024-08-03T00:14:52.2976630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,327.24,14.35,330.68
2024-08-03T00:15:51.9682548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,327.68,17.21,323.56
2024-08-03T00:16:51.0922932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,323.77,16.62,326.3
2024-08-03T00:17:51.2963599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,322.02,16.86,318.66
2024-08-03T00:18:50.9563660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,320.12,16.32,318.33
2024-08-03T00:19:50.0704000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,316.99,18.12,322.34
2024-08-03T00:20:50.2850915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,313.91,19.24,318.8
2024-08-03T00:21:49.9495487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,318.12,19.39,319.61
2024-08-03T00:22:49.0586537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,318.93,17.26,322.46
2024-08-03T00:23:49.2731186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,323.44,16.59,327.58
2024-08-03T00:24:49.4877988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,323.3,17.86,330.94
2024-08-03T00:25:49.1516663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,323.48,16.55,322.89
2024-08-03T00:26:49.3419622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,322.82,19.65,324.07
2024-08-03T00:27:49.0058241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,322.95,18.92,320.37
2024-08-03T00:28:49.2207593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,321.06,16.53,326.11
2024-08-03T00:29:49.4446450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,321.21,17.11,320.5
2024-08-03T00:30:49.0947152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,319.89,19.92,319.37
2024-08-03T00:31:49.3089877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,318.33,17.85,316.18
2024-08-03T00:32:49.0033894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,319.16,19.69,319.11
2024-08-03T00:33:49.1872443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,319.01,16.83,318.95
2024-08-03T00:34:49.4122975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,317.75,18.61,315.08
2024-08-03T00:35:49.0613092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,322.55,20.27,324.77
2024-08-03T00:36:49.2756147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,318.56,17.19,318.79
2024-08-03T00:37:49.4906689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,318.41,17.31,323.84
2024-08-03T00:38:49.1544477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,321.27,20.34,320.25
2024-08-03T00:39:49.3443435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,321.38,18.37,321.46
2024-08-03T00:40:49.0188214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,322.82,21.71,325.76
2024-08-03T00:41:49.2328592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,319.03,19.53,317.12
2024-08-03T00:42:49.4468363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,319.19,20.23,320.75
2024-08-03T00:43:49.0969257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,319.69,20.58,313.71
2024-08-03T00:44:49.3107795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,316.68,17.56,313.26
2024-08-03T00:45:48.9751744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,317.2,19.79,315.17
2024-08-03T00:46:48.0899664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,317.69,17.05,319.43
2024-08-03T00:47:48.2934519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,319.96,17.1,322.53
2024-08-03T00:48:48.4935994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,318.44,17.17,314.18
2024-08-03T00:49:48.1683941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,319.43,20.21,318.06
2024-08-03T00:50:48.3723515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,321.27,22.09,321.11
2024-08-03T00:51:48.0225193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,322.01,19.49,311.91
2024-08-03T00:52:48.2364425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,324.68,16.9,325.76
2024-08-03T00:53:48.4411248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,320.88,16.67,321.11
2024-08-03T00:54:48.1045931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,319.64,15.02,317.37
2024-08-03T00:55:48.3056146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,325.3,17.24,325.96
2024-08-03T00:56:47.9596780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,329.89,19.09,332.92
2024-08-03T00:57:47.0736701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,325.1,14.5,325.18
2024-08-03T00:58:47.2781369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,325.76,17.31,326.47
2024-08-03T00:59:47.4918571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,329.63,19.13,337.96
2024-08-03T01:00:47.1422926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,341.65,21.2,342.35
2024-08-03T01:01:47.3365421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,342.73,20.84,344.63
2024-08-03T01:02:47.0009041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,342.27,21.65,340.66
2024-08-03T01:03:47.2149789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,343.39,21.57,338.8
2024-08-03T01:04:47.4049057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,345.33,17.09,345.38
2024-08-03T01:05:47.0687272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,345.39,18.55,345.03
2024-08-03T01:06:47.2729448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,344.51,18.7,345.11
2024-08-03T01:07:47.4876808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,344.46,17.44,345.93
2024-08-03T01:08:47.1276639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,344.62,18.57,342.74
2024-08-03T01:09:47.3420056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,346.31,19.69,345.51
2024-08-03T01:10:46.9956035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,344.58,16.15,344.31
2024-08-03T01:11:46.1100778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,345.4,16.23,348.57
2024-08-03T01:12:46.2999726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,346.72,18.4,344.26
2024-08-03T01:13:46.5040185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,341.82,22.92,345.3
2024-08-03T01:14:46.1589785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,347.09,19.4,347.77
2024-08-03T01:15:46.3627119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,346.13,19.04,345.44
2024-08-03T01:16:46.0029362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,345.96,20.93,351.02
2024-08-03T01:17:46.2171753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,346.07,18.4,342.62
2024-08-03T01:18:46.4218024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,344.44,20.02,348.42
2024-08-03T01:19:46.0759039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,345.46,20.37,348.15
2024-08-03T01:20:46.2751670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,345.39,20.33,346
2024-08-03T01:21:46.4702911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,343.14,21.67,338.34
2024-08-03T01:22:46.1240791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,344.78,19.26,351.75
2024-08-03T01:23:46.3382546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,347.24,17.33,347.31
2024-08-03T01:24:45.9925966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,350.86,18.13,349.99
2024-08-03T01:25:45.0829132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,347.84,19.53,352.11
2024-08-03T01:26:45.2971499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,349.78,17.63,351.3
2024-08-03T01:27:45.4907563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,349.98,22.03,350.59
2024-08-03T01:28:45.1547814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,346.49,18.01,346.03
2024-08-03T01:29:45.3453714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,349.5,19.89,347.5
2024-08-03T01:30:45.0099716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,349.91,18.57,345.74
2024-08-03T01:31:45.2037279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,348.75,16.54,348.78
2024-08-03T01:32:45.4182844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,347.54,19.4,346.9
2024-08-03T01:33:45.0577614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,348.26,20.42,348.07
2024-08-03T01:34:45.2773369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,346.56,20.64,348.74
2024-08-03T01:35:45.4767805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,345.37,17.89,348.96
2024-08-03T01:36:45.1407163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,347.77,20.36,347.14
2024-08-03T01:37:45.3303251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,346.59,17.7,345.34
2024-08-03T01:38:44.9849491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,347.02,19.41,347.39
2024-08-03T01:39:44.1091019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,348.52,18.94,344.97
2024-08-03T01:40:44.3136137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,347.92,16.38,349.79
2024-08-03T01:41:43.9632436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,346.27,20.23,351.47
2024-08-03T01:42:43.0772417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,346.91,18.78,348.01
2024-08-03T01:43:43.2812992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,346.85,20.01,349.97
2024-08-03T01:44:43.4963466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,347.34,17.69,353.81
2024-08-03T01:45:43.1364626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,346.26,16.96,344.23
2024-08-03T01:46:43.3505583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,345.35,16.51,339.53
2024-08-03T01:47:43.0041025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,334.93,14.7,338.89
2024-08-03T01:48:43.2192263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,334.2,18.22,331.13
2024-08-03T01:49:43.4325757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,332.77,17.11,340.12
2024-08-03T01:50:43.0827296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,337.51,16.92,340.6
2024-08-03T01:51:43.2875460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,332.86,15.32,337.03
2024-08-03T01:52:43.5014833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,335.43,12.13,327.7
2024-08-03T01:53:43.1658141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,334.75,17.61,335.07
2024-08-03T01:54:43.3656010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,329.82,19.42,328.79
2024-08-03T01:55:43.0103074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,328.23,18.28,330.35
2024-08-03T01:56:43.2239007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,325.99,16.79,326.59
2024-08-03T01:57:43.4383384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,328.72,16.38,325.89
2024-08-03T01:58:43.0782483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,327.03,18.66,330.8
2024-08-03T01:59:43.2923251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,330.4,16.11,331.11
2024-08-03T02:00:43.5073377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,329.96,17.37,331.13
2024-08-03T02:01:43.1606998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,327.97,17.38,328.06
2024-08-03T02:02:43.3614402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,330.23,16.78,331.75
2024-08-03T02:03:43.0158064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,327.34,17.88,326.59
2024-08-03T02:04:43.2297129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,328.77,17.12,331.22
2024-08-03T02:05:43.4337187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,330.47,18.58,333.88
2024-08-03T02:06:43.0833501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,328.08,18.07,326.66
2024-08-03T02:07:43.2875256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,323.29,14.43,319.23
2024-08-03T02:08:43.1121601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,323.46,17.58,322.3
2024-08-03T02:09:43.4664930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,321.68,17.28,326.25
2024-08-03T02:10:43.1063186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,325.56,20.07,330.51
2024-08-03T02:11:43.3113114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,327.62,19,326.79
2024-08-03T02:12:43.5252535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,326.75,15.89,332.81
2024-08-03T02:13:43.1895823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.22,16.26,323.18
2024-08-03T02:14:43.3932722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,328.48,16.97,332.26
2024-08-03T02:15:43.0641603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,329.63,17.18,326.48
2024-08-03T02:16:43.2684162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,326.37,14.89,325.56
2024-08-03T02:17:43.4818555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,322.49,15.84,323.46
2024-08-03T02:18:43.1466463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,322.13,16.67,324.77
2024-08-03T02:19:43.3359487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,322.58,14.87,320.66
2024-08-03T02:20:43.0002320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,324.29,15.32,331.3
2024-08-03T02:21:43.2053867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,326.06,14.69,327.66
2024-08-03T02:22:43.4194387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,323.14,17.38,328.15
2024-08-03T02:23:43.0695968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,326.72,14.85,322.57
2024-08-03T02:24:43.2835514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,329.02,17.71,327.35
2024-08-03T02:25:43.5074288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,330.69,16.1,326.29
2024-08-03T02:26:43.1717135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,331.35,13.78,328.94
2024-08-03T02:27:43.1414567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,336.4,7.99,336.79
2024-08-03T02:28:43.3565894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,334.96,5.47,321.26
2024-08-03T02:29:43.0207152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,338.03,3.94,316.73
2024-08-03T02:30:43.2347814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,336.29,2.5,331.6
2024-08-03T02:31:43.4344072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,339.53,8.02,346.04
2024-08-03T02:32:43.0986791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,339.07,6.39,332.8
2024-08-03T02:33:43.3125691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,337.19,8.6,333.21
2024-08-03T02:34:43.5275377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,343.94,7.7,336.05
2024-08-03T02:35:43.1775710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,340.23,5.37,329.2
2024-08-03T02:36:43.3915657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,334.69,15.1,343.33
2024-08-03T02:37:43.0558997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,339.03,14.31,338.05
2024-08-03T02:38:43.2733429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,342.17,15.16,342.08
2024-08-03T02:39:43.4793963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,343.41,12.75,340.83
2024-08-03T02:40:43.1438844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,342.47,17.3,344
2024-08-03T02:41:43.3586602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,342.47,15.23,335.34
2024-08-03T02:42:43.0220802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,342.03,16.95,337.82
2024-08-03T02:43:43.2370724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,341.54,15.02,337.93
2024-08-03T02:44:43.4365990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,344.33,16.45,340.9
2024-08-03T02:45:43.1009684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,342.98,17.14,340.26
2024-08-03T02:46:43.3149746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,343.65,16.91,339.4
2024-08-03T02:47:43.5287671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,342.73,18.1,345.78
2024-08-03T02:48:43.1888305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,344.88,15.76,337.23
2024-08-03T02:49:43.4031573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,343.07,18.52,347.7
2024-08-03T02:50:43.0679981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,342.74,17.12,342.7
2024-08-03T02:51:43.2736391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,341.84,20.31,343.37
2024-08-03T02:52:43.4818200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,342.03,16.26,339.5
2024-08-03T02:53:43.1362749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,342.47,16.2,348.82
2024-08-03T02:54:43.3600829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,342.52,14.48,331.78
2024-08-03T02:55:43.0143810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,343.04,15.8,344.26
2024-08-03T02:56:43.2140848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,15.92,346.94
2024-08-03T02:57:43.4291302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,344.71,15.18,346.83
2024-08-03T02:58:43.0933901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,342.75,14.44,348.23
2024-08-03T02:59:43.3072714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,341.34,13.86,342.67
2024-08-03T03:00:43.5070928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,341.54,12.9,341.87
2024-08-03T03:01:43.1812262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,339.42,10.54,341.86
2024-08-03T03:02:43.3951953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,333.04,12.77,337
2024-08-03T03:03:43.0495174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,333.07,12,317.52
2024-08-03T03:04:43.2594614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,330.81,14.17,330
2024-08-03T03:05:43.4641985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,332.45,14.59,328.89
2024-08-03T03:06:43.1384810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,330.36,14.58,333.07
2024-08-03T03:07:43.3524091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,330.37,16.73,328.79
2024-08-03T03:08:43.0067776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,329.42,15.86,329.56
2024-08-03T03:09:43.2167062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,329.73,15.38,330.66
2024-08-03T03:10:43.4307016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,331.83,11.04,330.71
2024-08-03T03:11:43.1057496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,346.48,3.4,331.35
