ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-04T00:00:20.3165507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,318.35,21.05,318.77
2024-08-04T00:01:20.3207622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,317.85,18.49,320.72
2024-08-04T00:02:20.3247725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,317.69,21.13,312.01
2024-08-04T00:03:20.3154608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,317.39,20.1,317.15
2024-08-04T00:04:20.3095034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,316.26,21.01,315.11
2024-08-04T00:05:20.3137017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,316.92,19.11,318.44
2024-08-04T00:06:20.3179807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,313.73,21.26,314.12
2024-08-04T00:07:20.3082906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,315.23,18.67,313.91
2024-08-04T00:08:20.3131690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,312.31,19.97,308.31
2024-08-04T00:09:20.3170474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,313.57,17.62,309.55
2024-08-04T00:10:20.3115072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,310.01,14.17,298.98
2024-08-04T00:11:20.3017563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,300.27,18.15,298.06
2024-08-04T00:12:20.3060740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,296.34,17.79,301.7
2024-08-04T00:13:20.3104744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,302.62,15.49,306.1
2024-08-04T00:14:20.3143130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,302.18,17.92,299.52
2024-08-04T00:15:20.3046481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,301.12,16.62,298.7
2024-08-04T00:16:20.3090509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,298.31,18.95,297.98
2024-08-04T00:17:20.3032487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,298.69,17.88,298.81
2024-08-04T00:18:20.3071791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,299.89,17.74,295.88
2024-08-04T00:19:20.2974545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,294.67,15.49,296.48
2024-08-04T00:20:20.3017661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,298.85,18.24,298.38
2024-08-04T00:21:20.3060555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,299.96,16.99,297.54
2024-08-04T00:22:20.3100695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,297.17,16.56,301.91
2024-08-04T00:23:20.3008402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,299.76,18.27,300.51
2024-08-04T00:24:20.2950463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,301.86,18.76,303.66
2024-08-04T00:25:20.2992682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,300.52,17.4,297.22
2024-08-04T00:26:20.3036076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,300.19,18.95,304.09
2024-08-04T00:27:20.2941167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,299.13,17.45,293.22
2024-08-04T00:28:20.2983655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,298.96,18.14,299.18
2024-08-04T00:29:20.3021984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,299.2,16.95,297.3
2024-08-04T00:30:20.3064124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,301.33,16.98,299.93
2024-08-04T00:31:20.2897272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,302.54,17.96,302.14
2024-08-04T00:32:20.2916981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,300.04,17.8,300.92
2024-08-04T00:33:20.2980161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,301.37,16.92,298.08
2024-08-04T00:34:20.3024252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,299.47,17.08,294.99
2024-08-04T00:35:20.2923056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,296.17,18.09,293.66
2024-08-04T00:36:20.2943153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,299.67,16.33,294.51
2024-08-04T00:37:20.3012559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,296.63,16.18,295.87
2024-08-04T00:38:20.3055171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,293.91,16.83,297.08
2024-08-04T00:39:20.2956006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,297.08,15.97,298.17
2024-08-04T00:40:20.2873409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,293.71,15.8,302.95
2024-08-04T00:41:20.2920031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,298.41,17.98,302.97
2024-08-04T00:42:20.2956656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,303.24,15.52,306.48
2024-08-04T00:43:20.2860759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,306.61,14.61,306.24
2024-08-04T00:44:20.2807549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,308.6,15.85,312.64
2024-08-04T00:45:20.2847595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,308.58,17.79,306.7
2024-08-04T00:46:20.2893097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,309.46,16.18,306.2
2024-08-04T00:47:20.2795909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,308.88,16.83,310.78
2024-08-04T00:48:20.2860879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,308.15,15.23,308.78
2024-08-04T00:49:20.2880458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,308.76,16.13,310.45
2024-08-04T00:50:20.2918667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,308.62,17.58,309.11
2024-08-04T00:51:20.2727300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,310,14.91,308.94
2024-08-04T00:52:20.2769834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,310.03,18.56,311.53
2024-08-04T00:53:20.2808976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,310.69,17.41,310.22
2024-08-04T00:54:20.2856811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,308.56,16.75,306.64
2024-08-04T00:55:20.2756586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,309.57,18.32,312.28
