ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-04T00:00:14.0559564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.29377,167.82
2024-08-04T00:01:14.8893743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.82981,172.19
2024-08-04T00:02:15.0037682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.79712,175.63
2024-08-04T00:03:15.4939653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.95096,177.06
2024-08-04T00:04:15.2983780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.23528,179.81
2024-08-04T00:05:15.2128774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.62245,180.26
2024-08-04T00:06:15.2466373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.85269,181.58
2024-08-04T00:07:15.2173146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.02509,182.26
2024-08-04T00:08:15.1112870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.07358,183.27
2024-08-04T00:09:15.2456000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.895,184.86
2024-08-04T00:10:15.5698200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.98096,185.52
2024-08-04T00:11:15.9003663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.88885,186.16
2024-08-04T00:12:14.9352408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.24538,186.34
2024-08-04T00:13:14.9694089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.18019,188.69
2024-08-04T00:14:14.2631499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.73635,192.17
2024-08-04T00:15:14.4941349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.28788,210.27
2024-08-04T00:16:14.1676707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.23308,234.96
2024-08-04T00:17:14.5620641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.89692,265.5
2024-08-04T00:18:15.0167977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.36135,293.63
2024-08-04T00:19:15.1791965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.74173,298.16
2024-08-04T00:20:15.5911332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.53327,291.36
2024-08-04T00:21:15.9857145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.67269,269.94
2024-08-04T00:22:15.2191380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.97,241
2024-08-04T00:23:15.3622979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.27404,221.34
2024-08-04T00:24:15.6237721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.40654,202.94
2024-08-04T00:25:15.9986152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.08654,190.38
2024-08-04T00:26:15.9527177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.66642,181.1
2024-08-04T00:27:15.5827919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.61396,176.14
2024-08-04T00:28:15.3574219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.30302,170.31
2024-08-04T00:29:15.1012387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.24849,162.71
2024-08-04T00:30:15.9562911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.49264,158.88
2024-08-04T00:31:15.2158554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.33423,156.6
2024-08-04T00:32:14.9206265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.52585,155.77
2024-08-04T00:33:14.0040763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.89058,153.24
2024-08-04T00:34:14.3390245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.75923,152.77
2024-08-04T00:35:14.4791064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.91673,151.38
2024-08-04T00:36:14.2734602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.51943,151.16
2024-08-04T00:37:13.9174950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.22132,151.41
2024-08-04T00:38:13.6021438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.07849,151.58
2024-08-04T00:39:13.4021625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.03189,150.92
2024-08-04T00:40:13.8761196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.43846,151.7
2024-08-04T00:41:13.5706375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.58962,152.42
2024-08-04T00:42:13.3553282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.29113,151.98
2024-08-04T00:43:13.1751184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.65019,153.95
2024-08-04T00:44:13.2793253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.22135,160.44
2024-08-04T00:45:13.2242371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.06321,177.33
2024-08-04T00:46:13.1877846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.97453,201.81
2024-08-04T00:47:13.8085288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.00827,263.55
2024-08-04T00:48:13.3327942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.11173,294.45
2024-08-04T00:49:13.4572220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.60346,235.87
2024-08-04T00:50:12.9611699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.56308,186.49
2024-08-04T00:51:12.6215988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.10385,167.74
2024-08-04T00:52:12.3560163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.47679,157.6
2024-08-04T00:53:12.1798820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.31491,156.14
2024-08-04T00:54:12.7144404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.40231,157.06
2024-08-04T00:55:12.5046082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.66774,163.13
2024-08-04T00:56:12.3290733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.95774,194.11
2024-08-04T00:57:12.7430324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.84346,234.65
2024-08-04T00:58:12.1775227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.64885,275.25
2024-08-04T00:59:12.2677288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.85077,285.64
2024-08-04T01:00:12.4923949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.33135,287.48
2024-08-04T01:01:12.9167626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.73615,273.35
2024-08-04T01:02:12.8806282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.46308,245.54
2024-08-04T01:03:12.8906735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.385,188.42
2024-08-04T01:04:12.3951098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.48346,160.79
2024-08-04T01:05:12.2788742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.13849,151.45
2024-08-04T01:06:12.2436376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.21245,141.95
2024-08-04T01:07:11.9634733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.00943,136.01
2024-08-04T01:08:11.9176956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.0334,134.58
2024-08-04T01:09:11.5520887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.57358,132.6
2024-08-04T01:10:11.4663681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.41396,131.5
2024-08-04T01:11:11.1035369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.84509,131.68
2024-08-04T01:12:11.8910330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.39396,131.72
2024-08-04T01:13:11.7451221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.79585,130.43
2024-08-04T01:14:11.8098216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.23115,130.29
2024-08-04T01:15:11.1142905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.11019,130.29
2024-08-04T01:16:10.9242599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.84094,129.33
2024-08-04T01:17:10.9484966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.44654,129.59
2024-08-04T01:18:10.6230228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.58038,130.66
2024-08-04T01:19:10.3568537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.78463,129.76
2024-08-04T01:20:10.4971831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.18269,131.45
2024-08-04T01:21:10.1418969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.68283,129.93
2024-08-04T01:22:10.0755379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.46434,129.57
2024-08-04T01:23:11.0301831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.32151,128.95
2024-08-04T01:24:11.7110700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.40245,128.02
2024-08-04T01:25:11.5549992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.98736,127.61
2024-08-04T01:26:11.4486119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.83868,127.6
2024-08-04T01:27:11.2131817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.63528,127.39
2024-08-04T01:28:12.0340818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.34472,127.21
2024-08-04T01:29:12.7582841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.23604,127.6
2024-08-04T01:30:12.9119102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.11173,127.39
2024-08-04T01:31:12.0064326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.10577,127.29
2024-08-04T01:32:12.9568345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.14491,127.58
2024-08-04T01:33:12.6709966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.15868,126.56
2024-08-04T01:34:12.3950283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87075,126.89
2024-08-04T01:35:12.0495042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.25849,126.53
2024-08-04T01:36:12.0303708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.43679,126.26
2024-08-04T01:37:11.9645949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.00509,126
2024-08-04T01:38:11.5987848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.5466,125.72
2024-08-04T01:39:11.7822310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.23635,124.87
2024-08-04T01:40:11.4229467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.06132,125.02
2024-08-04T01:41:11.0474408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.87585,124.9
2024-08-04T01:42:10.9216914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.81396,124.61
2024-08-04T01:43:10.8058286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.73755,124.64
2024-08-04T01:44:10.4658893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.63887,124.25
2024-08-04T01:45:10.1104932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.59585,124.46
2024-08-04T01:46:10.6643702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.40327,124.39
2024-08-04T01:47:10.6488737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.13115,123.78
2024-08-04T01:48:10.5291498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.85792,123.94
2024-08-04T01:49:10.1831122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95358,124.36
2024-08-04T01:50:10.3379126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.97923,124.19
2024-08-04T01:51:10.0020280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.66094,123.62
2024-08-04T01:52:10.7427564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.39358,123
2024-08-04T01:53:10.5167618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.37925,123.32
2024-08-04T01:54:10.1904186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.27528,123.23
2024-08-04T01:55:09.9146874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.05736,122.91
2024-08-04T01:56:09.9052131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.23698,124.29
2024-08-04T01:57:09.5294312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.87698,123.05
2024-08-04T01:58:09.1837310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.80849,122.86
2024-08-04T01:59:09.9784752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.77792,123.11
2024-08-04T02:00:09.5889859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.93302,123.14
2024-08-04T02:01:09.4922843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.0183,123.08
2024-08-04T02:02:09.2073827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.13981,123.13
2024-08-04T02:03:09.3615892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.21846,123.22
2024-08-04T02:04:09.4506772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.56135,123.88
2024-08-04T02:05:09.6749177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.18808,124.54
2024-08-04T02:06:09.3806000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.56,124.38
2024-08-04T02:07:09.0334272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.5034,124.49
2024-08-04T02:08:08.9343605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.41849,124.12
2024-08-04T02:09:08.8785027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.06755,124.36
2024-08-04T02:10:08.5129549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.98321,123.92
2024-08-04T02:11:08.2668817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.88094,124.23
2024-08-04T02:12:08.0019074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.39868,125.77
2024-08-04T02:13:07.9107438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.2866,124.21
2024-08-04T02:14:07.7841427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.26358,124.3
2024-08-04T02:15:07.5090720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.25283,124.33
2024-08-04T02:16:08.0428641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.01808,124.23
2024-08-04T02:17:08.1413573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.85462,123.51
2024-08-04T02:18:07.9757083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.36906,123.25
2024-08-04T02:19:07.6596463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.24434,122.99
2024-08-04T02:20:07.3643892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.91566,122.69
2024-08-04T02:21:07.1082363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.87057,122.52
2024-08-04T02:22:07.2073182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.31788,122.18
2024-08-04T02:23:07.9911862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.80981,121.3
2024-08-04T02:24:07.7955599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.27755,121.02
2024-08-04T02:25:07.4798835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.0783,123.45
2024-08-04T02:26:07.6882500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.68038,125.87
2024-08-04T02:27:07.6533738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.85358,129.3
2024-08-04T02:28:07.3272241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.72792,133.69
2024-08-04T02:29:07.4313056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.16462,138.75
2024-08-04T02:30:07.3154690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.23396,154.99
2024-08-04T02:31:07.2242497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.44415,173.93
2024-08-04T02:32:06.9185669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.16654,174.23
2024-08-04T02:33:06.7522315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.48264,172.17
2024-08-04T02:34:06.8565825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.03673,184.4
2024-08-04T02:35:06.8861334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.59865,191.55
2024-08-04T02:36:05.9893751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.34846,194.86
2024-08-04T02:37:05.9942200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.12596,198.13
2024-08-04T02:38:05.3981164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.89192,201.9
2024-08-04T02:39:05.4320680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.2775,209.44
2024-08-04T02:40:04.9509619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.16769,217.41
2024-08-04T02:41:05.0354192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.33538,219.97
2024-08-04T02:42:05.1792578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.13115,226.86
2024-08-04T02:43:05.5941971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.38808,233.84
2024-08-04T02:44:05.2628096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.62962,250.56
2024-08-04T02:45:05.3968850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.19558,264.24
2024-08-04T02:46:05.5805684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.69442,267.08
2024-08-04T02:47:05.8148338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.45385,264.52
2024-08-04T02:48:05.9392680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.51137,257.52
2024-08-04T02:49:05.4879810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.62,259.64
2024-08-04T02:50:05.6025230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.70942,262.47
2024-08-04T02:51:04.9468739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.12942,265
2024-08-04T02:52:03.9506099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.29981,271.1
2024-08-04T02:53:03.1846475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.15077,273.35
2024-08-04T02:54:03.4440030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.36904,279.67
2024-08-04T02:55:03.6684473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.27865,284.66
2024-08-04T02:56:03.9020476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.99981,290.07
2024-08-04T02:57:03.7168603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.65673,296.39