2024-08-03T03:12:43.3187161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,343.02,8.11,319.53
2024-08-03T03:13:43.5195550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,345.39,2.8,352
2024-08-03T03:14:43.1837803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,339.95,6.73,16.88
2024-08-03T03:15:43.4128439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,335.43,5.57,358.38
2024-08-03T03:16:43.0772178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,341.87,5.39,338.13
2024-08-03T03:17:43.2771626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,341.03,4.8,332.04
2024-08-03T03:18:43.5017655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,342.18,1.9,322.6
2024-08-03T03:19:43.1661564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,342.77,5,358.61
2024-08-03T03:20:43.3900216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,344.53,3.61,27.13
2024-08-03T03:21:43.0399806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,352.33,1.97,6.3
2024-08-03T03:22:43.2538538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,339.28,2.73,323.23
2024-08-03T03:23:43.4712471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,345.32,6.59,348.23
2024-08-03T03:24:43.1321117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,351.27,2.8,343.9
2024-08-03T03:25:43.3426359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,345.29,2.38,326.95
2024-08-03T03:26:43.0159661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,343.9,3.82,5.67
2024-08-03T03:27:43.2211123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,342.31,4.37,9.06
2024-08-03T03:28:43.4449668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,336.37,8.44,327.16
2024-08-03T03:29:43.0849688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,327.85,9.08,340.44
2024-08-03T03:30:43.3088433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,328.37,13.81,322.41
2024-08-03T03:31:43.5230524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,325.12,11.24,317.51
2024-08-03T03:32:43.1874101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,323.87,17.86,314.64
2024-08-03T03:33:43.3876405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,322.01,19.07,315.28
2024-08-03T03:34:43.0513859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,323.2,20.6,314.16
2024-08-03T03:35:43.2756773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,319.8,13.3,344.37
2024-08-03T03:36:43.4904585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,319.98,7.45,322.8
2024-08-03T03:37:43.1637888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,321.97,14.98,321.8
2024-08-03T03:38:43.3744353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,321.8,17.46,322.33
2024-08-03T03:39:43.0286696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,325.4,10.71,331.65
2024-08-03T03:40:43.2531915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,324.19,14.95,325.3
2024-08-03T03:41:43.4570819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,320.73,14.39,324.24
2024-08-03T03:42:43.1100522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,320.24,14.17,314.25
2024-08-03T03:43:43.3305823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,321.99,16.75,321.93
2024-08-03T03:44:43.5455430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.45,16.68,317.6
2024-08-03T03:45:43.2089674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,322.25,18.17,322.78
2024-08-03T03:46:43.4192188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,321.18,20.08,317.77
2024-08-03T03:47:43.0936701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,320.95,19.55,327.62
2024-08-03T03:48:43.2976692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,319.42,19.35,314.86
2024-08-03T03:49:43.5121685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,318.31,20.76,315.29
2024-08-03T03:50:43.1720943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,316.65,16.53,314.83
2024-08-03T03:51:43.3866464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,318.44,23.58,311.46
2024-08-03T03:52:43.0701392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,318.52,14.01,324.05
2024-08-03T03:53:43.2841434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,318.95,17.37,317.47
2024-08-03T03:54:43.4849265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,318.61,16.61,312.81
2024-08-03T03:55:43.1641699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,318.41,20.47,314.94
2024-08-03T03:56:43.3725552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,322.13,16.69,334.41
2024-08-03T03:57:43.0377298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,321.66,15.07,335.81
2024-08-03T03:58:43.2471448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,319.67,21.48,325.11
2024-08-03T03:59:43.4613446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,319.85,20.18,312.21
2024-08-03T04:00:43.1353935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,318.5,19.33,320.56
2024-08-03T04:01:43.3404182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,21.69,317.28
2024-08-03T04:02:43.5635107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,318.99,20.84,318.99
2024-08-03T04:03:43.2139551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,319.07,20.7,315.99
2024-08-03T04:04:43.4383753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,318.62,17,320.84
2024-08-03T04:05:43.1026875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,318.84,18.89,313.37
2024-08-03T04:06:43.3263966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,320.77,26.24,312.01
2024-08-03T04:07:43.5265719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,320.09,24.23,322.25
2024-08-03T04:08:43.1912595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,320.9,18.18,328.2
2024-08-03T04:09:43.4146847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,319.5,25.19,317.31
2024-08-03T04:10:43.0795939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,319.62,20.28,316.29
2024-08-03T04:11:43.2897416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,324.74,19.3,318.52
2024-08-03T04:12:43.5033840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,323.02,15.81,327.86
2024-08-03T04:13:43.1676057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,327.11,22.26,328.52
2024-08-03T04:14:43.3819747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,326.09,22.55,324.77
2024-08-03T04:15:43.0519252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,334.22,21.51,343.03
2024-08-03T04:16:43.2666669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,338.26,18.71,330.14
2024-08-03T04:17:43.4907795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,327.51,8.1,319.92
2024-08-03T04:18:43.1549089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,335.34,15.78,332.85
2024-08-03T04:19:43.3650418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,328.8,10.45,326.82
2024-08-03T04:20:43.0392201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,333.26,12.97,307.35
2024-08-03T04:21:43.2527485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,336.16,16.25,340.69
2024-08-03T04:22:43.4769589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,335.15,15.58,336.37
2024-08-03T04:23:43.1379548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,330.47,20.26,329.03
2024-08-03T04:24:43.3518200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,325.43,20.29,326.08
2024-08-03T04:25:43.5666942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.31,18.85,322.74
2024-08-03T04:26:43.2405325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,328.02,18.3,325.69
2024-08-03T04:27:43.4533652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,330.66,18.62,336.36
2024-08-03T04:28:43.1141035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,332.62,19.08,338.45
2024-08-03T04:29:43.3287631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,332.37,19.15,331.35
2024-08-03T04:30:43.5533639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,333.83,19.16,347.18
2024-08-03T04:31:43.2071082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,334.5,22.09,334.74
2024-08-03T04:32:43.4175315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,337.06,18.18,339.47
2024-08-03T04:33:43.0912503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,336.88,21.94,341.32
2024-08-03T04:34:43.2956526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,334.86,16.1,335.91
2024-08-03T04:35:43.5094565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,335.07,19.03,336.17
2024-08-03T04:36:43.1701748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,330.3,19,321.88
2024-08-03T04:37:43.3741749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,332.34,18.87,334.26
2024-08-03T04:38:43.0484999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,332.46,18.37,334.47
2024-08-03T04:39:43.2620808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,331.96,20.06,332.03
2024-08-03T04:40:43.4648349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,330.01,24.67,331.34
2024-08-03T04:41:43.1272168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,327.52,21.86,324.73
2024-08-03T04:42:43.3508668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,322.3,20.22,325.56
2024-08-03T04:43:43.5673720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,324.25,18.38,319.56
2024-08-03T04:44:43.2156540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,323.38,19.29,317.9
2024-08-03T04:45:43.4298161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,323.46,21.41,328.18
2024-08-03T04:46:43.1039259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,324.61,17.96,320.83
2024-08-03T04:47:43.3175714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,323.94,22.03,325.9
2024-08-03T04:48:43.5181827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,324,18.84,325.52
2024-08-03T04:49:43.1923735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,324.63,21.6,324.99
2024-08-03T04:50:43.4060983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,324.22,18.85,318.82
2024-08-03T04:51:43.0702663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,322.97,21.64,324.67
2024-08-03T04:52:43.2808051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,321.11,22.67,327.77
2024-08-03T04:53:43.4945043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,321.03,19.41,317.73
2024-08-03T04:54:43.1693391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,319,20.51,317.13
2024-08-03T04:55:43.3830223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,320.18,23.43,321
2024-08-03T04:56:43.0475598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,319.67,21.32,313.18
2024-08-03T04:57:43.2574040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,320.22,24.41,319.79
2024-08-03T04:58:43.4715380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,319.26,22.72,316.78
2024-08-03T04:59:43.1459556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,323.34,21.92,318.25
2024-08-03T05:00:43.3707112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,323.89,20.7,326.2
2024-08-03T05:01:43.5746593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,326.33,18.05,318.66
2024-08-03T05:02:43.2585846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,322.92,21.08,327.95
2024-08-03T05:03:43.4732666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,326,20.83,325.65
2024-08-03T05:04:43.1475090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,324.13,19.63,325.55
2024-08-03T05:05:43.3717757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,324.03,18.32,322.51
2024-08-03T05:06:43.5644118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,322.69,22.25,323.82
2024-08-03T05:07:43.2285991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,320.63,17.57,322.7
2024-08-03T05:08:43.4354533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,320.79,18.78,321.03
2024-08-03T05:09:43.1079175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,323.46,23.19,319.68
2024-08-03T05:10:43.3220022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,321.42,21.95,322.49
2024-08-03T05:11:43.5459677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,321.41,22.34,321.59
2024-08-03T05:12:43.2092743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,319.96,22.01,320.03
2024-08-03T05:13:43.4329683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,319.99,19.59,321.41
2024-08-03T05:14:43.0977265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,320.8,21.38,322.37
2024-08-03T05:15:43.3118768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,320.61,19.79,317.38
2024-08-03T05:16:43.5222541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,323.05,21.09,326.34
2024-08-03T05:17:43.1963767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,321.82,22.06,317.36
2024-08-03T05:18:43.4208769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,321.24,19.95,323.15
2024-08-03T05:19:43.0844824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,320.56,17.97,323.87
2024-08-03T05:20:43.2956716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,321.82,21.17,322.65
2024-08-03T05:21:43.5097150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,319.73,19.49,320.08
2024-08-03T05:22:43.1840060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,319.27,20.88,320.18
2024-08-03T05:23:43.4079817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,321.11,21.31,319.74
2024-08-03T05:24:43.0689054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,320.46,21.3,317.17
2024-08-03T05:25:43.2926016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,321.18,21.45,331.27
2024-08-03T05:26:43.5166243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,326.82,15.7,331.42
2024-08-03T05:27:43.1908183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,331,21.22,335.7
2024-08-03T05:28:43.3838098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,331.84,21.94,331.22
2024-08-03T05:29:43.0658582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,331.76,21.05,337.13
2024-08-03T05:30:43.2797054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331.99,20.85,335.42
2024-08-03T05:31:43.5046421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,332.21,18.99,324.96
2024-08-03T05:32:43.1647199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,331.66,17.27,323.3
2024-08-03T05:33:43.3893636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,330.07,20.03,337.37
2024-08-03T05:34:43.0535478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,336.34,20.63,338.04
2024-08-03T05:35:43.2670863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,338.57,21.35,334.58
2024-08-03T05:36:43.4779188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,339.78,18.32,337.74
2024-08-03T05:37:43.1424097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,335.68,22.1,332.06
2024-08-03T05:38:43.3658710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,336.02,19.92,341.72
2024-08-03T05:39:43.0500191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,338.63,19.57,335.2
2024-08-03T05:40:43.2606125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,339.34,18.25,334.59
2024-08-03T05:41:43.4847706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,334.64,19.12,335.93
2024-08-03T05:42:43.1493435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,334.13,16.5,339.56
2024-08-03T05:43:43.3739796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,336.48,20.89,338.66
2024-08-03T05:44:43.5842507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,335.89,17.48,341.18
2024-08-03T05:45:43.2482237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,335.8,18.08,336.17
2024-08-03T05:46:43.4729503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,334.44,18.25,331.23
2024-08-03T05:47:43.1562559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,332.43,14.89,330.42
2024-08-03T05:48:43.3675191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,333.76,18.59,339.76
2024-08-03T05:49:43.5908838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,330.7,19.22,330.86
2024-08-03T05:50:43.2560123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,330.39,17.78,331.19
2024-08-03T05:51:43.4797697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,331.18,17.41,324.84
2024-08-03T05:52:43.1401964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,330.36,18.67,331.47
2024-08-03T05:53:43.3546310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,330.85,20.89,322.03
2024-08-03T05:54:43.5682740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,325.31,19.46,326.45
2024-08-03T05:55:43.2427183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,325.91,17.85,326.76
2024-08-03T05:56:43.4536228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.03,14.99,332.71
2024-08-03T05:57:43.1177666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,331.48,15.06,334.35
2024-08-03T05:58:43.3314892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,331.24,16.61,330.25
2024-08-03T05:59:43.5558520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,330.15,19.12,327.94
2024-08-03T06:00:43.2159167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.72,17.88,332.9
2024-08-03T06:01:43.4302670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,332.06,18.22,331.22
2024-08-03T06:02:43.1044555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,332.42,14.92,333.01
2024-08-03T06:03:43.3291697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,338.68,18.54,336.22
2024-08-03T06:04:43.5391783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,337.98,15.62,333.17
2024-08-03T06:05:43.2140585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,333.64,17.98,329.4
2024-08-03T06:06:43.4283004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,329.89,20.7,330.07
2024-08-03T06:07:43.0926171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.59,17.66,329.03
2024-08-03T06:08:43.3026954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,328.93,17.55,334.8
2024-08-03T06:09:43.5167371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,331.35,17.05,331.69
2024-08-03T06:10:43.1905870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,334.23,16.9,336.18