2024-08-04T00:56:20.2798550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,307.88,19.91,311.39
2024-08-04T00:57:20.2833656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,309.66,18.63,304.18
2024-08-04T00:58:20.2877235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,311.2,19.7,308.39
2024-08-04T00:59:20.2781816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,311.39,20.77,312.33
2024-08-04T01:00:20.2825441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,313.68,20.45,314.72
2024-08-04T01:01:20.2868791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,314.56,16.58,314.35
2024-08-04T01:02:20.2905842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,313.75,17.06,309.91
2024-08-04T01:03:20.2811424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,311.9,20.66,313.33
2024-08-04T01:04:20.2855061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,314.92,19.89,313.59
2024-08-04T01:05:20.2898859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,314.94,17.32,311.21
2024-08-04T01:06:20.2938918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,314.4,22.33,314.65
2024-08-04T01:07:20.2842495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,316.97,18.45,311.95
2024-08-04T01:08:20.2891854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,317.64,19.24,316.54
2024-08-04T01:09:20.2928975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,313.75,17.71,314.86
2024-08-04T01:10:20.2971099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,314.48,21.71,313.52
2024-08-04T01:11:20.2873321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,315.31,20.79,311.38
2024-08-04T01:12:20.2919886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,313.28,22.99,313.85
2024-08-04T01:13:20.2964238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,316.67,20.25,315.41
2024-08-04T01:14:20.3004430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,313.34,20.79,314.63
2024-08-04T01:15:20.2902700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,316.26,22.15,318.52
2024-08-04T01:16:20.2950414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,317.92,19.58,312.9
2024-08-04T01:17:20.2996034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,313.82,22.4,321.13
2024-08-04T01:18:20.3037618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,320.36,22.03,322.31
2024-08-04T01:19:20.2548735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,317.25,20.19,317.95
2024-08-04T01:20:20.2984756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,317.63,20.82,314.38
2024-08-04T01:21:20.2633827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,314.2,21.86,316.71
2024-08-04T01:22:20.3068133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,317.1,21.18,317.86
2024-08-04T01:23:20.2574541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,317.09,21.71,323.37
2024-08-04T01:24:20.3007444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,322.39,19.08,317.85
2024-08-04T01:25:20.3050348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,314.08,20.83,313.49
2024-08-04T01:26:20.2605320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,315.75,21.3,314.3
2024-08-04T01:27:20.2573052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,313.6,23.14,313.41
2024-08-04T01:28:20.2573446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,318.38,20.65,321.62
2024-08-04T01:29:20.2595378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,317.65,21.75,317.38
2024-08-04T01:30:20.2530120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,316.99,22.49,321.24
2024-08-04T01:31:20.2576024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,317.98,23.25,314.5
2024-08-04T01:32:20.2481630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,318.41,21.12,318.55
2024-08-04T01:33:20.2520784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,316.76,22.15,316.53
2024-08-04T01:34:20.2568662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,321.36,22.29,318.69
2024-08-04T01:35:20.2605176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,316.65,19.75,321.15
2024-08-04T01:36:20.2510661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,323.42,21.05,324.46
2024-08-04T01:37:20.2478220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,323.09,21.4,323.78
2024-08-04T01:38:20.2517065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,321.34,22.13,323.37
2024-08-04T01:39:20.2565752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,319.45,20.97,322.32
2024-08-04T01:40:20.2467261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,319.96,22.78,315.59
2024-08-04T01:41:20.2512415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,316.19,19.35,320.25
2024-08-04T01:42:20.2549869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,317.35,22.55,318.22
2024-08-04T01:43:20.2593581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,322.26,21.72,320.89
2024-08-04T01:44:20.2500083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,324.53,21.18,327.61
2024-08-04T01:45:20.2419764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,325.7,19.97,324.64
2024-08-04T01:46:20.2462762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,319.8,21.82,322.9
2024-08-04T01:47:20.2497634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,320.32,23.39,320.13
2024-08-04T01:48:20.2405503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,322.8,21.67,324.51
2024-08-04T01:49:20.2446213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.77,21.83,324.45
2024-08-04T01:50:20.2386671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,325.08,22.84,327.54
2024-08-04T01:51:20.2432777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,324.14,22.9,321.87