2024-08-04T02:58:03.9255387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.15135,301.7
2024-08-04T02:59:03.3697164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.62462,307.63
2024-08-04T03:00:03.8837300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.79077,314.14
2024-08-04T03:01:03.5578810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.33981,320.49
2024-08-04T03:02:03.4217105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.18538,327.43
2024-08-04T03:03:04.0205673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.15685,334.47
2024-08-04T03:04:04.6845721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.45635,341.33
2024-08-04T03:05:04.9390861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.58392,348.57
2024-08-04T03:06:04.3933619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.56442,356.03
2024-08-04T03:07:04.9623196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.49745,363.2
2024-08-04T03:08:04.7562236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.63154,370.05
2024-08-04T03:09:04.1807513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.91942,375.89
2024-08-04T03:10:04.8049406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.19019,381.95
2024-08-04T03:11:04.4391814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.71577,389.38
2024-08-04T03:12:04.5981681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.23569,392.75
2024-08-04T03:13:04.2018755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.23788,399.62
2024-08-04T03:14:03.9365447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.79385,405.87
2024-08-04T03:15:03.2403300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.2098,415.8
2024-08-04T03:16:03.0287891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.79692,420.49
2024-08-04T03:17:03.6738148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.27043,428.91
2024-08-04T03:18:03.0973591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.0525,432.32
2024-08-04T03:19:03.3123535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.49115,440.69
2024-08-04T03:20:04.4258229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.61833,446.92
2024-08-04T03:21:04.6846000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.80571,457.6
2024-08-04T03:22:05.3188755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.57458,460.02
2024-08-04T03:23:06.0734025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.64,471.3
2024-08-04T03:24:06.5875389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.83154,479.6
2024-08-04T03:25:07.7463818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.28345,488.39
2024-08-04T03:26:08.6604151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.737,496.32
2024-08-04T03:27:09.2448684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.73346,504.9
2024-08-04T03:28:10.0289397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.80875,512.61
2024-08-04T03:29:10.6038155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.00833,520.91
2024-08-04T03:30:10.6423518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.33414,527.94
2024-08-04T03:31:10.8371036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.56,531.09
2024-08-04T03:32:11.0210697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.56621,536.08
2024-08-04T03:33:11.3055655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.50793,537.14
2024-08-04T03:34:11.9535930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.60786,542.11
2024-08-04T03:35:11.0783303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.19444,544.79
2024-08-04T03:36:13.0628754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.25645,551.3
2024-08-04T03:37:13.4470786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.5169,559.04
2024-08-04T03:38:14.1710123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.10172,563.37
2024-08-04T03:39:16.0296816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.78897,568.9
2024-08-04T03:40:16.9343615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.67071,573.36
2024-08-04T03:41:17.8082360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.34938,578.58
2024-08-04T03:42:17.4324853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.24065,585.14
2024-08-04T03:43:18.0217911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.265,588.91
2024-08-04T03:44:18.7955627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.93269,591.73
2024-08-04T03:45:19.4994703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.63154,597.15
2024-08-04T03:46:20.3536599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.31875,600.44
2024-08-04T03:47:20.2182091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.62296,607.65
2024-08-04T03:48:20.0469942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.18148,610.68
2024-08-04T03:49:20.2516950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.48885,616.19
2024-08-04T03:50:20.4259930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.33571,617.3
2024-08-04T03:51:21.9394685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.10414,621.68
2024-08-04T03:52:21.2181722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.36625,626.97
2024-08-04T03:53:22.2331441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.95292,632.77
2024-08-04T03:54:24.0370224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.33966,639.39
2024-08-04T03:55:24.8318014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.38,643.45
2024-08-04T03:56:26.3658759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.76857,649.03
2024-08-04T03:57:26.7240807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.60083,653.65
2024-08-04T03:58:27.2186844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.46143,660.5
2024-08-04T03:59:29.1732134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.6569,665.72
2024-08-04T04:00:29.1476994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.35259,671.52
2024-08-04T04:01:29.3562754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.33533,673.65
2024-08-04T04:02:31.2508344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.34,691.25
2024-08-04T04:03:32.7750629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.12933,684.76
2024-08-04T04:04:32.7989303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.89759,682.85
2024-08-04T04:05:34.0631055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.74406,684.24
2024-08-04T04:06:35.0220804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.31185,687.96
2024-08-04T04:07:34.9066331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.59355,687.57
2024-08-04T04:08:36.2004707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.48,689.38
2024-08-04T04:09:35.9843793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.03094,690.29
2024-08-04T04:10:35.0237425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.21846,694.09
2024-08-04T04:11:37.1074668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.27115,695.6
2024-08-04T04:12:36.9225555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.05586,701.52
2024-08-04T04:13:37.0763389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.91393,709.14
2024-08-04T04:14:38.3309901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.18839,718.12
2024-08-04T04:15:39.0689370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.54185,732.92
2024-08-04T04:16:40.1735745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.86222,749.3
2024-08-04T04:17:41.8683362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.33222,763.04
2024-08-04T04:18:42.3926948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.04407,782.48
2024-08-04T04:19:42.9909341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.05667,803.97
2024-08-04T04:20:42.8852591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.41276,839.84
2024-08-04T04:21:42.4797149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.4772,905.55
2024-08-04T04:22:42.3434265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.00077,951.55
2024-08-04T04:23:42.3677975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.91846,974.81
2024-08-04T04:24:42.0363013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.26556,998.43
2024-08-04T04:25:43.2709570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.2668,1029.87
2024-08-04T04:26:44.1456452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.104,1045.85
2024-08-04T04:27:46.0990828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.1752,1046.92
2024-08-04T04:28:46.6987468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.4216,1043.9
2024-08-04T04:29:46.5723038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.71444,1046.39
2024-08-04T04:30:47.5769685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.9672,1071.07
2024-08-04T04:31:47.2112474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.476,1127.54
2024-08-04T04:32:48.8486535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.5464,1083.15
2024-08-04T04:33:49.3036657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.44167,1084.92
2024-08-04T04:34:51.1483796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.01269,1092.03
2024-08-04T04:35:53.2231402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.13577,1102.68
2024-08-04T04:36:54.2271123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.602,1077.82
2024-08-04T04:37:55.6564246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.9172,1033.78
2024-08-04T04:38:56.0006323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.04074,1018.5
2024-08-04T04:39:56.6740344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.4912,1003.76
2024-08-04T04:40:57.7583201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.94692,1011.58
2024-08-04T04:41:58.4028919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.4908,1022.41
2024-08-04T04:42:59.2417067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.70583,1066.99
2024-08-04T04:44:00.1860200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.58741,1060.59
2024-08-04T04:45:00.2707855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.47577,1048.69
2024-08-04T04:46:01.6846946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.12385,1049.05
2024-08-04T04:47:02.1930799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.2532,1060.77
2024-08-04T04:48:02.1280582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.42346,1084.92
2024-08-04T04:49:04.0517990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.27731,1142.46
2024-08-04T04:50:05.5267413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.3108,1185.44
2024-08-04T04:51:05.0018812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.752,1217.41
2024-08-04T04:52:07.1591370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.882,1229.66
2024-08-04T04:53:08.8242304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.0404,1248.67
2024-08-04T04:54:10.1782298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.9016,1267.67
2024-08-04T04:55:10.0323102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.7564,1292.71
2024-08-04T04:56:10.1711909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.47625,1311.89
2024-08-04T04:57:10.5350651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.08708,1308.34
2024-08-04T04:58:10.3294700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.5384,1273.53
2024-08-04T04:59:12.1738772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.1216,1277.08
2024-08-04T05:00:12.5226608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.43,1249.2
2024-08-04T05:01:12.1967456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.022,1223.8
2024-08-04T05:02:12.9607063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.3332,1237.12
2024-08-04T05:03:12.3851599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.0208,1242.45
2024-08-04T05:04:12.0195772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.4676,1193.43
2024-08-04T05:05:12.4679075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.90792,1160.93
2024-08-04T05:06:12.1620296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.77923,1163.24
2024-08-04T05:07:13.3667895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.4452,1093.45
2024-08-04T05:08:14.0505598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.9584,1064.14
2024-08-04T05:09:13.9774876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.8712,1049.23
2024-08-04T05:10:12.9733429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.45852,1023.83
2024-08-04T05:11:13.8585523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.87808,1012.46
2024-08-04T05:12:13.0320482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.85111,998.43
2024-08-04T05:13:13.0570012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.56556,984.76
2024-08-04T05:14:14.0057861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.83208,973.57
2024-08-04T05:15:14.8496892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.43185,982.98
2024-08-04T05:16:15.2141374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.3444,992.57
2024-08-04T05:17:15.6277243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.1628,991.51
2024-08-04T05:18:16.8824057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.50462,1002.7
2024-08-04T05:19:17.8410456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.86923,1012.11
2024-08-04T05:20:17.7557894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.8864,1025.07
2024-08-04T05:21:18.8094766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.55241,973.04
2024-08-04T05:22:19.3438845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.6788,958.3
2024-08-04T05:23:19.6926876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.52708,920.65
2024-08-04T05:24:19.6366118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.03038,922.96
2024-08-04T05:25:20.5607769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.96731,919.76
2024-08-04T05:26:22.0554440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.67214,921.89
2024-08-04T05:27:22.0795481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.61519,942.14
2024-08-04T05:28:23.1985969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.28385,931.66
2024-08-04T05:29:23.3028612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.30593,938.41
2024-08-04T05:30:25.3173949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.3064,950.66
2024-08-04T05:31:26.8815894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.65964,951.73
2024-08-04T05:32:27.1500777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.1868,951.91
2024-08-04T05:33:27.0947854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.02593,949.95
2024-08-04T05:34:28.7791395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.162,943.56
2024-08-04T05:35:29.2430643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.82083,930.95
2024-08-04T05:36:29.6022979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.32885,926.33
2024-08-04T05:37:29.5963609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.34962,922.78
2024-08-04T05:38:31.1801171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.9769,919.3
2024-08-04T05:39:33.1851310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.38643,913.37
2024-08-04T05:40:32.9590418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.5563,911.59
2024-08-04T05:41:33.7981723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.67038,908.93
2024-08-04T05:42:34.4423174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.898,908.75
2024-08-04T05:43:34.7657960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.5628,907.15
2024-08-04T05:44:34.3007584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.61607,901.82
2024-08-04T05:45:34.8692657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.34115,896.32
2024-08-04T05:46:35.9232679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.11571,891.88
2024-08-04T05:47:36.9878508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.61259,886.55
2024-08-04T05:48:37.4418009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.72231,880.51
2024-08-04T05:49:37.0967235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.13148,872.7
2024-08-04T05:50:37.5046831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.14292,861.51
2024-08-04T05:51:36.9491700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.5075,855.65
2024-08-04T05:52:36.7232107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.02607,854.41
2024-08-04T05:53:36.2479975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.76621,853.34
2024-08-04T05:54:36.4667441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.54778,852.81
2024-08-04T05:55:36.2206082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.36,853.16
2024-08-04T05:56:38.3153837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.27571,853.52