2024-08-03T06:11:43.4148921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,339.58,17.18,338.87
2024-08-03T06:12:43.0759008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,336.47,17.25,337.16
2024-08-03T06:13:43.2896193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,336.44,20.32,333.29
2024-08-03T06:14:43.5140284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,339.56,19.97,339.21
2024-08-03T06:15:43.1781424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,340.99,20.16,333.68
2024-08-03T06:16:43.3788209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,339.67,17.12,336.95
2024-08-03T06:17:43.0629285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,332.99,16.5,331.05
2024-08-03T06:18:43.2776149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,331.33,19.23,326.05
2024-08-03T06:19:43.5009725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,331.03,20.57,333.69
2024-08-03T06:20:43.1716413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,331.42,20.1,331.59
2024-08-03T06:21:43.3859941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,333.39,19.61,335.22
2024-08-03T06:22:43.0701293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,335.02,18.68,337.14
2024-08-03T06:23:43.2845211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,333.86,16.39,334.25
2024-08-03T06:24:43.4946693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,329.78,18.97,326.28
2024-08-03T06:25:43.1691476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,330.89,15.87,320.27
2024-08-03T06:26:43.3834139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,334.6,19.75,324.56
2024-08-03T06:27:43.5977541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,331.86,18.68,326.34
2024-08-03T06:28:43.2730494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,331.55,18.12,327.3
2024-08-03T06:29:43.4925978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,332.79,15.35,331.81
2024-08-03T06:30:43.1559434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,330.15,16.57,329.46
2024-08-03T06:31:43.3905355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,334.22,21.53,333.93
2024-08-03T06:32:43.6052814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,336.59,17.49,332.18
2024-08-03T06:33:43.2548469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,336.95,17.71,340.48
2024-08-03T06:34:43.4796645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,336.13,20.18,337.38
2024-08-03T06:35:43.1535387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,335.32,20.76,335.51
2024-08-03T06:36:43.3674975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,336.78,17.37,338.56
2024-08-03T06:37:43.5681250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,337.66,18.16,336.25
2024-08-03T06:38:43.2422160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,338.23,22.44,333.3
2024-08-03T06:39:43.4669064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,337.89,21.91,340.01
2024-08-03T06:40:43.1406112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,337.18,22.35,339.23
2024-08-03T06:41:43.3516364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,334.74,21.44,337.16
2024-08-03T06:42:43.5659762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,338.99,19.22,339.31
2024-08-03T06:43:43.2401564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,328.73,16.86,328.85
2024-08-03T06:44:43.4643048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,328.98,18.8,323.95
2024-08-03T06:45:43.1249000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,327.41,17.53,331.9
2024-08-03T06:46:43.3386928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,327,17.08,327.9
2024-08-03T06:47:43.5550294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,325.83,17.27,322
2024-08-03T06:48:43.2475729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,326.38,17.5,323.3
2024-08-03T06:49:43.4472686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,327.56,18.03,330.13
2024-08-03T06:50:43.1317728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,330.51,20,328.65
2024-08-03T06:51:43.3464498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,329.01,18.6,322.07
2024-08-03T06:52:43.5704750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,328.76,18.34,330.88
2024-08-03T06:53:43.2307933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,329.29,18.08,331.74
2024-08-03T06:54:43.4547805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,329.85,15.48,330.4
2024-08-03T06:55:43.1293036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,331.68,19.61,330.44
2024-08-03T06:56:43.3536773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,330.52,13.4,327.12
2024-08-03T06:57:43.5635048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,331.36,12.69,336.51
2024-08-03T06:58:43.2377788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.2,13.51,333.4
2024-08-03T06:59:43.4517363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,330.33,14.92,334.18
2024-08-03T07:00:43.1269016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,328.56,18.22,325.56
2024-08-03T07:01:43.3369710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,325.13,20.87,327.12
2024-08-03T07:02:43.5713859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.01,17.98,330.8
2024-08-03T07:03:43.2448507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,332.12,18.44,329.72
2024-08-03T07:04:43.4699198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,330.81,16.4,332.98
2024-08-03T07:05:43.1398197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,331.32,14.49,325.45
2024-08-03T07:06:43.3645434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,326.77,17.3,327.53
2024-08-03T07:07:43.5879953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,327.62,19.02,325.4
2024-08-03T07:08:43.2628730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,324.56,16.32,326.9
2024-08-03T07:09:43.4732168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,324.77,21.25,324.17
2024-08-03T07:10:43.1474039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,326.36,15.3,330.34
2024-08-03T07:11:43.3717449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,323.45,19.84,320.24
2024-08-03T07:12:43.5851853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,322.4,18.69,324.53
2024-08-03T07:13:43.2564648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,323.2,18.54,323.63
2024-08-03T07:14:43.4801396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.17,20.29,328.69
2024-08-03T07:15:43.1546512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,331.19,19.83,335.76
2024-08-03T07:16:43.3783247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,337.69,19.39,334.25
2024-08-03T07:17:43.5895877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,336.8,18.98,334.49
2024-08-03T07:18:43.2636760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,337.57,18.74,337.32
2024-08-03T07:19:43.4876786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,337.11,19.24,334.82
2024-08-03T07:20:43.1720761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,335.98,21.38,334.24
2024-08-03T07:21:43.3724030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,335.24,24.43,333.27
2024-08-03T07:22:43.5963548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,336.16,20.77,336.75
2024-08-03T07:23:43.2708446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,336.93,21.19,338.41
2024-08-03T07:24:43.5048776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,337.1,16.11,333.46
2024-08-03T07:25:43.1552293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,325.26,21.93,322.01
2024-08-03T07:26:43.3792661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,325.54,18.26,330.63
2024-08-03T07:27:43.5939338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,328.66,17.11,327.17
2024-08-03T07:28:43.2774144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,324.46,18.55,325.94
2024-08-03T07:29:43.4885701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,321.22,19.91,317.35
2024-08-03T07:30:43.1626571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,321.08,17.3,330.25
2024-08-03T07:31:43.3872222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,323.66,20.46,327.87
2024-08-03T07:32:43.5908518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,324.86,16.11,328.59
2024-08-03T07:33:43.2614139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,324.3,15.6,317.59
2024-08-03T07:34:43.4859088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,321.54,14.7,319.4
2024-08-03T07:35:43.1596348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,319.69,15.9,317.98
2024-08-03T07:36:43.3740513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,322.51,21.74,325.18
2024-08-03T07:37:43.5843765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,321.67,18.43,321.32
2024-08-03T07:38:43.2587929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,323.95,19.26,322.82
2024-08-03T07:39:43.4832398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,323.99,16.57,328.47
2024-08-03T07:40:43.1575880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,322.63,18.27,323.17
2024-08-03T07:41:43.3671587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,323.35,20.61,326.93
2024-08-03T07:42:43.5815644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,324.63,17.1,326.77
2024-08-03T07:43:43.2659902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,324.78,17.74,326.42
2024-08-03T07:44:43.4900853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,325.75,18.72,327.86
2024-08-03T07:45:43.1509976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,325.82,15.4,322.58
2024-08-03T07:46:43.3746517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,323.01,17.62,322
2024-08-03T07:47:43.5993689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,322.86,18.11,320.48
2024-08-03T07:48:43.2735974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,322.12,17.55,320.37
2024-08-03T07:49:43.4837754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,325.56,17.86,326.97
2024-08-03T07:50:43.1476496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,326.99,17.53,326.97
2024-08-03T07:51:43.3724571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,325.04,14.84,331.1
2024-08-03T07:52:43.5967103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,324.5,18.55,323.53
2024-08-03T07:53:43.2672666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,327.48,19.68,326.74
2024-08-03T07:54:43.4807175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,329.43,16.71,341.55
2024-08-03T07:55:43.1451661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,325.33,14.29,330.37
2024-08-03T07:56:43.3794409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,319.87,17.17,316.1
2024-08-03T07:57:43.5801258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,323.19,16,318.6
2024-08-03T07:58:43.2741571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,320.68,18.12,318.41
2024-08-03T07:59:43.4785783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,321.04,21.33,318.52
2024-08-03T08:00:43.1421569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,319.18,18.2,318.53
2024-08-03T08:01:43.3533633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,320.3,16.51,314.29
2024-08-03T08:02:43.5676122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,320.9,18.5,317.71
2024-08-03T08:03:43.2434379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,318.74,17.64,315.34
2024-08-03T08:04:43.4660751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,318.35,17.31,320.74
2024-08-03T08:05:43.1164364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,319,16.74,322.82
2024-08-03T08:06:43.3499090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,328.77,19.62,330.28
2024-08-03T08:07:43.5643968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,330.79,18.53,332.17
2024-08-03T08:08:43.2386063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,332.57,18.62,331.02
2024-08-03T08:09:43.4491415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,330.53,17.16,331.95
2024-08-03T08:10:43.1231402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,331.5,17.29,335.38
2024-08-03T08:11:43.3378646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,336.86,17.51,335.3
2024-08-03T08:12:43.5616002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,333.67,19.99,334.43
2024-08-03T08:13:43.2321785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,335.46,21.95,340.4
2024-08-03T08:14:43.4558738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,334.6,19.44,332.71
2024-08-03T08:15:43.1303496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,336.11,23.3,333.36
2024-08-03T08:16:43.3547347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,337.32,18.23,338.34
2024-08-03T08:17:43.5736865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,333.79,21.26,335.26
2024-08-03T08:18:43.2490788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,332.53,23.76,329.13
2024-08-03T08:19:43.4642043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,336,22.46,339.61
2024-08-03T08:20:43.1481979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,334.27,21.38,336.41
2024-08-03T08:21:43.3718649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,334.72,21.3,342.04
2024-08-03T08:22:43.5827100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,333.93,20.42,333.26
2024-08-03T08:23:43.2563832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,334.93,20.84,339.22
2024-08-03T08:24:43.4810333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,334.73,22.03,334.24
2024-08-03T08:25:43.1653511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,333.16,17.08,331.1
2024-08-03T08:26:43.3755831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,336.41,17.47,349.7
2024-08-03T08:27:43.6002649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,335.6,22.25,337.41
2024-08-03T08:28:43.2737233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,336.09,17.9,334.86
2024-08-03T08:29:43.4981179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,335.57,20.36,338.02
2024-08-03T08:30:43.1590558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,337.38,17.21,331.47
2024-08-03T08:31:43.3833041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,335.31,18.82,341.16
2024-08-03T08:32:43.6067259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,337.47,21.25,337.79
2024-08-03T08:33:43.2814021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,338.38,20.07,341.92
2024-08-03T08:34:43.5022034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,338.72,18.59,344.11
2024-08-03T08:35:43.1854799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,336.9,19.31,330.42
2024-08-03T08:36:43.3999396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,328.33,17.38,330.23
2024-08-03T08:37:43.6247312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,326.85,18.35,332.43
2024-08-03T08:38:43.2947637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,328.12,15.64,326.27
2024-08-03T08:39:43.5092760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,328.7,15.27,324.35
2024-08-03T08:40:43.1927289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,327.7,14.74,333.68
2024-08-03T08:41:43.4170769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,330.19,15.2,329.82
2024-08-03T08:42:43.6276445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,330.28,18.45,330.63
2024-08-03T08:43:43.3020845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,331.41,16.94,334.14
2024-08-03T08:44:43.5265093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,327.78,14.48,326.01
2024-08-03T08:45:43.2106016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,331.05,17.28,327.66
2024-08-03T08:46:43.4110795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,328.83,17.66,339.25
2024-08-03T08:47:43.6349029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,331.72,18.53,340.03
2024-08-03T08:48:43.3093438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,332.68,16.67,333.53
2024-08-03T08:49:43.5231075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.73,13.29,329.02
2024-08-03T08:50:43.1843011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,331.22,19.05,333.61
2024-08-03T08:51:43.4186752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,333.98,19.35,335.54
2024-08-03T08:52:43.6321653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,331.45,17.82,337.2
2024-08-03T08:53:43.3161272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,331.01,18.52,327.76
2024-08-03T08:54:43.5071123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,330.23,14.78,328.44
2024-08-03T08:55:43.1908309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,330.02,18.44,328.82
2024-08-03T08:56:43.4154996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,329.32,18.6,326.5
2024-08-03T08:57:43.6292766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,332.59,15.14,332.33
2024-08-03T08:58:43.3003087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,328.21,13.25,329.3
2024-08-03T08:59:43.5143726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,328.29,15.37,335.73
2024-08-03T09:00:43.1880836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,330.4,17.02,331.22
2024-08-03T09:01:43.4028121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,333.17,15.02,328.39
2024-08-03T09:02:43.6133159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,328.31,14.67,333.23
2024-08-03T09:03:43.2776530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,329.77,16.9,332.7
2024-08-03T09:04:43.5118342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,329.78,15.77,324.89
2024-08-03T09:05:43.1756788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,328.4,18.32,335.67
2024-08-03T09:06:43.3858687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,330.45,16.53,334.14
2024-08-03T09:07:43.6106762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,326.55,17.37,328.99
2024-08-03T09:08:43.2741285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,327.28,19.4,327.71