2024-08-04T01:52:20.2337586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,323.59,23.08,322.98
2024-08-04T01:53:20.2379447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,324.8,16.17,286.04
2024-08-04T01:54:20.2416977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,326.59,20.1,325.71
2024-08-04T01:55:20.2466269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,321.1,21.2,321.63
2024-08-04T01:56:20.2266889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,323.54,22.13,322.89
2024-08-04T01:57:20.2307880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,321.49,23.64,324.37
2024-08-04T01:58:20.2348540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,320.58,20.71,317.77
2024-08-04T01:59:20.2393988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,319.76,20.74,319.27
2024-08-04T02:00:20.2297675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,322.04,10.76,279.33
2024-08-04T02:01:20.2336954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,328.41,18.89,311.13
2024-08-04T02:02:20.2285323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,329.13,18.45,4.32
2024-08-04T02:03:20.2323951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,326.03,19.24,303.74
2024-08-04T02:04:20.2229077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,332.99,20.75,332.58
2024-08-04T02:05:20.2271011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,330.31,20.28,305.93
2024-08-04T02:06:20.2309534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,333.52,23.7,327.98
2024-08-04T02:07:20.2348748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,324.75,22.77,332.46
2024-08-04T02:08:20.2263400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,324.12,20.54,322.12
2024-08-04T02:09:20.2202369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,324.8,19.92,322.52
2024-08-04T02:10:20.2241596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,324.42,19.06,322.91
2024-08-04T02:11:20.2289367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,323.18,20.31,324.73
2024-08-04T02:12:20.2174101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,324.89,18.69,329.67
2024-08-04T02:13:20.2213416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,325.07,21.95,324.96
2024-08-04T02:14:20.2261400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,325.92,22.42,322.51
2024-08-04T02:15:20.2228911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.81,20.83,322.69
2024-08-04T02:16:20.2246101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,325.96,18.73,302.87
2024-08-04T02:17:20.2129912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,330.75,14.09,278.46
2024-08-04T02:18:20.2170849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,331.58,17.9,314.88
2024-08-04T02:19:20.2211453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,333.49,17.76,0.27
2024-08-04T02:20:20.2259192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,324.71,19.04,323.11
2024-08-04T02:21:20.2178347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,325.22,19.6,328.7
2024-08-04T02:22:20.2088659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,328.31,17.03,340.83
2024-08-04T02:23:20.2130338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,325.95,22.33,341.09
2024-08-04T02:24:20.2169895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,331.06,21.05,339.83
2024-08-04T02:25:20.2211259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,345.16,20.84,335.18
2024-08-04T02:26:20.2099114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,327.82,21.98,325.87
2024-08-04T02:27:20.2147761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,326.59,23.61,331.7
2024-08-04T02:28:20.2182227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,326.19,21.2,324.94
2024-08-04T02:29:20.2129005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,325.92,21.3,325.94
2024-08-04T02:30:20.2170428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,324.13,22.01,326.69
2024-08-04T02:31:20.2061306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,326.87,22.07,330.77
2024-08-04T02:32:20.2102134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,328.14,22.54,324.37
2024-08-04T02:33:20.2143258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,325.27,22.87,322.9
2024-08-04T02:34:20.2185522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,325.26,21.49,323.69
2024-08-04T02:35:20.1969040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,325.02,22.13,331.41
2024-08-04T02:36:20.2017572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,325.82,21.61,326.73
2024-08-04T02:37:20.2055124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,325.32,22.4,324.09
2024-08-04T02:38:20.2097332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,324.29,22.06,324.82
2024-08-04T02:39:20.2143226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,325.59,21.91,331.74
2024-08-04T02:40:20.2032106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,327.18,21.34,323.3
2024-08-04T02:41:20.1995662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.33,21.45,324.37
2024-08-04T02:42:20.2034794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,324.49,24.31,325.52
2024-08-04T02:43:20.2075600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,327.52,21.96,326.82
2024-08-04T02:44:20.1968638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,326.37,22.09,325.77
2024-08-04T02:45:20.2008282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,326.78,22.41,325.19
2024-08-04T02:46:20.2046891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,325.94,20.96,325.11
2024-08-04T02:47:20.2095769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,327.1,22.98,326.99