2024-08-04T05:57:40.1995486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.02759,854.41
2024-08-04T05:58:42.2132165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.42556,857.78
2024-08-04T05:59:44.3225811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.54808,858.85
2024-08-04T06:00:46.4269129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.74,859.2
2024-08-04T06:01:46.7009924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.48517,857.6
2024-08-04T06:02:47.2249117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.71148,856.89
2024-08-04T06:03:47.0041442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.08571,856.36
2024-08-04T06:04:47.3981004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.81538,857.6
2024-08-04T06:05:47.7028718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.2116,857.25
2024-08-04T06:06:47.9966061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.1125,863.29
2024-08-04T06:07:47.3911014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.57536,863.29
2024-08-04T06:08:47.9497900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.37269,870.21
2024-08-04T06:09:48.3738605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.3472,876.61
2024-08-04T06:10:48.2279075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.28103,878.03
2024-08-04T06:11:48.8427412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.15286,883.35
2024-08-04T06:12:49.4511977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.9524,893.3
2024-08-04T06:13:49.4351508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.95778,897.92
2024-08-04T06:14:49.9097853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.71833,904.49
2024-08-04T06:15:49.5839247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.93214,909.99
2024-08-04T06:16:51.1985800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.04571,924.73
2024-08-04T06:17:51.9472856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.7504,922.6
2024-08-04T06:18:52.1615566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.44115,898.82
2024-08-04T06:19:53.8854446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.2464,885.66
2024-08-04T06:20:54.8695245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.46357,881.76
2024-08-04T06:21:54.9986654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.77731,876.61
2024-08-04T06:22:54.8925556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.36857,874.47
2024-08-04T06:23:54.9069938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.40517,870.57
2024-08-04T06:24:54.5015676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.33654,866.13
2024-08-04T06:25:54.0655353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.97519,861.15
2024-08-04T06:26:56.1246681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.48038,859.91
2024-08-04T06:27:57.2582439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.90815,855.65
2024-08-04T06:28:58.6128878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.7375,855.83
2024-08-04T06:29:58.8474556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.57786,852.81
2024-08-04T06:30:59.4458170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.66185,849.79
2024-08-04T06:32:01.3600650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.81444,849.79
2024-08-04T06:33:03.4049766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.30577,837.18
2024-08-04T06:34:05.3487259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.61115,837.36
2024-08-04T06:35:05.4131847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.19111,840.73
2024-08-04T06:36:06.2323661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.204,843.57
2024-08-04T06:37:07.4559321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.54692,866.84
2024-08-04T06:38:07.8708320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.6192,862.93
2024-08-04T06:39:09.3249798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.19692,839.31
2024-08-04T06:40:10.7437097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.43862,839.27
2024-08-04T06:41:10.3077460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.38852,857.6
2024-08-04T06:42:10.9019827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.735,889.92
2024-08-04T06:43:10.7262256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.36038,920.65
2024-08-04T06:44:10.8101957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.8488,953.26
2024-08-04T06:45:10.7288841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.98462,921.89
2024-08-04T06:46:10.0932805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.15111,887.26
2024-08-04T06:47:12.3182843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.58538,841.8
2024-08-04T06:48:11.9520713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.13808,811.07
2024-08-04T06:49:11.3006651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.99885,804.5
2024-08-04T06:50:11.6049731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.6968,791
2024-08-04T06:51:13.0588160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.47,780.7
2024-08-04T06:52:13.9039071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.01107,774.67
2024-08-04T06:53:13.0678550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.67423,790.47
2024-08-04T06:54:14.0367096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.75741,836.47
2024-08-04T06:55:15.2610945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.51308,802.55
2024-08-04T06:56:15.6582752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.44111,774.2
2024-08-04T06:57:16.6689141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.1737,744.6
2024-08-04T06:58:16.1783542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.45037,737.33
2024-08-04T06:59:16.6028116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.46714,736.79
2024-08-04T07:00:17.1067180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.32731,738.61
2024-08-04T07:01:18.8109611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.61519,740.92
2024-08-04T07:02:20.0650866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.62333,747.67
2024-08-04T07:03:21.9444604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.35192,755.84
2024-08-04T07:04:21.5978836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.36586,765.96
2024-08-04T07:05:23.4423020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.42464,772.89
2024-08-04T07:06:23.7469811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.19185,775.02
2024-08-04T07:07:24.4453262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.99556,778.22
2024-08-04T07:08:24.5396513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.745,783.9
2024-08-04T07:09:25.6043123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.34357,788.87
2024-08-04T07:10:27.4080953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.06481,800.06
2024-08-04T07:11:29.1531883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.904,805.03
2024-08-04T07:12:29.8017512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.36286,819.78
2024-08-04T07:13:29.6354028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.66308,826.35
2024-08-04T07:14:29.4105214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.43111,828.65
2024-08-04T07:15:30.7141547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.41037,840.91
2024-08-04T07:16:30.7227906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.94214,839.31
2024-08-04T07:17:31.1177361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.2992,826.72
2024-08-04T07:18:31.6320048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.19958,817.64
2024-08-04T07:19:33.4155180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.18038,805.39
2024-08-04T07:20:32.9696676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.875,778.75
2024-08-04T07:21:32.1091255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.4731,781.06
2024-08-04T07:22:32.6831024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.84577,769.34
2024-08-04T07:23:32.7874792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.88741,767.74
2024-08-04T07:24:32.2512987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.15867,763.83
2024-08-04T07:25:33.0803666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.21964,763.3
2024-08-04T07:26:34.7747867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.69107,759.22
2024-08-04T07:27:35.3787704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.11917,751.22
2024-08-04T07:28:36.8332866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.35346,743.69
2024-08-04T07:29:35.9071788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.23321,742.34
2024-08-04T07:30:35.3856821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.93852,740.69
2024-08-04T07:31:36.7903328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.81808,739.15
2024-08-04T07:32:37.0747625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.8137,738.79
2024-08-04T07:33:37.0592334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.02423,737.64
2024-08-04T07:34:36.9273106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.87933,738.2
2024-08-04T07:35:36.8920415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.6225,738.79
2024-08-04T07:36:37.3362084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.28923,741.47
2024-08-04T07:37:38.3797289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.62103,743.59
2024-08-04T07:38:38.3442898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.76679,747.32
2024-08-04T07:39:38.3431442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.24931,751.05
2024-08-04T07:40:39.5778991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.92419,758.86
2024-08-04T07:41:39.6719750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.902,759.56
2024-08-04T07:42:40.9863287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.1496,758.33
2024-08-04T07:43:41.4046369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.40037,755.84
2024-08-04T07:44:41.5285589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.16481,753.18
2024-08-04T07:45:42.6227915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.89655,751.76
2024-08-04T07:46:42.1472744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.81519,751.76
2024-08-04T07:47:43.3415080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.06034,750.69
2024-08-04T07:48:42.9799637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.39462,748.45
2024-08-04T07:49:42.3147681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.20269,743.76
2024-08-04T07:50:42.2383982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.633,738.44
2024-08-04T07:51:42.3934073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.06828,734.35
2024-08-04T07:52:43.2117001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.32517,728.51
2024-08-04T07:53:44.1166102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.26871,725.62
2024-08-04T07:54:44.2305287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.16519,721.71
2024-08-04T07:55:44.8649267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.83,713.52
2024-08-04T07:56:46.2694137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.395,705.82
2024-08-04T07:57:47.5978005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.45071,702.29
2024-08-04T07:58:49.2119700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.54308,698.17
2024-08-04T07:59:50.5168551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.96192,702.03
2024-08-04T08:00:50.2809853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.96429,761.17
2024-08-04T08:01:52.3398297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.70552,783.55
2024-08-04T08:02:53.9637983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.71571,708.27
2024-08-04T08:03:55.2784892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.925,692.61
2024-08-04T08:04:54.9725710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.285,689.61
2024-08-04T08:05:56.3766950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.3232,674.16
2024-08-04T08:06:56.6557000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.53037,684.63
2024-08-04T08:07:57.2693426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.25037,668.13
2024-08-04T08:08:56.9541359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.70607,663.83
2024-08-04T08:09:58.2577449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.20933,660.62
2024-08-04T08:10:59.9167828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.34821,658.7
2024-08-04T08:12:00.3909789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.50429,659.22
2024-08-04T08:13:01.6851377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.56654,658.31
2024-08-04T08:14:01.7398232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.78654,657.53
2024-08-04T08:15:02.6540908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.62424,659.45
2024-08-04T08:16:02.2426222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.49515,655.17
2024-08-04T08:17:04.1575942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.92481,652.06
2024-08-04T08:18:05.7712158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.60963,648.81
2024-08-04T08:19:05.4158002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.98097,648.02
2024-08-04T08:20:05.5748086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.22148,655.24
2024-08-04T08:21:07.2685579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.86692,667.22
2024-08-04T08:22:07.5033769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.95962,692.08
2024-08-04T08:23:08.8968582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.68258,723.34
2024-08-04T08:24:08.9111353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.20067,756.91
2024-08-04T08:25:08.2896144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.59963,796.32
2024-08-04T08:26:08.0939243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.5529,818.18
2024-08-04T08:27:09.0282990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.2752,862.55
2024-08-04T08:28:11.0626564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.9752,797.22
2024-08-04T08:29:12.0918396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.32148,764.16
2024-08-04T08:30:12.0258445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.33231,738.14
2024-08-04T08:31:12.3506546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.0356,733.71
2024-08-04T08:32:12.5939448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.1544,753.59
2024-08-04T08:33:13.6889063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.74172,758.98
2024-08-04T08:34:14.2072216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.70036,770
2024-08-04T08:35:14.9717700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.53741,794.56
2024-08-04T08:36:15.5757002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.758,817.29
2024-08-04T08:37:15.6804705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.8276,843.4
2024-08-04T08:38:17.3586303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.89192,855.99
2024-08-04T08:39:17.9728785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.71385,811.25
2024-08-04T08:40:19.2280325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.00393,722.63
2024-08-04T08:41:19.9814905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.5463,663.67
2024-08-04T08:42:18.9758804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.59556,615.36
2024-08-04T08:43:19.9745768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.26,581.8
2024-08-04T08:44:19.8793730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.021,557.65
2024-08-04T08:45:21.2933300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.03414,536.81
2024-08-04T08:46:21.8180558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.89037,516.95
2024-08-04T08:47:21.2566025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.4,501.17
2024-08-04T08:48:21.0404389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.32808,499.22
2024-08-04T08:49:23.0447866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.87577,501.7
2024-08-04T08:50:24.2391904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.75531,502.95
2024-08-04T08:51:23.9738613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.82786,504.37
2024-08-04T08:52:25.0424200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.75429,505.61
2024-08-04T08:53:27.0964524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.52885,508.63
2024-08-04T08:54:28.3021302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.76633,510.23
2024-08-04T08:55:29.2447949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.54852,517.15
2024-08-04T08:56:31.2038361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.69846,517.86
2024-08-04T08:57:32.2279732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.35615,521.24