2024-08-03T09:09:43.4888194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,330.3,14.7,333.11
2024-08-03T09:10:43.1590156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,328.71,17.46,327.81
2024-08-03T09:11:43.3731303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,328.25,12.9,326.96
2024-08-03T09:12:43.5971746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,327.34,17.66,327.83
2024-08-03T09:13:43.2716538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,327.25,19.09,327.17
2024-08-03T09:14:43.4718552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,328.8,14.65,325.27
2024-08-03T09:15:43.1563157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,326.24,16.48,324.36
2024-08-03T09:16:43.3708598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,326.79,17.22,327.87
2024-08-03T09:17:43.5944332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,328.49,18.31,330.54
2024-08-03T09:18:43.2448095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,328.69,14.91,326.83
2024-08-03T09:19:43.4792181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,330.21,16.5,327.26
2024-08-03T09:20:43.1438906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,331.78,17.19,331.58
2024-08-03T09:21:43.3604903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,330.54,16.57,336.99
2024-08-03T09:22:43.5685533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,328.37,17.2,328.74
2024-08-03T09:23:43.2430147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,328.51,17.83,325.72
2024-08-03T09:24:43.4567008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,328.03,20.85,328.76
2024-08-03T09:25:43.1305690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,328.9,19.36,337.62
2024-08-03T09:26:43.3417089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,337.35,19.6,331.1
2024-08-03T09:27:43.5555139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,337.51,18.7,336.23
2024-08-03T09:28:43.2299606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,340.7,19.25,335.66
2024-08-03T09:29:43.4440846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,338.11,21.02,337.28
2024-08-03T09:30:43.1139786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,335.79,25.59,337.05
2024-08-03T09:31:43.3287987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,339.58,18.83,339.68
2024-08-03T09:32:43.5532336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,338.41,17.88,337.05
2024-08-03T09:33:43.2268699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,338.87,14.42,334.94
2024-08-03T09:34:43.4271172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,340.44,18.71,341.43
2024-08-03T09:35:43.1014307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,340.5,18.86,342.15
2024-08-03T09:36:43.3258953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,341.22,21.08,344.28
2024-08-03T09:37:43.5403237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,340.27,20.49,338.54
2024-08-03T09:38:43.1906823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,339.99,17.96,335.32
2024-08-03T09:39:43.4146828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,340.59,20.26,340.89
2024-08-03T09:40:43.6389950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,339.9,25.24,337.93
2024-08-03T09:41:43.3135500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,341.05,20.11,342.56
2024-08-03T09:42:43.5137675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,339.35,16.78,338.77
2024-08-03T09:43:43.1882637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,337.1,17.73,326.24
2024-08-03T09:44:43.4016490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,337.99,21.52,343.52
2024-08-03T09:45:43.6259663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,339.83,17.45,333.18
2024-08-03T09:46:43.2766595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,338.18,18.83,330.22
2024-08-03T09:47:43.5011895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,339.15,18.89,338.42
2024-08-03T09:48:43.1851281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,338.16,19.89,334.41
2024-08-03T09:49:43.3993552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,338.81,22.76,340.48
2024-08-03T09:50:43.5997252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,340.78,23.71,340.56
2024-08-03T09:51:43.2842101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,338.44,21.57,337.51
2024-08-03T09:52:43.4982346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,338.69,17.85,332.68
2024-08-03T09:53:43.1723764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,338.8,18.28,335.96
2024-08-03T09:54:43.3826997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,338.6,20.69,340.27
2024-08-03T09:55:43.5973274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,339.16,22.04,341.21
2024-08-03T09:56:43.2807358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,340.95,22.68,338.98
2024-08-03T09:57:43.4858907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,339.36,20.9,338.88
2024-08-03T09:58:43.1455297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,341.5,20.76,343.03
2024-08-03T09:59:43.3695533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,340.37,20.63,342.86
2024-08-03T10:00:43.5942093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,340.82,22.03,346.2
2024-08-03T10:01:43.2619521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,341.58,17.2,337.54
2024-08-03T10:02:43.4692059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,340.23,22.4,341.55
2024-08-03T10:03:43.1530456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,339.68,23.31,341.26
2024-08-03T10:04:43.3673060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,340.7,20.65,347.7
2024-08-03T10:05:43.5914661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,342.35,20.36,348.05
2024-08-03T10:06:43.2659298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,343.1,18.06,339.99
2024-08-03T10:07:43.4697338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,342.03,19.24,339.16
2024-08-03T10:08:43.1503099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,341.85,19.99,339.25
2024-08-03T10:09:43.3643767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,340.52,19.39,339.06
2024-08-03T10:10:43.5883259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,341.47,17.52,335.56
2024-08-03T10:11:43.2486694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,341.66,22.05,338.04
2024-08-03T10:12:43.4637095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,341.68,23.81,342.51
2024-08-03T10:13:43.1372308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,341.51,20.22,339.1
2024-08-03T10:14:43.3621147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,340.99,18,342.88
2024-08-03T10:15:43.5722789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,341.97,21.45,339.99
2024-08-03T10:16:43.2363022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,342.97,20.52,349.14
2024-08-03T10:17:43.4709363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,343.46,17.15,339.62
2024-08-03T10:18:43.1452813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,341.98,21.66,348.72
2024-08-03T10:19:43.3453561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,343.37,26.1,344.52
2024-08-03T10:20:43.5590102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.06,21.09,335.45
2024-08-03T10:21:43.2336145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,335.09,20.08,337.19
2024-08-03T10:22:43.4578902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,334.09,18.97,332.17
2024-08-03T10:23:43.1181867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,334.86,18.48,334.55
2024-08-03T10:24:43.3421891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,332.95,17.39,334.93
2024-08-03T10:25:43.5666811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,332.02,16.92,332.3
2024-08-03T10:26:43.2305144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,330.85,16.96,327.82
2024-08-03T10:27:43.4416361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,332.33,19.2,338.87
2024-08-03T10:28:43.6552901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.45,20.53,329.69
2024-08-03T10:29:43.3301888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,330.85,16.46,320.07
2024-08-03T10:30:43.5545333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.15,19.01,329.2
2024-08-03T10:31:43.2048397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,326.87,17.21,318.69
2024-08-03T10:32:43.4288594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,328.43,17.5,335.62
2024-08-03T10:33:43.6425922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,329.21,19.5,325.8
2024-08-03T10:34:43.3174181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,326.26,20.6,324.24
2024-08-03T10:35:43.5174224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.76,16.71,322.82
2024-08-03T10:36:43.2012478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,322.9,17.27,325.92
2024-08-03T10:37:43.4162151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,321.5,20.39,320.26
2024-08-03T10:38:43.6305773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,322.32,18.74,323.35
2024-08-03T10:39:43.2901511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,322.22,16.77,322.76
2024-08-03T10:40:43.5046844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,323.48,17.54,326.19
2024-08-03T10:41:43.1789563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,323.01,17.31,316.35
2024-08-03T10:42:43.4026828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,321.06,18,312.5
2024-08-03T10:43:43.6036578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,318.27,18.14,319.69
2024-08-03T10:44:43.2773032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,320.78,18.37,320.56
2024-08-03T10:45:43.5025049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,318.29,16.6,318.97
2024-08-03T10:46:43.1767289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,318.12,17.72,316.85
2024-08-03T10:47:43.3762276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,318.23,16.71,318.32
2024-08-03T10:48:43.5909227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,320.24,15.75,317.55
2024-08-03T10:49:43.2551457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,318.39,13.72,317.26
2024-08-03T10:50:43.4791470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,318.84,19.8,309.9
2024-08-03T10:51:43.1398539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,323.72,20.26,329.91
2024-08-03T10:52:43.3538855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,323.84,20.08,324.19
2024-08-03T10:53:43.5782510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,323.81,18.4,326.16
2024-08-03T10:54:43.2521012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,325.81,17.02,327.67
2024-08-03T10:55:43.4526620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,326.11,16.74,326.77
2024-08-03T10:56:43.1165276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,325.96,20.58,319.43
2024-08-03T10:57:43.3310967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,326.77,18.81,324.38
2024-08-03T10:58:43.5555634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,326.48,16.85,326.72
2024-08-03T10:59:43.2162665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,324.54,18.51,321.68
2024-08-03T11:00:43.4296479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,322.82,16.52,324.64
2024-08-03T11:01:43.6546256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,324.51,20.38,328.65
2024-08-03T11:02:43.3284777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,324.71,21.05,326.32
2024-08-03T11:03:43.5293048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,325.65,16.96,320.59
2024-08-03T11:04:43.2032498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,322.29,19.99,322
2024-08-03T11:05:43.4271590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,324.67,16.96,308.33
2024-08-03T11:06:43.6412185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,322.23,20.74,319.48
2024-08-03T11:07:43.2919863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,321.38,20.3,321.8
2024-08-03T11:08:43.5166111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,325.22,20.33,326.66
2024-08-03T11:09:43.1907817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,323.49,20.39,325.34
2024-08-03T11:10:43.3942776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,325.92,15.5,322.04
2024-08-03T11:11:43.6053772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,324.53,17.78,325.5
2024-08-03T11:12:43.2795450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,324.37,18.19,323.65
2024-08-03T11:13:43.4932394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,322.66,20.12,322.21
2024-08-03T11:14:43.1575548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,322.48,15.56,321.96
2024-08-03T11:15:43.3680184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,323.29,16.12,323.26
2024-08-03T11:16:43.5926924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,326.53,21.42,332.1
2024-08-03T11:17:43.2462896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,334.5,18.44,337.85
2024-08-03T11:18:43.4710619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,335.63,18.9,337.64
2024-08-03T11:19:43.1211374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,333.41,19.33,336.17
2024-08-03T11:20:43.3449667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,335.98,19.77,341.97
2024-08-03T11:21:43.5696552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,334.29,22.96,335.91
2024-08-03T11:22:43.2335450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,333.12,19.07,331.07
2024-08-03T11:23:43.4443981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,334.29,19.74,337.94
2024-08-03T11:24:43.6584913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,334.35,18.51,324.47
2024-08-03T11:25:43.3326398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,332.13,19.13,340.2
2024-08-03T11:26:43.5393618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,334.22,18.75,333.47
2024-08-03T11:27:43.2073042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,335.91,22.02,333.36
2024-08-03T11:28:43.4216504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,336.19,21.9,334.01
2024-08-03T11:29:43.6455698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,334.4,21.95,340.57
2024-08-03T11:30:43.2996244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,336.09,20.05,332.65
2024-08-03T11:31:43.5104022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,336.95,22.2,332.03
2024-08-03T11:32:43.1742890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,335.88,19,336.4
2024-08-03T11:33:43.3989884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,334.78,21.87,340.84
2024-08-03T11:34:43.6230174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,335.35,19.33,335.28
2024-08-03T11:35:43.2734056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,334.75,21.71,332.9
2024-08-03T11:36:43.4878380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,332.3,19.76,328.49
2024-08-03T11:37:43.1612865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,327.16,19.02,319.54
2024-08-03T11:38:43.3856532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,325.99,17.48,330.09
2024-08-03T11:39:43.5964374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,328.46,18.61,318.33
2024-08-03T11:40:43.2603651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,327.63,17.17,324.86
2024-08-03T11:41:43.4843913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,326.65,17.19,321.52
2024-08-03T11:42:43.1484833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,325.52,19.59,325.9
2024-08-03T11:43:43.3597323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,326.73,16.77,330.98
2024-08-03T11:44:43.5737870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,325.17,18.73,326.24
2024-08-03T11:45:43.2479046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,323.78,20.07,324.37
2024-08-03T11:46:43.4720175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,326.17,17.83,334.84
2024-08-03T11:47:43.6628332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,326.61,16.91,331.97
2024-08-03T11:48:43.3364626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,325.71,18.89,326.88
2024-08-03T11:49:43.5606975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,325.38,18.69,327.81
2024-08-03T11:50:43.2249012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,326.55,17.31,321.7
2024-08-03T11:51:43.4401221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,324.72,17.41,318.51
2024-08-03T11:52:43.6598363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,322.41,23.29,327.28
2024-08-03T11:53:43.3236523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,325.03,19.47,326.3
2024-08-03T11:54:43.5376947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,322.33,19.4,325.96
2024-08-03T11:55:43.2228318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,323.88,17.84,321.61
2024-08-03T11:56:43.4224667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,321.76,20.53,324.06
2024-08-03T11:57:43.6365744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,323.14,21,322.5
2024-08-03T11:58:43.3007066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,323.87,20.72,316.02
2024-08-03T11:59:43.5253119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,322.39,17.81,329.93
2024-08-03T12:00:43.1760332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,322.46,17.42,316.89
2024-08-03T12:01:43.4004443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,322.62,18.57,323.27
2024-08-03T12:02:43.6239987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,321.73,19.67,321.12
2024-08-03T12:03:43.2981301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,321.67,19.52,321.81
2024-08-03T12:04:43.4985426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,323.96,21.18,325.85
2024-08-03T12:05:43.1725636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,324.06,19.09,324.61
2024-08-03T12:06:43.3876561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,324.4,17.41,325.89