2024-08-04T02:48:20.2132737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,326.34,23.39,326.94
2024-08-04T02:49:20.2021712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,324.91,21.62,323.07
2024-08-04T02:50:20.1938490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,324.55,26.18,326.48
2024-08-04T02:51:20.1984108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,326.94,22.56,330.32
2024-08-04T02:52:20.2024420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,323.97,24.93,324.7
2024-08-04T02:53:20.1916825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,327.15,24.28,325.96
2024-08-04T02:54:20.1855852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,324.81,23.18,324.1
2024-08-04T02:55:20.1900757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,323.26,23.39,321.71
2024-08-04T02:56:20.1937877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,324.46,26.57,323.76
2024-08-04T02:57:20.1978167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,327,24.66,324.52
2024-08-04T02:58:20.1866604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,325.06,21.85,327.58
2024-08-04T02:59:20.1909010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,322.33,21.38,317.67
2024-08-04T03:00:20.1855304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,338.69,12.64,343.73
2024-08-04T03:01:20.1893538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,341.34,14.14,333.54
2024-08-04T03:02:20.1781963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,337.19,13.28,334.24
2024-08-04T03:03:20.1829365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,337.23,13.62,329.55
2024-08-04T03:04:20.1871550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,336.9,14.04,337.46
2024-08-04T03:05:20.1847397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,334.82,13.79,348.17
2024-08-04T03:06:20.1855469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,343.55,12.58,339.62
2024-08-04T03:07:20.1737507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,337.29,13.57,340.81
2024-08-04T03:08:20.1784635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,340.15,13,344.41
2024-08-04T03:09:20.1820660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,345.23,13.8,349.66
2024-08-04T03:10:20.1869756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,339.89,12.68,348.14
2024-08-04T03:11:20.1757283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,336.67,14.27,340.37
2024-08-04T03:12:20.1795299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,345.51,13.52,351
2024-08-04T03:13:20.1733704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,343.79,14.2,343.81
2024-08-04T03:14:20.1780202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,344.11,13.34,352.09
2024-08-04T03:15:20.1820431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,345.78,13.86,344.79
2024-08-04T03:16:20.1714427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,344.92,14.25,340.37
2024-08-04T03:17:20.1754931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,344.49,14.51,345.19
2024-08-04T03:18:20.1795744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,343.59,14.83,337.66
2024-08-04T03:19:20.1738737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,345.04,14.26,347.8
2024-08-04T03:20:20.1639669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,341.95,13.31,344.75
2024-08-04T03:21:20.1664580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,342.49,13.89,341.19
2024-08-04T03:22:20.1706787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,344.06,13.87,345.86
2024-08-04T03:23:20.1750226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,345.93,13.89,347.14
2024-08-04T03:24:20.1795198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,337.36,14.88,340.93
2024-08-04T03:25:20.1677296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,340.32,14.26,338.6
2024-08-04T03:26:20.1713194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,343.36,15.74,328.59
2024-08-04T03:27:20.1758128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,331.78,15.25,332.3
2024-08-04T03:28:20.1800928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,338.56,14.9,333.07
2024-08-04T03:29:20.1842005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,340.39,14.42,335.93
2024-08-04T03:30:20.1729286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,345.81,14.48,339.45
2024-08-04T03:31:20.1776953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,334.06,24.13,327.6
2024-08-04T03:32:20.1819299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,327.2,24.46,327.64
2024-08-04T03:33:20.1860380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,327.35,22.7,320.81
2024-08-04T03:34:20.1740805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,325.58,24.38,327.81
2024-08-04T03:35:20.1785730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,327.5,20.72,334.06
2024-08-04T03:36:20.1831650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,329.71,21.75,327.62
2024-08-04T03:37:20.1875156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,327.24,21.04,325.36
2024-08-04T03:38:20.1916725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,325.24,23.77,320.48
2024-08-04T03:39:20.1799942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,325.21,22.43,321.24
2024-08-04T03:40:20.1553019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,326.4,26.12,332.59
2024-08-04T03:41:20.1889524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,326.57,21.21,326.24
2024-08-04T03:42:20.1924132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,327.05,22.04,331.09
2024-08-04T03:43:20.1814622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,327.75,21.54,326.71