2024-08-04T08:58:32.8622904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.79115,520.35
2024-08-04T08:59:32.6365130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.28111,520.88
2024-08-04T09:00:33.5515155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.34071,521.24
2024-08-04T09:01:33.3996440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.97393,522.3
2024-08-04T09:02:33.9636254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.31148,523.9
2024-08-04T09:03:33.9478665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.37567,524.97
2024-08-04T09:04:35.0128842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.44923,526.03
2024-08-04T09:05:35.9515472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.57276,526.74
2024-08-04T09:06:35.1351858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.78828,528.88
2024-08-04T09:07:36.4994335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.92484,529.41
2024-08-04T09:08:36.3040682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.20654,530.83
2024-08-04T09:09:38.3680503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.77962,532.43
2024-08-04T09:10:37.9769673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.50769,535.09
2024-08-04T09:11:37.8710808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.28069,536.33
2024-08-04T09:12:37.4151691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.93357,538.29
2024-08-04T09:13:37.1895132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.90724,540.77
2024-08-04T09:14:39.1986110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.02731,541.84
2024-08-04T09:15:39.2723853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.33423,543.79
2024-08-04T09:16:39.1872549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.45897,546.1
2024-08-04T09:17:40.8114114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.64,548.23
2024-08-04T09:18:42.3552920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.26444,549.83
2024-08-04T09:19:44.3242789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.95172,551.25
2024-08-04T09:20:45.4183819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.83741,553.74
2024-08-04T09:21:46.4826682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.81,554.8
2024-08-04T09:22:46.2971570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.25107,556.58
2024-08-04T09:23:46.6762284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.40963,557.29
2024-08-04T09:24:46.5001376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.73577,556.8
2024-08-04T09:25:46.4544893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.439,555.87
2024-08-04T09:26:46.9085759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.23897,553.74
2024-08-04T09:27:47.3924778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.229,551.07
2024-08-04T09:28:47.6418569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.31724,549.78
2024-08-04T09:29:47.0358967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.88867,548.59
2024-08-04T09:30:47.6004545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.22667,546.28
2024-08-04T09:31:47.2343833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.547,543.79
2024-08-04T09:32:47.0728182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.26536,542.73
2024-08-04T09:33:47.0876234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.12708,540.24
2024-08-04T09:34:47.2717455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.41267,533.82
2024-08-04T09:35:48.3861634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.0225,520.5
2024-08-04T09:36:48.3001456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.53115,506.85
2024-08-04T09:37:49.5689592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.13621,490.84
2024-08-04T09:38:50.2831880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.50815,476.84
2024-08-04T09:39:52.3771485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.98269,463.64
2024-08-04T09:40:52.4217971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.4248,453.2
2024-08-04T09:41:54.1002551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.72577,442.92
2024-08-04T09:42:55.7246611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.90808,429.02
2024-08-04T09:43:55.1091819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.08346,415.01
2024-08-04T09:44:55.9930177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.765,403.74
2024-08-04T09:45:56.2874527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.24516,392.32
2024-08-04T09:46:57.1862261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.89861,382.03
2024-08-04T09:47:57.2408832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.58769,371.57
2024-08-04T09:48:58.2742650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.98525,361.15
2024-08-04T09:49:58.9493142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.88692,351.38
2024-08-04T09:50:58.5172943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.2645,347.68
2024-08-04T09:51:58.9923292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.95243,367.32
2024-08-04T09:52:59.2761637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.49972,329.57
2024-08-04T09:53:59.5506889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.75564,313.59
2024-08-04T09:55:00.4149817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.76975,301.13
2024-08-04T09:56:00.5234540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.85564,289.47
2024-08-04T09:57:01.5680680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.98725,283.42
2024-08-04T09:58:00.9521156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.21625,276.27
2024-08-04T09:59:00.0955888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.5515,276.3
2024-08-04T10:00:01.3243028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.875,274.63
2024-08-04T10:01:01.0291287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.708,276.41
2024-08-04T10:02:01.9236070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.11225,277.33
2024-08-04T10:03:01.1275039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.66675,277.41
2024-08-04T10:04:02.0620198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.6345,279.27
2024-08-04T10:05:02.2699912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.94795,280.31
2024-08-04T10:06:02.9847375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.3315,281.61
2024-08-04T10:07:02.2689469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.8795,283.2
2024-08-04T10:08:03.2832071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.6035,285.99
2024-08-04T10:09:03.9223768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.6055,288.34
2024-08-04T10:10:04.0059540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.76385,290.23
2024-08-04T10:11:05.2102839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.59075,293.24
2024-08-04T10:12:05.2043373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.741,294.05
2024-08-04T10:13:06.0791990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.1425,296.55
2024-08-04T10:14:05.9876897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.74125,296.79
2024-08-04T10:15:05.5018493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.09075,298.63
2024-08-04T10:16:05.4458040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.3335,300.58
2024-08-04T10:17:04.9606887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.3185,300.33
2024-08-04T10:18:04.3485898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.3725,301.82
2024-08-04T10:19:05.1034953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.80275,303.83
2024-08-04T10:20:06.2878299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.90425,305.63
2024-08-04T10:21:05.9617744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.14825,307.86
2024-08-04T10:22:05.5562226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.38125,310.76
2024-08-04T10:23:04.9441985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.2195,311.9
2024-08-04T10:24:04.7190059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.93,313.37
2024-08-04T10:25:04.4126707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.56125,315.51
2024-08-04T10:26:04.3169098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.59725,317.68
2024-08-04T10:27:04.0562366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.0655,319.67
2024-08-04T10:28:04.0203770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.26275,321.94
2024-08-04T10:29:03.9338137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.72725,321.27
2024-08-04T10:30:04.0082025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.30256,320.38
2024-08-04T10:31:03.9623434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.6735,319.83
2024-08-04T10:32:02.9512811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.94436,319.49
2024-08-04T10:33:02.2557763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.1795,318.69
2024-08-04T10:34:01.9815361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.53925,318.63
2024-08-04T10:35:02.0042177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.06282,318.3
2024-08-04T10:36:03.7326063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.8,317.91
2024-08-04T10:37:03.3865255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.422,317.78
2024-08-04T10:38:03.3715821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.80875,316.59
2024-08-04T10:39:02.9052514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.1225,312.92
2024-08-04T10:40:02.2798605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.99325,308.76
2024-08-04T10:41:03.3979978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.99425,304.82
2024-08-04T10:42:04.3023921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.97575,296.28
2024-08-04T10:43:03.9469805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.315,276.51
2024-08-04T10:44:03.4514459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.3305,256.44
2024-08-04T10:45:04.3693924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.2875,241.86
2024-08-04T10:46:05.6540879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.64525,228.42
2024-08-04T10:47:05.0382295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.4165,222.13
2024-08-04T10:48:05.5922914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.98925,204.84
2024-08-04T10:49:05.1264236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.8445,187.45
2024-08-04T10:50:05.4856656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.47,172.37
2024-08-04T10:51:05.9193652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.02675,160.56
2024-08-04T10:52:06.2940369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.5275,151.11
2024-08-04T10:53:07.0580099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.6675,145.74
2024-08-04T10:54:08.0182176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7845,140.14
2024-08-04T10:55:08.5507721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.7655,136.31
2024-08-04T10:56:08.7950211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.975,134.77
2024-08-04T10:57:08.8995002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.34425,134.83
2024-08-04T10:58:09.1143679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.50575,134.71
2024-08-04T10:59:09.4928411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.92675,135.47
2024-08-04T11:00:09.5567420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.32575,135.61
2024-08-04T11:01:09.6215704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.61075,135.57
2024-08-04T11:02:10.0950161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.875,136.05
2024-08-04T11:03:11.1958703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.2805,136.59
2024-08-04T11:04:11.6882260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.70825,137.07
2024-08-04T11:05:11.0424219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.161,137.43
2024-08-04T11:06:11.6066373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.66025,137.71
2024-08-04T11:07:11.8013943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.239,138.43
2024-08-04T11:08:11.9700181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.706,138.63
2024-08-04T11:09:12.3042906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.16525,139.21
2024-08-04T11:10:12.7386955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.6965,139.75
2024-08-04T11:11:13.2428020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.12975,140.51
2024-08-04T11:12:14.0764428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.53225,141.14
2024-08-04T11:13:14.5450437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.961,141.45
2024-08-04T11:14:14.7396048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.542,141.99
2024-08-04T11:15:15.1837378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.185,141.97
2024-08-04T11:16:15.4878614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.88125,143.62
2024-08-04T11:17:15.8268638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.63425,144.16
2024-08-04T11:18:14.9611856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.103,143.8
2024-08-04T11:19:15.3748674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.26175,144.62
2024-08-04T11:20:16.1295399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.38275,144.42
2024-08-04T11:21:16.4438926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.5785,145.2
2024-08-04T11:22:16.8521162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.77146,144.99
2024-08-04T11:23:17.2070336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.97275,144.69
2024-08-04T11:24:18.0307657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.194,144.6
2024-08-04T11:25:19.0058812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.4415,145.09
2024-08-04T11:26:19.3044364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.536,146.46
2024-08-04T11:27:18.9880314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.637,146.27
2024-08-04T11:28:18.2922758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.88475,146.18
2024-08-04T11:29:19.0772014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.23825,146.15
2024-08-04T11:30:19.1310207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.52615,147.1
2024-08-04T11:31:19.3800356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.8845,146.72
2024-08-04T11:32:20.6942394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.407,148.16
2024-08-04T11:33:21.3984658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.87025,148.4
2024-08-04T11:34:21.6320935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.36775,149.26
2024-08-04T11:35:21.1107821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.85475,148.71
2024-08-04T11:36:21.9950840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.01425,149.46
2024-08-04T11:37:21.3800560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.70025,150.28
2024-08-04T11:38:21.6743454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.352,150.48
2024-08-04T11:39:22.2582920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.97175,150.66
2024-08-04T11:40:22.4468967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.5025,151.31
2024-08-04T11:41:23.0815622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.336,153.37
2024-08-04T11:42:23.4248761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.47725,154.17
2024-08-04T11:43:24.3493732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.08154,156.4
2024-08-04T11:44:24.9282465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.9875,159.21
2024-08-04T11:45:24.6826869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.38925,166.94
2024-08-04T11:46:24.5672249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.50625,175.64
2024-08-04T11:47:25.0508042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.83025,183.77
2024-08-04T11:48:25.9250772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.43825,190.37
2024-08-04T11:49:24.9636437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.949,193.61
2024-08-04T11:50:24.4582526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.6925,195.38
2024-08-04T11:51:24.1924732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.6525,193.81
2024-08-04T11:52:24.6766528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.47154,188.1
2024-08-04T11:53:25.2257548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.41925,175.19
2024-08-04T11:54:25.5495007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.44725,168.51
2024-08-04T11:55:25.8437356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.21825,171.61
2024-08-04T11:56:26.1480654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.325,174.74
2024-08-04T11:57:26.5327642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.2935,181.49