2024-08-03T12:07:43.6010769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,325.8,17.88,315.83
2024-08-03T12:08:43.2620302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,323.31,18.7,325.76
2024-08-03T12:09:43.4757836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,325.08,17.6,328.49
2024-08-03T12:10:43.1406288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,323.85,16.57,323.82
2024-08-03T12:11:43.3646378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,327.28,20.71,325.56
2024-08-03T12:12:43.5752418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,327.56,20.5,331.44
2024-08-03T12:13:43.2491237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,327.82,17.4,329.99
2024-08-03T12:14:43.4637455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,326.9,17.49,331.17
2024-08-03T12:15:43.6780956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,327.42,16.82,324.8
2024-08-03T12:16:43.3483528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,325.95,17.42,323.65
2024-08-03T12:17:43.5618347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,323.53,16.82,321.23
2024-08-03T12:18:43.2363357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,323.36,18.24,322.75
2024-08-03T12:19:43.4404002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,323.89,19.8,321.26
2024-08-03T12:20:43.6508398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,322.94,19.49,318.44
2024-08-03T12:21:43.3257102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,323.17,16.93,325.28
2024-08-03T12:22:43.5492411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,323.27,18.85,318.49
2024-08-03T12:23:43.2140879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,322.19,17.12,314.09
2024-08-03T12:24:43.4237940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,322.91,17.92,318.86
2024-08-03T12:25:43.6487549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,324.86,20.34,333.53
2024-08-03T12:26:43.3126165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,323.89,22.48,323.99
2024-08-03T12:27:43.5267164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,323.79,19.44,316.82
2024-08-03T12:28:43.1870532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,324.8,20.67,323.78
2024-08-03T12:29:43.4114451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,322.54,17.46,318.82
2024-08-03T12:30:43.6359396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,322.51,20.79,318.14
2024-08-03T12:31:43.3002863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,321.35,19.25,325.76
2024-08-03T12:32:43.5104569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,325.96,22.38,324.63
2024-08-03T12:33:43.1845847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,322.98,17.04,322.7
2024-08-03T12:34:43.3990025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,323.57,20.37,328.71
2024-08-03T12:35:43.6233698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,321.6,19.54,324.32
2024-08-03T12:36:43.2730926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,319.85,20.5,322.12
2024-08-03T12:37:43.4970469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,319.21,18.06,317.73
2024-08-03T12:38:43.1719669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,320.29,17.93,324.77
2024-08-03T12:39:43.3856541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,320.26,20.31,322.31
2024-08-03T12:40:43.5958927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,319.34,18.69,313.84
2024-08-03T12:41:43.2704351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,317.47,18.94,317.63
2024-08-03T12:42:43.4846788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,318.58,19.09,313.95
2024-08-03T12:43:43.1592469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,320.02,21.35,325.15
2024-08-03T12:44:43.3597320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,320.63,18.76,318.91
2024-08-03T12:45:43.5834936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,321.01,20.4,324.19
2024-08-03T12:46:43.2582963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,321.5,17.31,318.22
2024-08-03T12:47:43.4723902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,320.07,18.48,325.56
2024-08-03T12:48:43.6826123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,319.99,18.74,322.91
2024-08-03T12:49:43.3467809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,323.38,18.87,326.07
2024-08-03T12:50:43.5710859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,322.76,17.17,323.95
2024-08-03T12:51:43.2449607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,323.72,19.03,324.34
2024-08-03T12:52:43.4550787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.56,19.02,320.47
2024-08-03T12:53:43.6694247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,324.09,18.33,321.53
2024-08-03T12:54:43.3440820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,322.73,17.96,326.08
2024-08-03T12:55:43.5683504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,322.75,20.14,324.73
2024-08-03T12:56:43.2080385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,322.2,18.3,320.42
2024-08-03T12:57:43.4331223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,320.22,16.62,321.62
2024-08-03T12:58:43.6568374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,318.26,18.95,316.22
2024-08-03T12:59:43.3215844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,317.83,19.02,316.71
2024-08-03T13:00:43.5420491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,316.16,18.24,312.65
2024-08-03T13:01:43.2155604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,317.3,20.32,314.89
2024-08-03T13:02:43.4299653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,319.35,17.22,323.96
2024-08-03T13:03:43.6645485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,317.83,17.56,312.77
2024-08-03T13:04:43.3151172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,316.29,19.54,318.64
2024-08-03T13:05:43.5286528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,316.17,19.82,314.69
2024-08-03T13:06:43.2034791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,319.15,20.4,315.3
2024-08-03T13:07:43.4168810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,315.46,20.96,309.19
2024-08-03T13:08:43.6273821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,314.5,20.04,313.37
2024-08-03T13:09:43.3015957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,315.07,20.51,317.55
2024-08-03T13:10:43.5064556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,314.02,20.2,313.71
2024-08-03T13:11:43.1803888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,316.82,18.85,318.31
2024-08-03T13:12:43.3811948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,316.14,18.43,313.47
2024-08-03T13:13:43.6153553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,316.31,16.61,319.34
2024-08-03T13:14:43.2792386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,317.12,22.14,317.47
2024-08-03T13:15:43.5033527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,314.94,17.95,315.63
2024-08-03T13:16:43.1639187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,310.84,19.34,320.18
2024-08-03T13:17:43.3781218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,313.75,19.19,313.92
2024-08-03T13:18:43.6126361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,313.44,17.42,311.25
2024-08-03T13:19:43.2762336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,315.26,20.74,319.04
2024-08-03T13:20:43.4864836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,313.33,21.64,315.01
2024-08-03T13:21:43.1614489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,312.79,20.74,309.68
2024-08-03T13:22:43.3850458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,312.63,16.56,318.42
2024-08-03T13:23:43.5996518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,319.7,19.5,327.18
2024-08-03T13:24:43.2601201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,320.15,18.74,310.74
2024-08-03T13:25:43.4743232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,319.2,18.62,312.82
2024-08-03T13:26:43.6887029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,318.89,17.34,317
2024-08-03T13:27:43.3628356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,319.42,14.91,326.22
2024-08-03T13:28:43.5632618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,320.27,17.49,313.85
2024-08-03T13:29:43.2371980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,319.15,15.56,318.42
2024-08-03T13:30:43.4517370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,317.22,22.99,315.46
2024-08-03T13:31:43.6759968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,317.21,17.37,311.78
2024-08-03T13:32:43.3357006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,315.85,16.62,320.8
2024-08-03T13:33:43.5503810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,312.83,18.95,317.26
2024-08-03T13:34:43.2244406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,316.14,18.95,316.88
2024-08-03T13:35:43.4482568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,316.8,16.92,316.93
2024-08-03T13:36:43.6494136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,316.92,20.28,309.24
2024-08-03T13:37:43.3132682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,315.92,18.24,318.62
2024-08-03T13:38:43.5471385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,315.83,19.17,313.49
2024-08-03T13:39:43.2115636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,318.23,21.02,317.31
2024-08-03T13:40:43.4332120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,317.04,17.55,318.36
2024-08-03T13:41:43.6366938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,317.7,18.66,316.35
2024-08-03T13:42:43.3006339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,317.55,15.95,315.31
2024-08-03T13:43:43.5250465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,319.22,19.17,321.7
2024-08-03T13:44:43.1989402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,316.25,20.29,312.23
2024-08-03T13:45:43.3993740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,319.04,15.88,321.21
2024-08-03T13:46:43.6239822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,318.31,21.51,319.19
2024-08-03T13:47:43.2976072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,320.74,17.45,323.68
2024-08-03T13:48:43.5116096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,319.49,17.25,320.62
2024-08-03T13:49:43.1719744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,321.98,17.53,323.37
2024-08-03T13:50:43.3968554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,317.87,17.91,320.33
2024-08-03T13:51:43.6113733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,320.3,18.94,318.63
2024-08-03T13:52:43.2954089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,321.93,16.34,325.59
2024-08-03T13:53:43.4860215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,320.28,18.47,318.15
2024-08-03T13:54:43.7100424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,317.41,19.95,313.07
2024-08-03T13:55:43.3838574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,317.76,16.01,319.96
2024-08-03T13:56:43.6078541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,319.21,17.26,320.25
2024-08-03T13:57:43.2881547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,317.96,18.96,318.75
2024-08-03T13:58:43.4833298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,317.71,15.58,320.87
2024-08-03T13:59:43.6967056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,316.33,17.21,315.71
2024-08-03T14:00:43.3716808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,319.87,19.02,318.84
2024-08-03T14:01:43.5813138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,318.02,16.63,322.91
2024-08-03T14:02:43.2554793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,321.25,16.96,322.8
2024-08-03T14:03:43.4698007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,320.37,16.4,325.54
2024-08-03T14:04:43.7043042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,320.68,17,317.84
2024-08-03T14:05:43.3552172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,321.79,16.71,324.64
2024-08-03T14:06:43.5786113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,323.96,15.71,319.68
2024-08-03T14:07:43.2431526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,324.79,16.03,325.42
2024-08-03T14:08:43.4578815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,324.78,12.71,327.64
2024-08-03T14:09:43.6682057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,325.29,16.53,323.93
2024-08-03T14:10:43.3419903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,321.75,16.4,329.84
2024-08-03T14:11:43.5559083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,322,16.37,324.43
2024-08-03T14:12:43.2407565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,322.31,12.53,318.01
2024-08-03T14:13:43.4409256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,322.05,14.37,323.68
2024-08-03T14:14:43.6646590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,322.13,6.81,316.54
2024-08-03T14:15:43.3290562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,322.87,16.53,326.4
2024-08-03T14:16:43.5537058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.25,18.45,340.08
2024-08-03T14:17:43.2039362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.34,16.42,333.13
2024-08-03T14:18:43.4285793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,336.89,16.52,332.64
2024-08-03T14:19:43.6523791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,335,16.28,331.55
2024-08-03T14:20:43.3284212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,333.75,16.45,325.13
2024-08-03T14:21:43.5270856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,333.47,17.25,336.27
2024-08-03T14:22:43.1915609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,338.78,15.87,340.65
2024-08-03T14:23:43.4255185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,338.71,18.52,339.04
2024-08-03T14:24:43.6498362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,337.17,17.5,335.69
2024-08-03T14:25:43.3098268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,333.31,17.96,332.63
2024-08-03T14:26:43.5242057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,334.78,18.31,327.61
2024-08-03T14:27:43.1880355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,335.74,18.46,338.63
2024-08-03T14:28:43.4026698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,340.51,17.58,342.14
2024-08-03T14:29:43.6125892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,336.8,17.13,339
2024-08-03T14:30:43.2877348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,336.15,18,332.75
2024-08-03T14:31:43.5111820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,337.75,19.17,335
2024-08-03T14:32:43.1756796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,335.62,19.76,334.19
2024-08-03T14:33:43.3759658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,337.77,18.96,341.95
2024-08-03T14:34:43.5899644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,340.36,18.52,333.71
2024-08-03T14:35:43.2648233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,340.34,20.57,336.59
2024-08-03T14:36:43.4784384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,339.87,19.62,350.06
2024-08-03T14:37:43.6896100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,341.74,18.33,340.58
2024-08-03T14:38:43.3532211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,337.67,16.47,327.2
2024-08-03T14:39:43.5676129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,338.23,20.37,343.75
2024-08-03T14:40:43.2318507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,336.61,21.13,333.62
2024-08-03T14:41:43.4320980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,336.83,19.38,340.59
2024-08-03T14:42:43.6564489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,339.23,17.59,339.4
2024-08-03T14:43:43.3306013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,338.51,18.01,342.89
2024-08-03T14:44:43.5550397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,337.01,15.72,338.21
2024-08-03T14:45:43.2053193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,336.41,20.41,334.78
2024-08-03T14:46:43.4292597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.89,20.63,336.57
2024-08-03T14:47:43.6539773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,336.74,19.53,333.86
2024-08-03T14:48:43.3284911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,332.81,20.27,334.76
2024-08-03T14:49:43.5181427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,335.64,20.63,334.23
2024-08-03T14:50:43.1926420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,336.96,17.52,346.54
2024-08-03T14:51:43.4072763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,334.78,23.01,340.2
2024-08-03T14:52:43.6306540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,339.2,19.27,342.9
2024-08-03T14:53:43.2816263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,339.71,20.12,341.8
2024-08-03T14:54:43.4954533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,341.74,20.76,343.9
2024-08-03T14:55:43.7296256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,342.68,17.37,337.04
2024-08-03T14:56:43.3838045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,341.56,21.27,338.48
2024-08-03T14:57:43.5847666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,341.53,18,345.27
2024-08-03T14:58:43.2524792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,335.2,18.17,336.9
2024-08-03T14:59:43.4724115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,332.51,17.55,333.22
2024-08-03T15:00:43.6969713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,329.97,15.86,322.59
2024-08-03T15:01:43.3473128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,327.15,17.06,325.77
2024-08-03T15:02:43.5621304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,326.97,15.25,319.07
2024-08-03T15:03:43.2355170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,317.61,17.53,312.52
2024-08-03T15:04:43.4504689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,313.24,16.23,307.63