2024-08-04T03:44:20.1858047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,326.48,22.5,324.66
2024-08-04T03:45:20.1894866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,327.35,23.34,327.02
2024-08-04T03:46:20.1943464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,324.48,19.95,322.7
2024-08-04T03:47:20.1614001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,325.43,22.37,321.74
2024-08-04T03:48:20.1874250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,325.24,22.48,327.6
2024-08-04T03:49:20.1909416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,327.31,21.81,322.94
2024-08-04T03:50:20.1949851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,325.5,24.09,328.76
2024-08-04T03:51:20.2000441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,326.7,23.34,327.26
2024-08-04T03:52:20.1517592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,325.38,22.02,322.37
2024-08-04T03:53:20.1830620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,321.06,23.42,325.7
2024-08-04T03:54:20.1478094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,325.44,24.7,333.91
2024-08-04T03:55:20.1519769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,329.51,23.27,329.18
2024-08-04T03:56:20.1557473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,328.33,21.17,325.04
2024-08-04T03:57:20.1448537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,326.5,22.23,326.58
2024-08-04T03:58:20.1389220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,325.17,22.6,324.76
2024-08-04T03:59:20.1426747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,327.6,19.85,329.15
2024-08-04T04:00:20.1477173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,328.69,20.9,331.02
2024-08-04T04:01:20.1362744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,328.79,20.92,325.32
2024-08-04T04:02:20.1398272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.88,21.2,327.56
2024-08-04T04:03:20.1445185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,327.98,18.76,324.71
2024-08-04T04:04:20.1482966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,327.68,18.22,329.28
2024-08-04T04:05:20.1432512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,327.09,21.07,327.69
2024-08-04T04:06:20.1314601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,326.08,19.15,326.08
2024-08-04T04:07:20.1361583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,326.62,19.25,327.08
2024-08-04T04:08:20.1399852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,326.72,21.12,324.97
2024-08-04T04:09:20.1443060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,326.43,19.67,324.74
2024-08-04T04:10:20.1326309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,328.42,20.08,324.31
2024-08-04T04:11:20.1272645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,324.08,18.51,324.38
2024-08-04T04:12:20.1311441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,322.78,18.98,320.01
2024-08-04T04:13:20.1353878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,322.87,20.04,326.09
2024-08-04T04:14:20.1402841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,325.84,21.9,325.47
2024-08-04T04:15:20.1285997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,323.66,19.52,323.88
2024-08-04T04:16:20.1325557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,323.14,15.85,324.1
2024-08-04T04:17:20.1266652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,316.3,11.86,248.75
2024-08-04T04:18:20.1311770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,321.83,18.84,326.44
2024-08-04T04:19:20.1197185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,319.59,20.43,328.06
2024-08-04T04:20:20.1241730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,325.04,19.82,322.79
2024-08-04T04:21:20.1280724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,325.04,18.23,319.17
2024-08-04T04:22:20.1325915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,323.5,18.13,291.63
2024-08-04T04:23:20.1271752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,321.74,17.69,321.68
2024-08-04T04:24:20.1158021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,322.45,16.92,323.81
2024-08-04T04:25:20.1202733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,323.52,17.94,324.19
2024-08-04T04:26:20.1241293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,325.81,16.4,326.34
2024-08-04T04:27:20.1280763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,323.74,16.32,327.09
2024-08-04T04:28:20.1326998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,324.61,16.75,322.65
2024-08-04T04:29:20.1208473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.92,16.35,327.4
2024-08-04T04:30:20.1150778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,325.44,8.37,23.18
2024-08-04T04:31:20.1193458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,320.57,13.9,314.99
2024-08-04T04:32:20.1241423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,325.57,16.58,328.3
2024-08-04T04:33:20.1130113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,326.3,16.09,322.53
2024-08-04T04:34:20.1171611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,325.11,16.9,326.37
2024-08-04T04:35:20.1207496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,326.34,17.53,327.41
2024-08-04T04:36:20.1155504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,325.09,18.6,328.24
2024-08-04T04:37:20.1199104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,324.88,17.31,325.17
2024-08-04T04:38:20.1079752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,323.7,16.55,326.1
2024-08-04T04:39:20.1124610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,323.9,16.15,329.76