2024-08-04T11:58:27.1805486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.39775,187.35
2024-08-04T11:59:28.0050275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.69225,192.3
2024-08-04T12:00:29.2193210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.2205,193.28
2024-08-04T12:01:30.1634535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.38475,197.16
2024-08-04T12:02:30.9331506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.912,204.52
2024-08-04T12:03:31.0495034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.72103,219.86
2024-08-04T12:04:32.2508251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.555,295.11
2024-08-04T12:05:33.4052829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.16325,255.56
2024-08-04T12:06:32.9501121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.819,230.24
2024-08-04T12:07:32.4785335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.09525,234.93
2024-08-04T12:08:31.9029631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.95275,248.48
2024-08-04T12:09:31.3569357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.0375,249.32
2024-08-04T12:10:32.2539455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.12775,257.72
2024-08-04T12:11:32.8293518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.09775,267.73
2024-08-04T12:12:32.4139774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.9735,277.81
2024-08-04T12:13:33.3484359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.21525,285.39
2024-08-04T12:14:33.5921051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.06179,301.75
2024-08-04T12:15:33.9868302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.59051,309.54
2024-08-04T12:16:33.6457219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.41125,320.47
2024-08-04T12:17:33.7292996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.44231,336.67
2024-08-04T12:18:33.7143734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.03256,365.67
2024-08-04T12:19:34.5081989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.36655,430.84
2024-08-04T12:20:35.0272484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.90621,373.84
2024-08-04T12:21:37.2310358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.74778,356.54
2024-08-04T12:22:37.2957482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.15243,361.25
2024-08-04T12:23:38.4002184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.50125,367.14
2024-08-04T12:24:38.4443988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.13,374.62
2024-08-04T12:25:38.2924558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.64515,378.77
2024-08-04T12:26:39.4768796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.40862,385.46
2024-08-04T12:27:40.0211293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.75042,384.06
2024-08-04T12:28:40.5351812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.93,396.57
2024-08-04T12:29:41.7338260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.63208,444.95
2024-08-04T12:30:43.3383616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.805,433.15
2024-08-04T12:31:43.7625583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.76074,385.6
2024-08-04T12:32:44.0172212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.964,389.4
2024-08-04T12:33:45.2015599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.53458,394.78
2024-08-04T12:34:45.7997992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.20875,397.78
2024-08-04T12:35:46.3239383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.15417,401.5
2024-08-04T12:36:48.1389209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.40375,405.19
2024-08-04T12:37:50.4227351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.54192,411.14
2024-08-04T12:38:51.5817611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.00375,410.18
2024-08-04T12:39:51.3357840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.12192,409.13
2024-08-04T12:40:51.9500378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.95741,412.02
2024-08-04T12:41:52.8145087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.50542,421.08
2024-08-04T12:42:51.9089164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.60154,445.76
2024-08-04T12:43:51.1875461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.37103,460.09
2024-08-04T12:44:52.2612824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.90107,420.36
2024-08-04T12:45:53.4555592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.98708,406.69
2024-08-04T12:46:53.2301992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.46654,395.48
2024-08-04T12:47:53.9486896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.45367,371.99
2024-08-04T12:48:53.5835666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.284,362.77
2024-08-04T12:49:53.0777521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.9265,360.29
2024-08-04T12:50:53.0116344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.501,359.88
2024-08-04T12:51:54.2961562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.351,364.88
2024-08-04T12:52:54.2448199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.94975,390.88
2024-08-04T12:53:56.3791634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.20444,398.17
2024-08-04T12:54:57.9929462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.73308,390.88
2024-08-04T12:55:57.3771141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.05885,361.45
2024-08-04T12:56:58.4157723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.66075,347.57
2024-08-04T12:57:58.1501076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.5955,337.17
2024-08-04T12:58:59.5648734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.76275,334.09
2024-08-04T12:59:59.2186520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.34975,332.42
2024-08-04T13:01:00.2627521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.847,328.07
2024-08-04T13:01:59.9716480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.76325,327.84
2024-08-04T13:02:59.9960687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.05205,328.09
2024-08-04T13:03:59.4004414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.42,329.42
2024-08-04T13:05:00.2949054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.85525,330.83
2024-08-04T13:06:00.9133262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.197,330.69
2024-08-04T13:07:00.0474036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.03875,335.5
2024-08-04T13:08:00.9621670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.054,345.6
2024-08-04T13:09:01.0562347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.74308,346.64
2024-08-04T13:10:02.3305226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.086,324.32
2024-08-04T13:11:02.8690845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.25875,319.24
2024-08-04T13:12:02.2231473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.14775,321.08
2024-08-04T13:13:02.3976975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.62615,322.08
2024-08-04T13:14:03.3719693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.35425,322.77
2024-08-04T13:15:04.1704364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.63975,322.02
2024-08-04T13:16:04.9943475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.77975,323.99
2024-08-04T13:17:04.0586994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.39538,326.89
2024-08-04T13:18:05.3230295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.77225,327
2024-08-04T13:19:06.0777041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.8635,326.22
2024-08-04T13:20:07.3158989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.5845,323.8
2024-08-04T13:21:06.9104053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.7785,322.93
2024-08-04T13:22:06.9251951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.39692,318.07
2024-08-04T13:23:06.6991598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.78725,313.41
2024-08-04T13:24:06.1270845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.25825,309.46
2024-08-04T13:25:06.8817070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.80769,305.4
2024-08-04T13:26:06.4862930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.1085,307.15
2024-08-04T13:27:06.2406797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.28925,322.65
2024-08-04T13:28:07.3345850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.006,315.37
2024-08-04T13:29:07.0931563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.54875,304.34
2024-08-04T13:30:08.0879687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.6075,299.23
2024-08-04T13:31:08.6514474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.625,292.27
2024-08-04T13:32:08.1555441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.98325,291.09
2024-08-04T13:33:07.9050353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.15575,287.93
2024-08-04T13:34:07.1289127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.7725,285.21
2024-08-04T13:35:07.9327451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.547,281.63
2024-08-04T13:36:07.1473372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.249,278.93
2024-08-04T13:37:07.9817761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.50975,274.88
2024-08-04T13:38:07.8003871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.1045,273.46
2024-08-04T13:39:07.3343157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.447,271.37
2024-08-04T13:40:07.0585500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.97675,270.36
2024-08-04T13:41:08.0652918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.0155,266.6
2024-08-04T13:42:08.8213854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.9015,265.44
2024-08-04T13:43:08.1753427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.8095,268.29
2024-08-04T13:44:08.0800435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.9015,274.08
2024-08-04T13:45:08.9038487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.728,274.76
2024-08-04T13:46:08.7084909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.24625,273.09
2024-08-04T13:47:08.6472854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.862,267.16
2024-08-04T13:48:08.0112678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.62825,258.35
2024-08-04T13:49:08.5956272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.90564,252.39
2024-08-04T13:50:08.0003206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.4235,242.94
2024-08-04T13:51:08.7385651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.679,236.31
2024-08-04T13:52:09.0930232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.15538,228.37
2024-08-04T13:53:09.9574502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.17325,220.96
2024-08-04T13:54:08.9840610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.08025,217.67
2024-08-04T13:55:08.1054475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.92575,214.25
2024-08-04T13:56:08.5638667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.0055,209.78
2024-08-04T13:57:08.1982155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.30925,206.23
2024-08-04T13:58:09.3424047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.00925,200.14
2024-08-04T13:59:09.7366378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.05231,195.28
2024-08-04T14:00:08.9014007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.5378,197.81
2024-08-04T14:01:08.0094539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.97925,195.06
2024-08-04T14:02:08.5835436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.9995,189.41
2024-08-04T14:03:08.1584080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.49975,190.5
2024-08-04T14:04:08.6923125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.8385,195.18
2024-08-04T14:05:09.2308317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.6295,184.58
2024-08-04T14:06:10.3063742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.43,158.67
2024-08-04T14:07:11.0593748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.74375,151.83
2024-08-04T14:08:12.3439661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.4875,143.9
2024-08-04T14:09:12.6087541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.8435,140.19
2024-08-04T14:10:13.1770947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.54275,137.43
2024-08-04T14:11:14.1710216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.472,134.2
2024-08-04T14:12:14.3850525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.91375,131.87
2024-08-04T14:13:14.7495863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.83075,129.1
2024-08-04T14:14:15.0886857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.52075,129.27
2024-08-04T14:15:15.4422161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.78575,128.5
2024-08-04T14:16:15.8072330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.85256,128
2024-08-04T14:17:16.3909696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.22525,126.14
2024-08-04T14:18:16.9673282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.79744,127.49
2024-08-04T14:19:15.9842329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.108,127.83
2024-08-04T14:20:14.9279407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.48575,127.55
2024-08-04T14:21:15.2526574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.96625,128.68
2024-08-04T14:22:15.8472498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.79075,129.64
2024-08-04T14:23:16.6156278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.7535,129.97
2024-08-04T14:24:17.2593535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.27825,132.39
2024-08-04T14:25:18.1440898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.02625,133.62
2024-08-04T14:26:18.3388336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.969,135.99
2024-08-04T14:27:19.1239179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.112,139.57
2024-08-04T14:28:19.3611662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.3955,144.9
2024-08-04T14:29:19.6057307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.756,148.09
2024-08-04T14:30:19.0900782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.2305,149.41
2024-08-04T14:31:20.1337952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.735,150.03
2024-08-04T14:32:20.9431393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.292,166.76
2024-08-04T14:33:19.9265859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.1485,192.07
2024-08-04T14:34:19.0306144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.8095,211.69
2024-08-04T14:35:19.5857100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.76,221.5
2024-08-04T14:36:18.9894699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.95225,221.71
2024-08-04T14:37:18.6279704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.90718,222.38
2024-08-04T14:38:19.2223151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.6525,231.54
2024-08-04T14:39:20.2164524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.36275,240.43
2024-08-04T14:40:19.9241843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.60175,250.68
2024-08-04T14:41:19.5196575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.07825,262.1
2024-08-04T14:42:19.4536450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.539,271.45
2024-08-04T14:43:20.3786182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.86425,280.85
2024-08-04T14:44:20.2219452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.5865,288.74
2024-08-04T14:45:19.9661746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.93175,295.57
2024-08-04T14:46:19.4451357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.26775,298.81
2024-08-04T14:47:19.6596363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.31667,304.66
2024-08-04T14:48:20.3933605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.01744,313.56
2024-08-04T14:49:21.1679614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.094,319.64
2024-08-04T14:50:21.9371864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.4485,323.54
2024-08-04T14:51:21.4312709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.46475,330.57
2024-08-04T14:52:21.9656158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.71692,344.42
2024-08-04T14:53:22.2797677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.55692,332.7
2024-08-04T14:54:22.3733679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.30949,322.33
2024-08-04T14:55:22.2924431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.59225,323.75
2024-08-04T14:56:23.3165917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.38625,324.36
2024-08-04T14:57:24.2706753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.99725,328.57