2024-08-03T15:05:43.6503404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,320.3,15.39,318.93
2024-08-03T15:06:43.3247599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,321.4,17.88,319.97
2024-08-03T15:07:43.5394557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,319.62,17.47,317.02
2024-08-03T15:08:43.2031813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,317.78,19.61,316.47
2024-08-03T15:09:43.4039081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,318.04,17.95,316.05
2024-08-03T15:10:43.6182671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,318.77,16.72,315.86
2024-08-03T15:11:43.2918083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,320.74,16.74,315.94
2024-08-03T15:12:43.5058097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,319.8,19.84,318.8
2024-08-03T15:13:43.7070349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,320.17,19.54,317.14
2024-08-03T15:14:43.3810026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,319.96,18.33,319.75
2024-08-03T15:15:43.5952367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,318.94,17.38,322.06
2024-08-03T15:16:43.2691189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,321.04,20.7,322.01
2024-08-03T15:17:43.4594315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,320.35,15.96,320.18
2024-08-03T15:18:43.6836389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,321.4,19.85,322.14
2024-08-03T15:19:43.3583669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,320,17.41,318.18
2024-08-03T15:20:43.5623417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,320.12,16.37,316.55
2024-08-03T15:21:43.2322476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,319.85,17.12,323.19
2024-08-03T15:22:43.4472943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,321.82,16.2,320.06
2024-08-03T15:23:43.6610118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,325.08,16.68,326.41
2024-08-03T15:24:43.3258754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,323.12,17.09,321.26
2024-08-03T15:25:43.5466572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,323.69,16.22,330.83
2024-08-03T15:26:43.1998548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,327.92,18.93,330.46
2024-08-03T15:27:43.4247153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,325.55,15.59,321.88
2024-08-03T15:28:43.6387531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,321.8,18.99,323.69
2024-08-03T15:29:43.3123906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,324.27,14.92,327.81
2024-08-03T15:30:43.5134022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,324.1,16.88,318.42
2024-08-03T15:31:43.7270314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,322.75,16.8,327.37
2024-08-03T15:32:43.4015440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,323.98,17.73,325.81
2024-08-03T15:33:43.6161380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,324.8,16.23,323.6
2024-08-03T15:34:43.2765181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,323.54,17.18,324.67
2024-08-03T15:35:43.5001636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,324.63,16.74,321.61
2024-08-03T15:36:43.7141537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,326.72,16.81,322.57
2024-08-03T15:37:43.3802696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,325.48,20.38,321.72
2024-08-03T15:38:43.5789676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,324.98,19.02,327.69
2024-08-03T15:39:43.2539123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,324.59,16.91,327.89
2024-08-03T15:40:43.4676710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,326.85,17.81,327.48
2024-08-03T15:41:43.6921674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,325.21,18.26,327.09
2024-08-03T15:42:43.3546667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,327.92,14.79,323.01
2024-08-03T15:43:43.5660963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,328.1,15.76,326.75
2024-08-03T15:44:43.2311143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,327.8,14.87,327.4
2024-08-03T15:45:43.4553571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,330.61,17.59,327.81
2024-08-03T15:46:43.6655871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,326.19,15.79,317.39
2024-08-03T15:47:43.3291857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,327.36,18.63,324.3
2024-08-03T15:48:43.5539193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,325.56,13.57,334.84
2024-08-03T15:49:43.2282703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,338.62,14.42,344.32
2024-08-03T15:50:43.4385127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,338.7,15.96,335.78
2024-08-03T15:51:43.6522105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,338.78,13.6,345.63
2024-08-03T15:52:43.3267933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,340.63,13.87,339.68
2024-08-03T15:53:43.5415051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,335.96,11.74,335.59
2024-08-03T15:54:43.1914115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,335.83,14.88,334.09
2024-08-03T15:55:43.4159403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,335.72,13.01,330.84
2024-08-03T15:56:43.6302885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,335.98,13.11,338.26
2024-08-03T15:57:43.3043953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,335.54,10.94,333.34
2024-08-03T15:58:43.5148172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,333.52,11.7,339.06
2024-08-03T15:59:43.7290476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,339.51,10.79,336.18
2024-08-03T16:00:43.4031925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,337.84,13.18,343.18
2024-08-03T16:01:43.6173628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,340.2,12.9,351.59
2024-08-03T16:02:43.2772230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,345.75,12.52,341.98
2024-08-03T16:03:43.4918157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,338.3,11.7,334.78
2024-08-03T16:04:43.7059931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,339.51,14.37,341.46
2024-08-03T16:05:43.3901965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,331.65,11.35,325
2024-08-03T16:06:43.5806473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,330.67,12.46,332.13
2024-08-03T16:07:43.2548945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,330.5,14.06,338.99
2024-08-03T16:08:43.4790441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,337.44,11.01,332.51
2024-08-03T16:09:43.6936382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,334.16,10.92,336.84
2024-08-03T16:10:43.3532990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,332.21,11.85,330.84
2024-08-03T16:11:43.5684339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,335.4,12.15,333.54
2024-08-03T16:12:43.2326016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,337.72,10.46,340.29
2024-08-03T16:13:43.4469129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,332.97,12.81,332.56
2024-08-03T16:14:43.6572520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,331.34,12.33,337.74
2024-08-03T16:15:43.3214121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,331.52,10.33,329.02
2024-08-03T16:16:43.5453645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,327.24,10.82,325.28
2024-08-03T16:17:43.2191869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,323.96,10.5,316.7
2024-08-03T16:18:43.4203754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,323.15,11.31,325.3
2024-08-03T16:19:43.6438599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,321.35,9.9,316
2024-08-03T16:20:43.3187677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,320.97,11.8,319.59
2024-08-03T16:21:43.5426554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,322.64,12.94,326.33
2024-08-03T16:22:43.1927008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,323.82,12.05,323.81
2024-08-03T16:23:43.4172665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,318.88,11.8,315.74
2024-08-03T16:24:43.6416048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,323.31,10.32,324.57
2024-08-03T16:25:43.3051890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,323.38,11.12,325.73
2024-08-03T16:26:43.5162480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,322.88,13.32,319.07
2024-08-03T16:27:43.7304583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,320.21,12.6,311.67
2024-08-03T16:28:43.4044169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,317.69,11.77,325.88
2024-08-03T16:29:43.6184382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,324.28,14.61,326.53
2024-08-03T16:30:43.2787157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,323.52,14.41,319.75
2024-08-03T16:31:43.4931854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,320.78,12.6,329.68
2024-08-03T16:32:43.7078553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,325.89,12.55,321.85
2024-08-03T16:33:43.3915946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,320.04,13.82,316.82
2024-08-03T16:34:43.5965005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,324.21,16.63,336.53
2024-08-03T16:35:43.2563605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,329.12,17.15,325.66
2024-08-03T16:36:43.4810521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,324.96,14.88,328.35
2024-08-03T16:37:43.6953344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,323.62,16.39,327.36
2024-08-03T16:38:43.3555254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,331.06,15.59,336.78
2024-08-03T16:39:43.5890928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,332.36,15.17,333.61
2024-08-03T16:40:43.2635360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,332.1,14.14,340.1
2024-08-03T16:41:43.4776029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,336.6,13.79,337.98
2024-08-03T16:42:43.6780074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,333.13,13.55,334.4
2024-08-03T16:43:43.3520478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,328.59,15.2,322.55
2024-08-03T16:44:43.5766696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,326.63,13.89,322.7
2024-08-03T16:45:43.2508429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,328.11,13.44,331.71
2024-08-03T16:46:43.4518142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,330.31,15.83,331.45
2024-08-03T16:47:43.6754829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,329.55,12.97,323.31
2024-08-03T16:48:43.3495897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,325.87,13.42,318.22
2024-08-03T16:49:43.5736270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,325.04,13.48,324.36
2024-08-03T16:50:43.2247329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,319.33,13.6,318.39
2024-08-03T16:51:43.4586700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,323.38,15.47,327.59
2024-08-03T16:52:43.6734055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,326.92,13.22,325.46
2024-08-03T16:53:43.3470982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,329.39,13.06,327.39
2024-08-03T16:54:43.5470740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,323.99,14.17,325.04
2024-08-03T16:55:43.2213928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,325.07,16.18,324.93
2024-08-03T16:56:43.4560780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,327.69,13.45,323.04
2024-08-03T16:57:43.6802368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,330.06,11.69,324.36
2024-08-03T16:58:43.3405908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,330.12,13.12,330.61
2024-08-03T16:59:43.5548120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,332.52,13.72,331.39
2024-08-03T17:00:43.2289009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,332.07,12.46,339.44
2024-08-03T17:01:43.4534868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,333.27,16.73,340.77
2024-08-03T17:02:43.6635212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,330.19,14.8,334.3
2024-08-03T17:03:43.3281629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,331.39,16.17,334.83
2024-08-03T17:04:43.5620915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,334.76,14.61,335.48
2024-08-03T17:05:43.2261845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,335.06,13.57,338.28
2024-08-03T17:06:43.4466980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,334.17,15.28,334.75
2024-08-03T17:07:43.6708249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,330.29,13.64,323.05
2024-08-03T17:08:43.3354563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,324.78,16.83,320.41
2024-08-03T17:09:43.5593783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,318.85,17.61,319.05
2024-08-03T17:10:43.2194684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,318.25,14.6,320.88
2024-08-03T17:11:43.4444983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,319.68,14.82,316.63
2024-08-03T17:12:43.6586383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,322.57,13.97,327.17
2024-08-03T17:13:43.3329093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,319.91,14.3,315.72
2024-08-03T17:14:43.5512652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,317.55,14.52,323.56
2024-08-03T17:15:43.2166799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,320.17,12.77,318.84
2024-08-03T17:16:43.4310431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,317.79,13.64,322.92
2024-08-03T17:17:43.6554491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,320.59,15.27,321.06
2024-08-03T17:18:43.3295737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,322.68,17.11,318.78
2024-08-03T17:19:43.5399129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,320.83,16.32,321.54
2024-08-03T17:20:43.2145851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,319.54,14.2,315.7
2024-08-03T17:21:43.4385536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,321.42,15.87,329.66
2024-08-03T17:22:43.6627173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,318.59,14.97,320.99
2024-08-03T17:23:43.3229083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,325.56,12.92,323.89
2024-08-03T17:24:43.5375749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,326.25,13.98,328.42
2024-08-03T17:25:43.7616406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,326.97,16.24,315.61
2024-08-03T17:26:43.4461873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,329.12,17.77,327.97
2024-08-03T17:27:43.6466333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,327.15,16.19,334.93
2024-08-03T17:28:43.3201605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,331.77,16.91,324.19
2024-08-03T17:29:43.5342184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,335.09,15.15,326.71
2024-08-03T17:30:43.2293123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,330.99,16.8,340.01
2024-08-03T17:31:43.4296626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.75,18.28,339.62
2024-08-03T17:32:43.6430605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,331.72,16.1,330.09
2024-08-03T17:33:43.3281992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,322.13,17.92,320.75
2024-08-03T17:34:43.5424885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,320.71,10.65,323.73
2024-08-03T17:35:43.7519193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,327.03,16.03,324.64
2024-08-03T17:36:43.4266109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,325.65,12.57,331.86
2024-08-03T17:37:43.6511957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,327.2,14.56,334.36
2024-08-03T17:38:43.3247418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,325.9,13.02,328.21
2024-08-03T17:39:43.5353392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,325.16,15.2,325.64
2024-08-03T17:40:43.2199247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,326.15,11.87,321.48
2024-08-03T17:41:43.4343018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,328.88,16.77,327.29
2024-08-03T17:42:43.6577537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,324.2,15.89,333.17
2024-08-03T17:43:43.3183923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,328.12,18.43,329.48
2024-08-03T17:44:43.5422978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,327.8,14.38,329.67
2024-08-03T17:45:43.7572645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,326.11,14.16,334.36
2024-08-03T17:46:43.4411817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,327.27,18.36,330.71
2024-08-03T17:47:43.6517179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.52,13.04,327.3
2024-08-03T17:48:43.3257276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,327.03,18.77,322.32
2024-08-03T17:49:43.5402820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,330.29,15.52,305.82
2024-08-03T17:50:43.7639876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,326.28,15.42,329.34
2024-08-03T17:51:43.4245157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,326.05,16.54,326.85
2024-08-03T17:52:43.6386974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,326.63,15.86,326.54
2024-08-03T17:53:43.3129003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,325.06,12.92,321.28
2024-08-03T17:54:43.5371666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,326.92,13.26,321.39
2024-08-03T17:55:43.7380553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,325.07,12.56,326.16
2024-08-03T17:56:43.4122284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,327.32,13.23,332.21
2024-08-03T17:57:43.6356810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,327.4,13.52,322.83
2024-08-03T17:58:43.3099145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,328.43,16.52,323.52
2024-08-03T17:59:43.5102846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,330.62,12.95,332.78
2024-08-03T18:00:43.7350539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,326.93,12.01,328.9
2024-08-03T18:01:43.4120907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,328.53,15.71,327.55
2024-08-03T18:02:43.6232057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,328.06,17.74,332