2024-08-04T14:58:24.3250998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.49667,334.02
2024-08-04T14:59:24.6036069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.24077,337.77
2024-08-04T15:00:24.1681815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.24128,342.74
2024-08-04T15:01:24.0427937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.82575,344.79
2024-08-04T15:02:25.3764745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.32875,363.59
2024-08-04T15:03:27.0607445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.32154,377.21
2024-08-04T15:04:28.3902006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.99,356.87
2024-08-04T15:05:29.2935946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.64125,350.79
2024-08-04T15:06:29.3779555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.97795,356.8
2024-08-04T15:07:29.4729647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.72769,359.89
2024-08-04T15:08:29.4110628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.55425,362.92
2024-08-04T15:09:29.1757707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.551,366.88
2024-08-04T15:10:28.9898052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.99075,370.36
2024-08-04T15:11:28.5334966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.749,373.52
2024-08-04T15:12:28.2377129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.3395,378
2024-08-04T15:13:28.5067573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.9741,383.9
2024-08-04T15:14:28.3208578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.83079,391.51
2024-08-04T15:15:27.9948363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.19625,391.14
2024-08-04T15:16:27.9294314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.82275,395.31
2024-08-04T15:17:27.4381889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.81175,399.83
2024-08-04T15:18:28.1826107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.5841,406.52
2024-08-04T15:19:29.7571103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.42056,409.84
2024-08-04T15:20:30.1109387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.81286,412.5
2024-08-04T15:21:31.1756618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.18436,419.11
2024-08-04T15:22:32.2744232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.76243,420
2024-08-04T15:23:32.9486471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.97459,424.7
2024-08-04T15:24:34.0226233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.90964,431.19
2024-08-04T15:25:35.6867673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.915,437.36
2024-08-04T15:26:36.9258933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.64708,442.99
2024-08-04T15:27:37.8396477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.29833,451.07
2024-08-04T15:28:37.4736510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.97154,457.68
2024-08-04T15:29:37.0318887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.65654,462.19
2024-08-04T15:30:37.9345124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.74583,467.05
2024-08-04T15:31:38.5915690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.0225,471.19
2024-08-04T15:32:38.0355287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.83846,477.63
2024-08-04T15:33:39.7294472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.54037,479.68
2024-08-04T15:34:41.2842199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.08042,483.37
2024-08-04T15:35:41.8527155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.33704,494.2
2024-08-04T15:36:42.0671200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.53964,499.4
2024-08-04T15:37:42.7910279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.4884,502.67
2024-08-04T15:38:43.8755106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.58074,521.42
2024-08-04T15:39:44.4698549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.13931,531.01
2024-08-04T15:40:45.9888379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.23,515.61
2024-08-04T15:41:45.8929253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.54154,517.93
2024-08-04T15:42:45.1169940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.02846,525.63
2024-08-04T15:43:47.1316887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.01846,531.22
2024-08-04T15:44:48.0601118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.33741,536.43
2024-08-04T15:45:48.2942005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.6,542.54
2024-08-04T15:46:50.1093008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.29643,548.99
2024-08-04T15:47:52.1233039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.86731,553.48
2024-08-04T15:48:53.0075077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.56815,559.62
2024-08-04T15:49:54.6162699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.33458,565.66
2024-08-04T15:50:55.8704045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.54111,571.22
2024-08-04T15:51:56.4850285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.43074,577.03
2024-08-04T15:52:57.0495710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.47556,580.69
2024-08-04T15:53:56.9783943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.57357,588.21
2024-08-04T15:54:58.1117980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.90222,592.6
2024-08-04T15:55:59.5762042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.58,598.15
2024-08-04T15:56:59.1504872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.52586,603.91
2024-08-04T15:57:59.5452615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.51607,609.12
2024-08-04T15:58:59.8436782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.748,612.91
2024-08-04T15:59:59.6677835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.79774,616.58
2024-08-04T16:01:00.6522534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.22,621.32
2024-08-04T16:02:00.7661754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.40407,625.95
2024-08-04T16:03:00.5453740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.75846,630.27
2024-08-04T16:04:00.8693297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.3176,634.48
2024-08-04T16:05:01.5636208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.32036,637.12
2024-08-04T16:06:01.0675198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.57034,638.6
2024-08-04T16:07:01.5818280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.4176,638.54
2024-08-04T16:08:03.4112596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.35759,639.42
2024-08-04T16:09:04.6087440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.01583,639.97
2024-08-04T16:10:05.4893210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.5168,636.96
2024-08-04T16:11:07.3439984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.05692,633.37
2024-08-04T16:12:07.5628986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.2444,629
2024-08-04T16:13:08.5067372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.39963,625.63
2024-08-04T16:14:09.1014452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.53867,621.92
2024-08-04T16:15:10.1752448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.6769,617.9
2024-08-04T16:16:11.9393037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.69621,615.61
2024-08-04T16:17:12.2283635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.154,612.43
2024-08-04T16:18:12.0630166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.68846,610.6
2024-08-04T16:19:13.0565795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.75963,607.8
2024-08-04T16:20:14.8015082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.37923,604.62
2024-08-04T16:21:15.2497061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.9932,601.35
2024-08-04T16:22:17.3448430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.589,598.12
2024-08-04T16:23:17.2490791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.19964,595.98
2024-08-04T16:24:19.0534800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.32517,590.99
2024-08-04T16:25:19.6874389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.61667,593.36
2024-08-04T16:26:20.4165090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.78893,606.31
2024-08-04T16:27:20.3999659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.39893,590.72
2024-08-04T16:28:20.5046895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.6537,592.75
2024-08-04T16:29:22.1388275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.22778,593.29
2024-08-04T16:30:21.9878579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.14577,596.59
2024-08-04T16:31:22.9822126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.64774,593.5
2024-08-04T16:32:22.3956732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.53448,592.75
2024-08-04T16:33:22.5606888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.51821,594.27
2024-08-04T16:34:22.0046816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.63926,595.07
2024-08-04T16:35:24.3035787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.39862,597.41
2024-08-04T16:36:25.3079868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.28767,595.81
2024-08-04T16:37:25.9618350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.02577,593.82
2024-08-04T16:38:27.1885786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.08107,594.89
2024-08-04T16:39:29.1067767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.636,595.46
2024-08-04T16:40:29.4213610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.86667,595
2024-08-04T16:41:31.1156714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.77269,594.05
2024-08-04T16:42:31.2794203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.19033,591.93
2024-08-04T16:43:33.1220068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.58038,589.89
2024-08-04T16:44:32.9929814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.58704,589.91
2024-08-04T16:45:32.3275226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.14571,588.74
2024-08-04T16:46:32.0914623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.63593,588.74
2024-08-04T16:47:32.0257605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.11,588.27
2024-08-04T16:48:32.6938687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.50714,586.86
2024-08-04T16:49:33.1380595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.15185,587.59
2024-08-04T16:50:33.3024230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.3604,585.7
2024-08-04T16:51:34.6769057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.51655,585.6
2024-08-04T16:52:33.9412704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.66692,584.18
2024-08-04T16:53:34.3795075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.00724,583.77
2024-08-04T16:54:34.7744889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.78897,583.4
2024-08-04T16:55:34.4883585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.8696,583.63
2024-08-04T16:56:35.3027530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.73192,583.44
2024-08-04T16:57:36.4410500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.24926,581.86
2024-08-04T16:58:37.9091776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.32273,580.42
2024-08-04T16:59:38.0197788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.66533,579.03
2024-08-04T17:00:39.7845026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.79038,578.17
2024-08-04T17:01:39.0485066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.21385,577.91
2024-08-04T17:02:39.1068425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.29286,578.16
2024-08-04T17:03:39.9411446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.55143,576.33
2024-08-04T17:04:38.9262118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.85452,577.01
2024-08-04T17:05:39.3796056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.99448,575.21
2024-08-04T17:06:39.1986279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.77586,572.13
2024-08-04T17:07:40.2425964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.04138,569.72
2024-08-04T17:08:41.6672494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.92429,568.57
2024-08-04T17:09:40.9009997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.6575,567.71
2024-08-04T17:10:42.1153690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.86231,566.88
2024-08-04T17:11:42.3249452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.344,566.15
2024-08-04T17:12:44.2989105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.73107,567.74
2024-08-04T17:13:44.7130734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.03115,567.53
2024-08-04T17:14:44.2074473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.05567,564.71
2024-08-04T17:15:45.8964157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.32481,563.82
2024-08-04T17:16:45.5700847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.22889,562.17
2024-08-04T17:17:45.6847222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.88517,561.18
2024-08-04T17:18:45.4986175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.67308,559.68
2024-08-04T17:19:46.2129942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.15417,564.04
2024-08-04T17:20:46.4413244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.4236,592.66
2024-08-04T17:21:46.2961911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.02963,569.37
2024-08-04T17:22:46.5600818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.1136,560.82
2024-08-04T17:23:46.9547434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.9632,559.8
2024-08-04T17:24:47.0936397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.502,558.99
2024-08-04T17:25:48.2071162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.53407,559.71
2024-08-04T17:26:48.8420786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.73423,559.82
2024-08-04T17:27:48.7757929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.54923,560.82
2024-08-04T17:28:49.6342598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.77423,562.33
2024-08-04T17:29:50.0291745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.19259,563.43
2024-08-04T17:30:50.9232520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.9048,564.66
2024-08-04T17:31:50.0575036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.29963,566.9
2024-08-04T17:32:51.0720330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.78269,568.12
2024-08-04T17:33:51.8006537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.08833,570.05
2024-08-04T17:34:51.1848147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.06963,571.35
2024-08-04T17:35:51.0290795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.30448,571.51
2024-08-04T17:36:53.2729111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.90667,572
2024-08-04T17:37:53.1377924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.73852,573.46
2024-08-04T17:38:54.3659035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.24615,574.64
2024-08-04T17:39:55.0406324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.745,575.82
2024-08-04T17:40:55.3745356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.916,576.09
2024-08-04T17:41:56.7992219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.28517,576.66
2024-08-04T17:42:56.6179571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.77148,578.45
2024-08-04T17:43:56.7523946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.24704,579.9
2024-08-04T17:44:56.1663007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.42571,581.43
2024-08-04T17:45:58.2304600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.83923,582.48
2024-08-04T17:46:58.9446187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.53,583.58
2024-08-04T17:48:00.0035448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.60808,584.88
2024-08-04T17:49:01.0882010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.73042,586.11
2024-08-04T17:50:00.9126942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.01357,587.36
2024-08-04T17:51:00.9362854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.42741,589.76
2024-08-04T17:52:00.2949095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.04481,591.01
2024-08-04T17:53:01.1288872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.9763,593.6
2024-08-04T17:54:01.1840935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.0528,596.37
2024-08-04T17:55:03.4282180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.76714,597.48
2024-08-04T17:56:05.0620089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.14929,601.21
2024-08-04T17:57:05.4406671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.6764,605.36
2024-08-04T17:58:06.8551886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.87448,610.86
2024-08-04T17:59:07.3596986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.9652,619.27
2024-08-04T18:00:07.6443772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.66385,624.17
2024-08-04T18:01:08.4028876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.12154,630.79
2024-08-04T18:02:10.2072320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.84107,638
2024-08-04T18:03:10.8514035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.8188,645.32
2024-08-04T18:04:11.4851028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.8584,650.1
2024-08-04T18:05:12.0797995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.85259,654.9
2024-08-04T18:06:12.7485908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.74538,661.29
2024-08-04T18:07:13.5027908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.0416,670.06
2024-08-04T18:08:14.4168709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.185,679.25
2024-08-04T18:09:14.2408722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.30679,681.25
2024-08-04T18:10:15.4298255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.49962,680.01
2024-08-04T18:11:16.8846147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.15154,670.77
2024-08-04T18:12:17.7984459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.79042,666.16
2024-08-04T18:13:18.5530894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.8708,654.97
2024-08-04T18:14:20.1814552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.1256,651.42
2024-08-04T18:15:19.9064696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.64231,646.44
2024-08-04T18:16:19.5705327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.95667,640.76
2024-08-04T18:17:20.5049184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.92417,637.03
2024-08-04T18:18:21.0488705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.2508,633.66
2024-08-04T18:19:21.6575750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.4848,631.07
2024-08-04T18:20:22.4115405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.61958,627.26
2024-08-04T18:21:24.3657886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.1869,624.07
2024-08-04T18:22:25.1500866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.35926,623.32
2024-08-04T18:23:25.8094450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.36542,622.25
2024-08-04T18:24:25.3737087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.99385,624.42
2024-08-04T18:25:26.7205236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.30846,628.51
2024-08-04T18:26:26.4817841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.63172,641.83
2024-08-04T18:27:27.1763768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.5604,652.3
2024-08-04T18:28:28.9748468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.18185,639.57
2024-08-04T18:29:29.5890874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.0216,632.88
2024-08-04T18:30:30.8633679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.558,628.51
2024-08-04T18:31:30.5982229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.21074,625.44
2024-08-04T18:32:30.0867002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.39654,621.39
2024-08-04T18:33:32.3406196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.06852,620.32
2024-08-04T18:34:32.9751941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.325,620.15
2024-08-04T18:35:33.0690628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.2876,620.81
2024-08-04T18:36:33.8840710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.91885,620.98
2024-08-04T18:37:34.4228933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.0264,622.6
2024-08-04T18:38:34.5971389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.40667,625.27
2024-08-04T18:39:34.9509453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.96808,624.4
2024-08-04T18:40:36.0855164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.0616,618.82
2024-08-04T18:41:36.3635744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.22115,622.29
2024-08-04T18:42:36.6677460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.875,649.82
2024-08-04T18:43:38.1229053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.40393,686.05
2024-08-04T18:44:37.9968285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.45654,693.78
2024-08-04T18:45:37.7810545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.17926,687.77
2024-08-04T18:46:39.0598090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.4004,681.61
2024-08-04T18:47:39.2340779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.82923,662.6
2024-08-04T18:48:41.0381767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.95481,649.11
2024-08-04T18:49:41.7536646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.37167,638.1
2024-08-04T18:50:42.3315120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.9736,636.32
2024-08-04T18:51:42.7255004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.75346,634.19
2024-08-04T18:52:43.2500739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.342,631.39
2024-08-04T18:53:44.6846286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.90571,633.29
2024-08-04T18:54:44.2686628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.28036,635.33
2024-08-04T18:55:44.8375117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.3144,639.45
2024-08-04T18:56:45.3608801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.83192,645.57
2024-08-04T18:57:46.2057483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.16846,648.16
2024-08-04T18:58:46.3898998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.33741,648.3
2024-08-04T18:59:47.2086986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.0824,647.67
2024-08-04T19:00:47.8234053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.14231,649.99
2024-08-04T19:01:48.6476524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.6916,652.79
2024-08-04T19:02:48.0211189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.26481,655.11
2024-08-04T19:03:48.7452226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.8752,657.59
2024-08-04T19:04:48.4347995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.89538,657.44
2024-08-04T19:05:50.3190628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.91038,656.53
2024-08-04T19:06:50.3327716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.42808,655.85
2024-08-04T19:07:52.3576872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.18185,653.86
2024-08-04T19:08:53.3862324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.998,651.72
2024-08-04T19:09:54.2101651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.21741,648.94
2024-08-04T19:10:54.6444148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.39333,646.51
2024-08-04T19:11:55.6290367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.9584,643.61
2024-08-04T19:12:56.1636397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.67577,642.32
2024-08-04T19:13:57.7420597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.85429,640.68
2024-08-04T19:14:57.4062963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.57577,638.77
2024-08-04T19:15:58.9409457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.93038,639.23
2024-08-04T19:16:59.9049864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.6896,640.29
2024-08-04T19:17:59.2235746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.46552,643.39
2024-08-04T19:18:59.6675417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.34815,647.34
2024-08-04T19:19:59.3320530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.50481,647.31
2024-08-04T19:21:00.0359449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.18276,645.88
2024-08-04T19:22:00.3599748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.82577,645.06
2024-08-04T19:23:01.5390460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.07154,645.73
2024-08-04T19:24:03.1831685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.11143,648.32
2024-08-04T19:25:04.5977697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.82571,649.99
2024-08-04T19:26:05.0919445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.4432,651.85
2024-08-04T19:27:05.7806907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.92038,653.89
2024-08-04T19:28:06.5556297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.9488,656.48
2024-08-04T19:29:07.4098914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.5564,658.41
2024-08-04T19:30:08.1634141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.396,662.61
2024-08-04T19:31:07.9679501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.45333,665.62
2024-08-04T19:32:07.3962266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.61143,668.11
2024-08-04T19:33:08.2308915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.9728,671.28
2024-08-04T19:34:09.1353398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.7008,674.83
2024-08-04T19:35:11.6200069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.0031,678.59
2024-08-04T19:36:12.6687397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.3292,680.65
2024-08-04T19:37:14.0823671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.0237,676.89
2024-08-04T19:38:14.9774151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.95385,670.7
2024-08-04T19:39:16.1317547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.82889,663.26
2024-08-04T19:40:17.0752750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.18741,657.62
2024-08-04T19:41:17.7044221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.62,651.89
2024-08-04T19:42:17.6887643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.57148,648.02
2024-08-04T19:43:18.3528571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.3432,643.26
2024-08-04T19:44:19.5272848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.38071,646.23
2024-08-04T19:45:21.2660869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.81929,641.81
2024-08-04T19:46:21.7500145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.46923,636.59
2024-08-04T19:47:22.5049051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.97926,635.97
2024-08-04T19:48:23.4091441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.8456,637.17
2024-08-04T19:49:23.6531679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.4728,639.7
2024-08-04T19:50:23.4813688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.09296,637.26
2024-08-04T19:51:24.4061090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.03875,632.55
2024-08-04T19:52:25.0603731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.44538,627.61
2024-08-04T19:53:26.6050693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.966,618.75
2024-08-04T19:54:26.3131845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.75077,615.61
2024-08-04T19:55:26.4776337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.01192,606.92
2024-08-04T19:56:26.8815195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.175,605.75
2024-08-04T19:57:27.3064943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.7972,600.8
2024-08-04T19:58:27.0301979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.67393,602.58
2024-08-04T19:59:28.4389892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.71607,669.84
2024-08-04T20:00:28.5130651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.23815,584.43
2024-08-04T20:01:29.3480456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.07792,587.13
2024-08-04T20:02:29.6619237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.1516,583.07
2024-08-04T20:03:29.0607547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.00393,581.52
2024-08-04T20:04:29.4243936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.9112,584.66
2024-08-04T20:05:29.6090481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.1963,572.46
2024-08-04T20:06:28.9429461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.39321,567.69
2024-08-04T20:07:29.1174502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.45269,561.43
2024-08-04T20:08:30.3365445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.10889,557.07
2024-08-04T20:09:32.1205884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.67536,554.13
2024-08-04T20:10:34.1847204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.76889,565.64
2024-08-04T20:11:36.3193627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.50815,542.38
2024-08-04T20:12:38.3483590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.06296,533.09
2024-08-04T20:13:40.1821610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.50778,526.71
2024-08-04T20:14:41.9166451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.08346,529.63
2024-08-04T20:15:42.9911874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.24607,522.9
2024-08-04T20:16:43.0554311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.504,515.09
2024-08-04T20:17:43.5838353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.19231,511.54
2024-08-04T20:18:45.3188843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.46231,507.94
2024-08-04T20:19:46.3427241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.88667,505.21
2024-08-04T20:20:48.6171180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.15462,497.94
2024-08-04T20:21:50.0263178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.42346,490.7
2024-08-04T20:22:51.0627109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.20615,485.91
2024-08-04T20:23:52.6743682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.19,482.36
2024-08-04T20:24:53.4387088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.20708,480.61
2024-08-04T20:25:53.3633726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.43538,476.21
2024-08-04T20:26:54.2622856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.05708,472.33
2024-08-04T20:27:54.5857269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.1975,468.1
2024-08-04T20:28:55.4505439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.175,484.12
2024-08-04T20:29:54.9651305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.17345,472.02
2024-08-04T20:30:54.5136355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.13423,459.87
2024-08-04T20:31:55.1278941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.25667,461.7
2024-08-04T20:32:55.2919279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.57154,459
2024-08-04T20:33:55.6965117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.48654,454.07
2024-08-04T20:34:56.3100265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.96292,456.54
2024-08-04T20:35:56.9187669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.40667,463.14
2024-08-04T20:36:56.5129008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.51038,470.52
2024-08-04T20:37:56.1671199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.52615,476.42
2024-08-04T20:38:58.0747835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.80633,486.63
2024-08-04T20:39:58.4601911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.8144,491.13
2024-08-04T20:40:58.3847134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.2688,498.32
2024-08-04T20:41:58.0794976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.5052,504.95
2024-08-04T20:42:58.9236772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.3244,511.28
2024-08-04T20:43:59.6476129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.34,518.42
2024-08-04T20:45:01.3162178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.79692,527.48
2024-08-04T20:46:01.3102587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.03462,533.34
2024-08-04T20:47:01.0847043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.57846,539.63
2024-08-04T20:48:01.5395923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.39154,544.51
2024-08-04T20:49:02.9575372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.95464,552.07
2024-08-04T20:50:03.1327036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.1876,560.16
2024-08-04T20:51:03.5793045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.91926,565.38
2024-08-04T20:52:04.4607339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.22857,570.18
2024-08-04T20:53:05.7348389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.94481,575.95
2024-08-04T20:54:05.2942797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.46444,582.61
2024-08-04T20:55:05.6277571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.34192,586.09
2024-08-04T20:56:05.9224060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.6824,586.07
2024-08-04T20:57:06.1869507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.22885,585.71
2024-08-04T20:58:07.6251725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.42769,586.27
2024-08-04T20:59:07.4995296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.12111,584.87