2024-08-03T18:03:43.2938002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,329.03,11.98,324.08
2024-08-03T18:04:43.5083057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,329.3,12.43,329.75
2024-08-03T18:05:43.7325802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,328.76,14.27,328.97
2024-08-03T18:06:43.4060834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,331.06,11.66,327.08
2024-08-03T18:07:43.6073641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,327.23,13.69,323.16
2024-08-03T18:08:43.2806216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,330.26,11.69,334.27
2024-08-03T18:09:43.4956589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,328.8,13.62,327.67
2024-08-03T18:10:43.7294843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,325.78,10.69,323.9
2024-08-03T18:11:43.3896906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,327.71,11.55,324.95
2024-08-03T18:12:43.6042858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,326.78,11,325.88
2024-08-03T18:13:43.2688338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,322.72,10.37,324.42
2024-08-03T18:14:43.4924860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,324.57,11.76,312.3
2024-08-03T18:15:43.7059712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,325.38,12.27,324.87
2024-08-03T18:16:43.3770310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,327.58,11.43,329.23
2024-08-03T18:17:43.5918733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,326.39,13.81,331.15
2024-08-03T18:18:43.2656915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,328.16,12.03,326.3
2024-08-03T18:19:43.4763036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,326.47,13.86,327.99
2024-08-03T18:20:43.7001633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,326.31,12.93,327.68
2024-08-03T18:21:43.3649434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,325.11,13.64,325.85
2024-08-03T18:22:43.5888112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,328.43,11.41,336.95
2024-08-03T18:23:43.2396259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,326.02,14.4,323.97
2024-08-03T18:24:43.4634678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,324.65,15.99,329.9
2024-08-03T18:25:43.6773791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,326.67,12,322.22
2024-08-03T18:26:43.3517908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,326.62,11.45,326.71
2024-08-03T18:27:43.5520730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,326.54,12.27,326.17
2024-08-03T18:28:43.7769953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,328.09,12.59,331.88
2024-08-03T18:29:43.4508339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,325.82,13.02,325.83
2024-08-03T18:30:43.6745127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,323.82,11.65,328.98
2024-08-03T18:31:43.3253480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,325.64,9.85,326.66
2024-08-03T18:32:43.5492905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,323.18,12.02,321.17
2024-08-03T18:33:43.7639351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,322.9,13.29,318.78
2024-08-03T18:34:43.4375754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,324.76,12.32,329.25
2024-08-03T18:35:43.6487312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,324.62,8.72,305.06
2024-08-03T18:36:43.3129601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,321.67,11.21,316.32
2024-08-03T18:37:43.5372682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,321.74,10.93,323.05
2024-08-03T18:38:43.7611718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,323.44,10.09,324.79
2024-08-03T18:39:43.4117144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,326.38,12.66,315.85
2024-08-03T18:40:43.6355838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,324.26,12.66,323.37
2024-08-03T18:41:43.3102168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,321.66,12.71,320.8
2024-08-03T18:42:43.5338072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,324.94,11.71,331.75
2024-08-03T18:43:43.7350693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,324.92,10.23,328.17
2024-08-03T18:44:43.4083664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,322.74,12.73,328.67
2024-08-03T18:45:43.6225907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,329.2,13.39,323.6
2024-08-03T18:46:43.3074500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,327.92,13.04,330.57
2024-08-03T18:47:43.5176398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,326.47,11.99,325.16
2024-08-03T18:48:43.7313934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,326.48,11.26,329.36
2024-08-03T18:49:43.4056144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,326.09,11.4,324.76
2024-08-03T18:50:43.6302245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,327.36,12.72,325.86
2024-08-03T18:51:43.2902114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,323.76,10.02,327.75
2024-08-03T18:52:43.5151574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,325.87,12.89,326.38
2024-08-03T18:53:43.7391849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,324.52,10.85,319.58
2024-08-03T18:54:43.4131444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,324.85,12.58,322.1
2024-08-03T18:55:43.6239060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,324.26,11.9,328.17
2024-08-03T18:56:43.3075608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,320.48,13.79,314.9
2024-08-03T18:57:43.5327203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,320.25,11.4,335.93
2024-08-03T18:58:43.7567461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,331.22,11.97,332.04
2024-08-03T18:59:43.4179194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,327.31,9.74,333.13
2024-08-03T19:00:43.6413345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,322.58,12.56,325.76
2024-08-03T19:01:43.3155828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,321.4,11.61,325.58
2024-08-03T19:02:43.5399094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,335.77,11.28,337.36
2024-08-03T19:03:43.7641993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,336.22,12.24,343.1
2024-08-03T19:04:43.4240871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,340.98,12.37,341.12
2024-08-03T19:05:43.6480161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,339.03,11.81,331.97
2024-08-03T19:06:43.3325741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,334.66,10,329.54
2024-08-03T19:07:43.5572033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,335.52,12,332.03
2024-08-03T19:08:43.7671074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,334.41,8.78,326.49
2024-08-03T19:09:43.4412713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,319.41,11.86,324.18
2024-08-03T19:10:43.6856198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,321.45,11.96,318.74
2024-08-03T19:11:43.3500523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,318.68,9.24,304.39
2024-08-03T19:12:43.5600930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,312.52,13.2,316.92
2024-08-03T19:13:43.7845521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,321.12,12.72,317.6
2024-08-03T19:14:43.4590714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,326.31,15.6,326.65
2024-08-03T19:15:43.6828534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,330.74,16.94,330.3
2024-08-03T19:16:43.3436980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,331.87,15.61,332.82
2024-08-03T19:17:43.5673764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,329.88,16.64,331.29
2024-08-03T19:18:43.7915009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,323.07,16.87,324.35
2024-08-03T19:19:43.4665386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,333.45,13.92,333.18
2024-08-03T19:20:43.6766843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,336.54,18.83,332.88
2024-08-03T19:21:43.3605008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,336.43,18.2,341.46
2024-08-03T19:22:43.5852649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,338.2,17.65,338.65
2024-08-03T19:23:43.2487284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,336.72,18.64,335.71
2024-08-03T19:24:43.4799609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,333.97,15.41,328.45
2024-08-03T19:25:43.6942968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,330.4,16.14,328.78
2024-08-03T19:26:43.3678549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,334.67,14.63,334.36
2024-08-03T19:27:43.5918433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.53,17.08,329.59
2024-08-03T19:28:43.2527476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,336.39,16.12,336.71
2024-08-03T19:29:43.4871708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,335.9,14.65,341.71
2024-08-03T19:30:43.7016047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,334.84,15,337.16
2024-08-03T19:31:43.3750338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,335.49,14.22,337.26
2024-08-03T19:32:43.5857947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,331.38,13.18,337.02
2024-08-03T19:33:43.2696943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,329.28,15.68,329.83
2024-08-03T19:34:43.4945235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,327.67,16.63,327.26
2024-08-03T19:35:43.7185130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,327.34,18.36,329.54
2024-08-03T19:36:43.3789621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,331.36,16.54,332.49
2024-08-03T19:37:43.5933937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,330.57,16.39,334.2
2024-08-03T19:38:43.2772384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,329.16,17.78,327.18
2024-08-03T19:39:43.5015753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,332.43,19.51,337.82
2024-08-03T19:40:43.7114726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,336.1,16.24,340.91
2024-08-03T19:41:43.3961668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,334.58,18.18,332.42
2024-08-03T19:42:43.6206743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,337.31,17.26,339.61
2024-08-03T19:43:43.3047331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,334.11,16.68,333.63
2024-08-03T19:44:43.5055407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,332.78,17.22,337.24
2024-08-03T19:45:43.7288961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,330.69,16.14,327.73
2024-08-03T19:46:43.4030062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,329.22,8.88,358.86
2024-08-03T19:47:43.6372023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,324.08,18.92,322.13
2024-08-03T19:48:43.2980083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,320.07,19.11,320.57
2024-08-03T19:49:43.5221124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,318.93,17.45,317.6
2024-08-03T19:50:43.7563660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,316.65,18.7,318.31
2024-08-03T19:51:43.4305134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,317.88,17.8,316.2
2024-08-03T19:52:43.6411039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,317.24,16.92,320.91
2024-08-03T19:53:43.3250810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,315.95,15.58,306.7
2024-08-03T19:54:43.5497778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,314.29,13.45,315.59
2024-08-03T19:55:43.7844040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,315.01,13.7,312.27
2024-08-03T19:56:43.4445424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,316.54,17.36,319.06
2024-08-03T19:57:43.6780892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,316.01,19.47,321.69
2024-08-03T19:58:43.3526506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,312.18,13,307.79
2024-08-03T19:59:43.5769370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,313.01,14.08,309.55
2024-08-03T20:00:43.7875786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,313.98,14.37,309.18
2024-08-03T20:01:43.4714094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,315.42,14.67,314.06
2024-08-03T20:02:43.7054943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,314.07,15.88,316.71
2024-08-03T20:03:43.3705845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,315.04,16.16,311.46
2024-08-03T20:04:43.5808814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,311.98,13.58,310.84
2024-08-03T20:05:43.8147199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,312.57,15.99,316.19
2024-08-03T20:06:43.4887884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,315.33,16.8,312.65
2024-08-03T20:07:43.7135797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,312.97,16.24,318.13
2024-08-03T20:08:43.3734519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,313.33,18.66,315.11
2024-08-03T20:09:43.6075482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,309.39,14.95,304.9
2024-08-03T20:10:43.2822208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,312.31,17.28,311.45
2024-08-03T20:11:43.5161635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,310.79,15.86,304.01
2024-08-03T20:12:43.7266171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,310.58,15.55,310.29
2024-08-03T20:13:43.4012438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,314.56,16.11,320.91
2024-08-03T20:14:43.6250601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,311.98,16.5,309.15
2024-08-03T20:15:43.3196472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,313.64,17.18,317.95
2024-08-03T20:16:43.5201033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,313.59,17.02,311.56
2024-08-03T20:17:43.7544166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,313.91,16.25,317.27
2024-08-03T20:18:43.4278723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,318.77,18.47,325.51
2024-08-03T20:19:43.6628665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,318.73,15.31,314.14
2024-08-03T20:20:43.3230087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,315.08,15.53,314.78
2024-08-03T20:21:43.5569083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,316.44,14.96,318.03
2024-08-03T20:22:43.7811348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,314.69,15.07,318.22
2024-08-03T20:23:43.4651298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,313.28,15.13,311.22
2024-08-03T20:24:43.6764152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,311.16,16.87,309.67
2024-08-03T20:25:43.3604724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,319.9,14.82,321.9
2024-08-03T20:26:43.5743576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,322.93,16.05,321.11
2024-08-03T20:27:43.7982812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,325.62,20.11,337.32
2024-08-03T20:28:43.4690509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,328.32,16.95,331.92
2024-08-03T20:29:43.7032499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,324.45,5.77,341.89
2024-08-03T20:30:43.3779909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,319.26,4.9,315.3
2024-08-03T20:31:43.6016228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,318.98,8.27,322.82
2024-08-03T20:32:43.2622751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,317.17,10.54,301.23
2024-08-03T20:33:43.4863280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,317.4,5.1,310.9
2024-08-03T20:34:43.7111352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,316.04,6.73,322.78
2024-08-03T20:35:43.3849521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,314.61,5.38,309.17
2024-08-03T20:36:43.5956791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,316.59,6,334.68
2024-08-03T20:37:43.2696098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,313.66,8.65,305.66
2024-08-03T20:38:43.5035534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,313.93,8.64,308.87
2024-08-03T20:39:43.7275480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,315.34,6.59,322.61
2024-08-03T20:40:43.3885932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,315.66,5.39,321.52
2024-08-03T20:41:43.6125203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,319.06,7.25,319.64
2024-08-03T20:42:43.2872052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,316.86,5.46,341.32
2024-08-03T20:43:43.5210262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,317.63,8.09,333.74
2024-08-03T20:44:43.7319489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,322.36,18.78,319.6
2024-08-03T20:45:43.3958369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,332,17.15,337.28
2024-08-03T20:46:43.6304282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,331.17,15.66,325.11
2024-08-03T20:47:43.3037857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,322.82,18.19,327.24
2024-08-03T20:48:43.5431597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,323.19,19.53,320.35
2024-08-03T20:49:43.7386757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.27,17.12,325.94
2024-08-03T20:50:43.4126961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,328.16,16.53,323.56
2024-08-03T20:51:43.6369819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,322.22,13.14,322.7
2024-08-03T20:52:43.3213791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,321.09,15.2,316.53
2024-08-03T20:53:43.5323480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,323.78,17.14,324.35
2024-08-03T20:54:43.7566069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,322.6,14.63,333.12
2024-08-03T20:55:43.4301604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,329.83,16.86,330.89
2024-08-03T20:56:43.6646175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,328.74,16.66,329.91
2024-08-03T20:57:43.3252372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,324.61,15.85,325.02
2024-08-03T20:58:43.5493778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,325.96,15.56,328.55
2024-08-03T20:59:43.7736459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,322.42,14.1,324.99
2024-08-03T21:00:43.4581799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,320.22,15.8,313.06
2024-08-03T21:01:43.6584133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,319.73,14.6,319.96
2024-08-03T21:02:43.3427681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,322.28,17.83,328.17
2024-08-03T21:03:43.5663701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,324.91,17.31,326.77
2024-08-03T21:04:43.8006939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,322.65,13.6,327.75
2024-08-03T21:05:43.4617312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,322.4,13.24,325.42
2024-08-03T21:06:43.6957111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,321.74,13.24,324.13
2024-08-03T21:07:43.3699263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,318.67,14.41,313.98
2024-08-03T21:08:43.5942334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,316.88,17.02,320.56
2024-08-03T21:09:43.7981535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,315.91,18,319.06
2024-08-03T21:10:43.4790048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,324.88,15.28,324.94
2024-08-03T21:11:43.7055243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,327.7,17.27,331.84
2024-08-03T21:12:43.3771989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,330.37,15.64,324.46
2024-08-03T21:13:43.5871713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,323.49,13.43,323.91
2024-08-03T21:14:43.8121910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,319.78,15.3,315.66
2024-08-03T21:15:43.4957879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,319.85,16.44,323.29
2024-08-03T21:16:43.7202086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,326.04,14.32,326.21
2024-08-03T21:17:43.3802497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,327.32,18.16,335.27
2024-08-03T21:18:43.6045663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,323.57,14.72,319.17
2024-08-03T21:19:43.2792415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,323.22,15.1,317.55
2024-08-03T21:20:43.5032015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,319.01,15.04,328.41
2024-08-03T21:21:43.7233115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,331.13,16.25,342.41
2024-08-03T21:22:43.3982998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,334.27,16.33,334.07
2024-08-03T21:23:43.6222876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,328,15.42,331.4
2024-08-03T21:24:43.3081852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,327.02,14.4,318.14
2024-08-03T21:25:43.5068409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,321.79,14.89,327.86
2024-08-03T21:26:43.7415031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,323.5,14.92,321.28
2024-08-03T21:27:43.4250724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,322.78,12.45,325.21
2024-08-03T21:28:43.6397493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,328.07,16.86,341.13
2024-08-03T21:29:43.3000131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,333.09,15.29,335.77
2024-08-03T21:30:43.5245629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,335.99,16.28,338.08
2024-08-03T21:31:43.7684638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,324.32,20.4,324.51
2024-08-03T21:32:43.4321236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,318.25,18.59,329.81
2024-08-03T21:33:43.6431671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,329.13,17.08,333.48
2024-08-03T21:34:43.3167311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,328.47,16.72,329.7
2024-08-03T21:35:43.5317301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,327.42,12.25,327.55
2024-08-03T21:36:43.7554318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,326.61,13.8,313.18
2024-08-03T21:37:43.4162405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,324.71,12.21,324.17
2024-08-03T21:38:43.6502537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,328.93,14.9,322.43
2024-08-03T21:39:43.3249296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,324.4,11.29,322.96
2024-08-03T21:40:43.5485612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,321.59,14.3,317.47
2024-08-03T21:41:43.7590029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,321.5,11.02,326.66
2024-08-03T21:42:43.4233979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,324.89,10.87,310.64
2024-08-03T21:43:43.6479630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,320.35,10.1,317.52
2024-08-03T21:44:43.3221631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,321.42,10.03,322.39
2024-08-03T21:45:43.5319951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,324.93,13.05,332.04
2024-08-03T21:46:43.7664345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,320.84,16.07,329.1
2024-08-03T21:47:43.4407725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,317.86,11.85,319.14
2024-08-03T21:48:43.6551755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,317.03,10.19,314.77
2024-08-03T21:49:43.3259334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,318.22,11.22,316.2
2024-08-03T21:50:43.5395386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,323.24,11.11,319.04
2024-08-03T21:51:43.7743965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.25,10.4,321
2024-08-03T21:52:43.4381285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,326.09,14.21,333.06
2024-08-03T21:53:43.6585978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.46,16.27,324.29
2024-08-03T21:54:43.3424613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,318.36,10.16,313.11
2024-08-03T21:55:43.5568392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,317.43,14.08,316.34
2024-08-03T21:56:43.7815094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,323.06,12.97,327.18
2024-08-03T21:57:43.4418582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,322.31,16.69,327.92
2024-08-03T21:58:43.6657791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,323.74,11.66,326.49
2024-08-03T21:59:43.3296452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,324.26,11.9,317.7
2024-08-03T22:00:43.5644301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,322.07,9.14,314.36
2024-08-03T22:01:43.7743320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,321.33,18.27,313.39
2024-08-03T22:02:43.4389013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,329.48,19.62,334.32
2024-08-03T22:03:43.6528789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,339.3,15.79,331.84
2024-08-03T22:04:43.3269932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,326.63,18.93,321.61
2024-08-03T22:05:43.5374063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,327.06,18.25,325.51
2024-08-03T22:06:43.7523724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,330.21,17.63,328.87
2024-08-03T22:07:43.4365905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,327.67,19.41,331.51
2024-08-03T22:08:43.6505299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,328.37,16.3,327.36
2024-08-03T22:09:43.3111185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,328.4,15.5,325.38
2024-08-03T22:10:43.5356333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,329.31,18.03,328.42
2024-08-03T22:11:43.7499156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,328.76,18.6,326.53
2024-08-03T22:12:43.4341263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,327.29,17.53,323.24
2024-08-03T22:13:43.6342927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,324.32,16.01,323.99
2024-08-03T22:14:43.3185657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,325.6,15.9,327.66
2024-08-03T22:15:43.5421053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,325.22,18.52,332.03
2024-08-03T22:16:43.7667721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,328.25,19.93,327.74
2024-08-03T22:17:43.4273142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,329.25,19.8,325.73
2024-08-03T22:18:43.6518281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,332.66,19.94,333.35
2024-08-03T22:19:43.3255887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,333.01,20.81,326.13
2024-08-03T22:20:43.5396498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,330.35,17.89,336.8
2024-08-03T22:21:43.7498916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,331.42,18.45,330.35
2024-08-03T22:22:43.4340159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,334.03,19.55,332.78
2024-08-03T22:23:43.6489084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,333.51,13.29,325.17
2024-08-03T22:24:43.3245144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,318.14,18.33,325.06
2024-08-03T22:25:43.5338547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,318.11,17.67,327.08
2024-08-03T22:26:43.7571679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,322.77,18.31,324.76
2024-08-03T22:27:43.4316600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,326.07,17,325.55
2024-08-03T22:28:43.6465486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,325.28,16.92,325.23
2024-08-03T22:29:43.3061170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,327.73,19.74,333.93
2024-08-03T22:30:43.5304397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,323.46,17.6,318.01
2024-08-03T22:31:43.7549548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,324.73,17.8,327.12
2024-08-03T22:32:43.4293595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,321.8,18.3,321.73
2024-08-03T22:33:43.6401317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,321.91,18.32,322.4
2024-08-03T22:34:43.3136634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,324.77,14.72,325.25
2024-08-03T22:35:43.5381163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,320.31,15.6,319.24
2024-08-03T22:36:43.7524717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,320.07,15.8,318.78
2024-08-03T22:37:43.4362109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,320.5,16.11,321.97
2024-08-03T22:38:43.6472512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,313.85,16.27,311.95
2024-08-03T22:39:43.3109287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,322.39,18.41,327.53
2024-08-03T22:40:43.5351810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,321.26,11.7,319.89
2024-08-03T22:41:43.7600871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,317.59,15.46,315.82
2024-08-03T22:42:43.4196026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,315.71,17.4,320.17
2024-08-03T22:43:43.6444949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,317.14,19.04,320.53
2024-08-03T22:44:43.3185082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,323.07,16.83,321.97
2024-08-03T22:45:43.5426661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,325.71,17.5,320.8
2024-08-03T22:46:43.7532501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,321.04,18.7,327.19
2024-08-03T22:47:43.4269066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,321.28,15.84,312.87
2024-08-03T22:48:43.6420001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,323.11,17.31,318.81
2024-08-03T22:49:43.3163012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,319.76,16.45,315.41
2024-08-03T22:50:43.5263449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,317.26,15.24,318.67
2024-08-03T22:51:43.7500746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,319.08,16.11,318.5
2024-08-03T22:52:43.4248815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,316.9,19.23,318.89
2024-08-03T22:53:43.6387153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,320.72,17.93,316.65
2024-08-03T22:54:43.8493066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,320.33,19.12,320.75
2024-08-03T22:55:43.5137234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,322.9,17.55,318.94
2024-08-03T22:56:43.7282727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,319.55,15.71,324.82
2024-08-03T22:57:43.4224713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,316.63,15.85,318.69
2024-08-03T22:58:43.6221130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,315.53,16.24,317.33
2024-08-03T22:59:43.8264022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,316.94,18.52,317.33
2024-08-03T23:00:43.5108911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,318.83,15.33,319.81
2024-08-03T23:01:43.7247432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,317.87,17.85,323.01
2024-08-03T23:02:43.3859324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,321.87,17.81,321.05
2024-08-03T23:03:43.6202279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,319.24,17.11,321.5
2024-08-03T23:04:43.8344840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,318.88,19.01,317.89
2024-08-03T23:05:43.4980073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,317.43,18.32,319.13
2024-08-03T23:06:43.7088922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,319.69,17.92,319.72
2024-08-03T23:07:43.3831404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,319.42,16.12,320.56
2024-08-03T23:08:43.6068108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,319.52,15.73,326.6
2024-08-03T23:09:43.8312864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,322.79,18.72,320.16
2024-08-03T23:10:43.4822754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,315.29,18.75,317.48
2024-08-03T23:11:43.7059363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,313.7,16.44,315.86
2024-08-03T23:12:43.3804959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,317.25,18.53,317.03
2024-08-03T23:13:43.5949294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,317.3,20.27,315.82
2024-08-03T23:14:43.8148045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,316.57,20.07,316.8
2024-08-03T23:15:43.4788596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,317.26,19.51,321.89
2024-08-03T23:16:43.7037078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,321.99,19.83,319.93
2024-08-03T23:17:43.3777551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,324.42,19.2,323.91
2024-08-03T23:18:43.5784226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,325.74,21.5,326.56
2024-08-03T23:19:43.8027078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,323.5,21.61,328.52
2024-08-03T23:20:43.4768864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,326.59,22.2,326.47
2024-08-03T23:21:43.7008569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,322.73,21.61,318.47
2024-08-03T23:22:43.3615450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,323.04,20.22,319.78
2024-08-03T23:23:43.5854217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,324.36,17.61,325.39
2024-08-03T23:24:43.8000158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,328.08,17.3,329.17
2024-08-03T23:25:43.4741532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,327.33,18.6,326.25
2024-08-03T23:26:43.6846465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,329.09,19.1,327.29
2024-08-03T23:27:43.3583489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,328.8,17.32,327.35
2024-08-03T23:28:43.5728403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,327.33,15.91,320.74
2024-08-03T23:29:43.8068416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,328.36,17.54,324.52
2024-08-03T23:30:43.4577001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,325.96,17.71,322.97
2024-08-03T23:31:43.6812768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,326.15,15.56,331.59
2024-08-03T23:32:43.3460671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,326.49,15.9,334.58
2024-08-03T23:33:43.5695216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,324.57,12.41,319.89
2024-08-03T23:34:43.7804635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,323.37,17.31,318.86
2024-08-03T23:35:43.4543689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,322.9,18.14,324.16
2024-08-03T23:36:43.6693930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,321.81,17,324.18
2024-08-03T23:37:43.3432090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,324.17,17.12,324.12
2024-08-03T23:38:43.5531771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,322.18,18.11,322.8
2024-08-03T23:39:43.7773492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,325.83,17.66,322.42
2024-08-03T23:40:43.4416307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,320.92,16.42,325.81
2024-08-03T23:41:43.6659409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,320.66,18.31,319.4
2024-08-03T23:42:43.3166458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,322.23,15.8,320.35
2024-08-03T23:43:43.5413468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,321.84,16.21,319.51
2024-08-03T23:44:43.7549698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,324.01,16.71,324.47
2024-08-03T23:45:43.4293208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,326.29,14.61,326.64
2024-08-03T23:46:43.6401624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,325.75,14.81,327.54
2024-08-03T23:47:43.8635236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,319.75,17.17,323.52
2024-08-03T23:48:43.5380404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,323.68,15.21,327.66
2024-08-03T23:49:43.7427478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,323.53,17.3,325.05
2024-08-03T23:50:43.4127946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,321.08,15.3,327.38
2024-08-03T23:51:43.6471168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,323.15,16.63,323.79
2024-08-03T23:52:43.8515717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,324.81,18.72,329.15
2024-08-03T23:53:43.5250514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,330.81,16.46,326.69
2024-08-03T23:54:43.7255631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,324.52,15.26,327.32
2024-08-03T23:55:43.4003383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,323.56,16.61,327.68
2024-08-03T23:56:43.6249373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,326.23,18.81,324.37
2024-08-03T23:57:43.8485311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,327.15,18.44,324.85
2024-08-03T23:58:43.4988778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,326.82,15.94,330.25
2024-08-03T23:59:43.7235248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,329.5,16.21,329.91