2024-08-04T21:00:08.0043087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.18704,585.28
2024-08-04T21:01:07.9784252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.37741,585
2024-08-04T21:02:07.8819576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.12036,585.12
2024-08-04T21:03:09.4008175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.48143,582.75
2024-08-04T21:04:09.6750360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.70346,581.67
2024-08-04T21:05:11.3092971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.77185,580.7
2024-08-04T21:06:11.1639521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.91519,579.2
2024-08-04T21:07:11.4422412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.6028,579.17
2024-08-04T21:08:11.4765002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.15192,579.18
2024-08-04T21:09:11.3109649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.13593,579.67
2024-08-04T21:10:12.6750461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.92815,578.28
2024-08-04T21:11:13.2192079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.58731,578.58
2024-08-04T21:12:13.2283190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.73036,578.66
2024-08-04T21:13:15.1229206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.43429,578.6
2024-08-04T21:14:14.9266325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.0063,577.35
2024-08-04T21:15:15.1615379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.1896,576.5
2024-08-04T21:16:16.1901890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.07038,575.73
2024-08-04T21:17:16.7046261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.71885,573.13
2024-08-04T21:18:16.2786036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.07607,572.44
2024-08-04T21:19:15.9822176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.9137,571.44
2024-08-04T21:20:15.2671892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.91214,571.01
2024-08-04T21:21:15.7260042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.67667,569.57
2024-08-04T21:22:16.2799538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.1656,569.89
2024-08-04T21:23:16.5041157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.29393,570.5
2024-08-04T21:24:17.0779084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.5992,570.53
2024-08-04T21:25:19.1572483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.10714,568.56
2024-08-04T21:26:19.4417161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.17,569.66
2024-08-04T21:27:19.7661334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.62464,567.99
2024-08-04T21:28:19.1197982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.78667,565.24
2024-08-04T21:29:20.3937423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.01259,564.89
2024-08-04T21:30:21.9229888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.60214,562.56
2024-08-04T21:31:21.5569739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.31,560.54
2024-08-04T21:32:23.5312519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.10655,563.25
2024-08-04T21:33:23.4453468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.16852,588.97
2024-08-04T21:34:25.6844312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.84852,567.99
2024-08-04T21:35:26.4389187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.12083,561.02
2024-08-04T21:36:26.6231886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.598,561.89
2024-08-04T21:37:26.5672216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.86074,559.93
2024-08-04T21:38:26.6219019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.59429,561.7
2024-08-04T21:39:26.8805143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.00517,561.85
2024-08-04T21:40:27.5244119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.28,562.6
2024-08-04T21:41:27.7385484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.7964,565.04
2024-08-04T21:42:27.4228729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.83519,565.5
2024-08-04T21:43:27.1313971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.97222,567.81
2024-08-04T21:44:28.6259921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.21143,568.12
2024-08-04T21:45:29.5708759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.67208,570.67
2024-08-04T21:46:30.2648618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.0475,572.15
2024-08-04T21:47:31.5595312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.12593,574.47
2024-08-04T21:48:31.1380207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.00679,575.15
2024-08-04T21:49:32.7717305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.51556,575.53
2024-08-04T21:50:33.4958922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.5,577.39
2024-08-04T21:51:35.3707122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.35962,579.56
2024-08-04T21:52:36.9091085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.30143,582.09
2024-08-04T21:53:37.1342834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.42308,582.56
2024-08-04T21:54:36.9884696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.33889,584.2
2024-08-04T21:55:36.1426967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.3463,586.75
2024-08-04T21:56:36.1664271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.95,587.08
2024-08-04T21:57:36.8454738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.68958,590.11
2024-08-04T21:58:37.8594483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.42207,592.22
2024-08-04T21:59:37.1933296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.21786,594.29
2024-08-04T22:00:38.3982389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.22815,596.73
2024-08-04T22:01:40.1465033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.565,599.16
2024-08-04T22:02:40.4911422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.016,601.44
2024-08-04T22:03:39.9757235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.66857,603.4
2024-08-04T22:04:40.4996354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.11222,606.41
2024-08-04T22:05:40.2438359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.23519,609.24
2024-08-04T22:06:41.6321543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.77917,610.69
2024-08-04T22:07:42.0766080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.558,613.57
2024-08-04T22:08:42.1007961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.63536,616.68
2024-08-04T22:09:42.6552532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.784,620.04
2024-08-04T22:10:42.8137853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.2744,621.81
2024-08-04T22:11:42.1786619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.4068,624.34
2024-08-04T22:12:42.0720775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.41556,628.25
2024-08-04T22:13:44.6465716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.68808,632.44
2024-08-04T22:14:44.7608000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.63808,636.98
2024-08-04T22:15:44.4895101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.3416,640.38
2024-08-04T22:16:44.2436366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.7424,644.6
2024-08-04T22:17:44.0079760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.7968,650.72
2024-08-04T22:18:44.7122181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.91654,657.15
2024-08-04T22:19:45.1510188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.39115,665.62
2024-08-04T22:20:45.9352084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.51125,674.5
2024-08-04T22:21:46.9500789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.9888,684.27
2024-08-04T22:22:47.5641211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.61269,694.93
2024-08-04T22:23:49.0588622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.78885,705.05
2024-08-04T22:24:50.4068598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.45346,712.43
2024-08-04T22:25:51.8416243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.68423,711.66
2024-08-04T22:26:51.8158599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.02192,710.45
2024-08-04T22:27:51.1301770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.38615,710.54
2024-08-04T22:28:53.3989906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.886,711.89
2024-08-04T22:29:54.5435497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.44815,711.8
2024-08-04T22:30:55.2478117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.79731,711.62
2024-08-04T22:31:56.7018014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.46222,714.46
2024-08-04T22:32:56.6557911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.80222,719.61
2024-08-04T22:33:56.0646535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.23577,726.01
2024-08-04T22:34:56.0085182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.04308,729.02
2024-08-04T22:35:56.9537079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.47269,721.03
2024-08-04T22:36:56.9378198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.67107,715.85
2024-08-04T22:37:56.3758341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.83962,709.84
2024-08-04T22:38:56.3201323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.5872,699.9
2024-08-04T22:39:57.5449873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.88037,685.16
2024-08-04T22:40:57.0185524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.2944,672.02
2024-08-04T22:41:57.8630649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.20107,661.72
2024-08-04T22:42:58.0618457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.16462,655.32
2024-08-04T22:43:58.1060102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.84462,651.59
2024-08-04T22:44:58.8208506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.664,651.77
2024-08-04T22:45:59.4550345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.68643,653.9
2024-08-04T22:47:00.3332735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.81,646.4
2024-08-04T22:48:01.1174418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.73917,641.24
2024-08-04T22:49:02.0922676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.41423,636.28
2024-08-04T22:50:03.0861245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.2952,634.42
2024-08-04T22:51:03.8709589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.37357,634.48
2024-08-04T22:52:03.5395909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.22654,636.32
2024-08-04T22:53:03.7439427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.29778,654.97
2024-08-04T22:54:04.1081076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.85346,656.21
2024-08-04T22:55:05.3117025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.57962,679.83
2024-08-04T22:56:06.1213184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.6216,701.14
2024-08-04T22:57:06.9150541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.73889,707.71
2024-08-04T22:58:07.7191910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.76519,709.13
2024-08-04T22:59:09.0442049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.004,705.4
2024-08-04T23:00:09.9883874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.7112,697.95
2024-08-04T23:01:11.0268207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.85654,685.87
2024-08-04T23:02:13.3408751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.73148,677.88
2024-08-04T23:03:14.1355880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.7728,680.01
2024-08-04T23:04:15.4402695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.54192,681.96
2024-08-04T23:05:16.0486385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.9104,684.27
2024-08-04T23:06:18.2130414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.3244,686.93
2024-08-04T23:07:18.7377702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.45269,687.11
2024-08-04T23:08:19.5418916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.14375,681.96
2024-08-04T23:09:21.0607661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.91148,670.6
2024-08-04T23:10:21.1951486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.0432,665.45
2024-08-04T23:11:22.0088074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.23125,664.02
2024-08-04T23:12:23.0936938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.1836,664.74
2024-08-04T23:13:24.1172196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.82852,664.5
2024-08-04T23:14:24.6061435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.63417,664.07
2024-08-04T23:15:24.7708654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.6708,663.49
2024-08-04T23:16:24.2750277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.31107,663.6
2024-08-04T23:17:24.4087556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.94852,664.38
2024-08-04T23:18:25.7378477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.6652,666.65
2024-08-04T23:19:26.6025667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.49962,668.81
2024-08-04T23:20:26.7468070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.048,669.82
2024-08-04T23:21:27.0003809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.58111,671.17
2024-08-04T23:22:28.9244649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.66269,672.35
2024-08-04T23:23:29.7041187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.334,676.03
2024-08-04T23:24:30.6684267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.84231,685.34
2024-08-04T23:25:31.6025396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.3764,707.71
2024-08-04T23:26:32.2666437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.52593,736.66
2024-08-04T23:27:32.3156982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.65615,773.25
2024-08-04T23:28:32.3899513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.7892,785.11
2024-08-04T23:29:33.2534723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.23296,709.49
2024-08-04T23:30:34.5683144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.11481,697.95
2024-08-04T23:31:35.6228492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.5908,720.68
2024-08-04T23:32:36.7914677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.485,683.92
2024-08-04T23:33:38.0256410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.45125,689.6
2024-08-04T23:34:40.1599941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.20071,700.43
2024-08-04T23:35:41.1645015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.00077,642.89
2024-08-04T23:36:41.8326214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.2316,641.12
2024-08-04T23:37:42.4372337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.5796,635.03
2024-08-04T23:38:43.7615704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.30259,625.31
2024-08-04T23:39:43.3963380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.28444,621.76
2024-08-04T23:40:44.1098559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.28208,615.01
2024-08-04T23:41:45.3391617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.5536,606.31
2024-08-04T23:42:46.7330088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.2592,603.87
2024-08-04T23:43:47.1573037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.1388,587.93
2024-08-04T23:44:47.1313395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.57143,574.52
2024-08-04T23:45:47.2710275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.94519,556.12
2024-08-04T23:46:48.2153028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.36931,550.87
2024-08-04T23:47:49.6490740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.70481,547.63
2024-08-04T23:48:49.7234180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.11231,543.98
2024-08-04T23:49:49.2273772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.67077,534.89
2024-08-04T23:50:49.5661090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.07536,527.2
2024-08-04T23:51:49.0504138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.46074,521
2024-08-04T23:52:49.3943692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.00333,516.45
2024-08-04T23:53:51.0393508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.47296,511.2
2024-08-04T23:54:51.8679071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.50077,507.74
2024-08-04T23:55:51.6917658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.52731,503.1
2024-08-04T23:56:51.4863696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.36393,499.52
2024-08-04T23:57:52.2101784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.06333,492.47
2024-08-04T23:58:53.6249281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.53654,488.02
2024-08-04T23:59:53.4438570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.00577,516.44