2024-08-04T04:40:20.1169664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,323.31,8.95,12.2
2024-08-04T04:41:20.1207148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323.88,14.7,320.7
2024-08-04T04:42:20.1125643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,323.86,16.2,321.79
2024-08-04T04:43:20.1062024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.05,16.31,323.04
2024-08-04T04:44:20.1106369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,323.22,17.17,322.5
2024-08-04T04:45:20.1145233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,320.14,15,314.39
2024-08-04T04:46:20.1183138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,321.09,17.36,318.14
2024-08-04T04:47:20.1077534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,319.15,14.52,298.91
2024-08-04T04:48:20.1120902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,318.24,16.4,314.7
2024-08-04T04:49:20.1161045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,321.73,17.96,321.93
2024-08-04T04:50:20.1197649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,321.12,16.08,314.27
2024-08-04T04:51:20.1087507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,319.29,15.61,324.7
2024-08-04T04:52:20.1130061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,320.56,16.35,320.01
2024-08-04T04:53:20.1171710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,319.37,14.08,317.57
2024-08-04T04:54:20.1093255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,317.61,19.11,319.77
2024-08-04T04:55:20.1136328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,319.14,16.56,314
2024-08-04T04:56:20.1141657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,316.05,14.95,320.78
2024-08-04T04:57:20.1184240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,320.64,16.69,322.09
2024-08-04T04:58:20.1227768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,320.95,16.35,321.31
2024-08-04T04:59:20.1052838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,320.16,16.52,318.57
2024-08-04T05:00:20.0940487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,320.17,14.57,316.95
2024-08-04T05:01:20.0980511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,319.01,15.69,312.43
2024-08-04T05:02:20.1020154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,320.1,14.53,319.5
2024-08-04T05:03:20.0967327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,320.26,15.45,320.4
2024-08-04T05:04:20.1005541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,319.31,19.14,319.12
2024-08-04T05:05:20.0891495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,318.3,16.87,318.52
2024-08-04T05:06:20.0936898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,319.53,16.7,319.06
2024-08-04T05:07:20.0981617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,318.52,16.57,322.04
2024-08-04T05:08:20.1019439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,319.35,18.1,322.48
2024-08-04T05:09:20.0809789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,321.75,16.96,319.57
2024-08-04T05:10:20.0847995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,320.5,16.7,317.34
2024-08-04T05:11:20.0890923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,320.76,18.31,317.03
2024-08-04T05:12:20.0932302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,319.16,16.24,323.29
2024-08-04T05:13:20.0978876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,322.71,17.46,320.5
2024-08-04T05:14:20.0863152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,321.29,19.44,317.69
2024-08-04T05:15:20.0909910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,323.24,19.18,326.08
2024-08-04T05:16:20.0850076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,324.17,20.57,321.29
2024-08-04T05:17:20.0886148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,324.86,17.74,322.31
2024-08-04T05:18:20.0773255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,325.65,19.25,327.11
2024-08-04T05:19:20.0822582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,325.04,19.06,324.55
2024-08-04T05:20:20.0862751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,324.57,18.84,324.1
2024-08-04T05:21:20.0905925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,326.56,18.18,327.84
2024-08-04T05:22:20.0846379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,324.89,18.37,324.84
2024-08-04T05:23:20.0730289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,326.41,18.17,336.28
2024-08-04T05:24:20.0775979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,325.77,17.1,324.73
2024-08-04T05:25:20.0817712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,325.11,16.35,327.85
2024-08-04T05:26:20.0858851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.59,15.6,322.21
2024-08-04T05:27:20.0900864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,324.07,19.73,324.88
2024-08-04T05:28:20.0790540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,327.52,19.06,325.81
2024-08-04T05:29:20.0728732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,327.71,19.21,325.73
2024-08-04T05:30:20.0770439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,310.5,18.74,300.4
2024-08-04T05:31:20.0818041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,315.34,18.26,318.66
2024-08-04T05:32:20.0707578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,318.35,20.39,251.21
2024-08-04T05:33:20.0742060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.6,19.43,329.97
2024-08-04T05:34:20.0793035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,328.46,18.78,324.42
2024-08-04T05:35:20.0728982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,325.71,20.33,323.96
2024-08-04T05:36:20.0771643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,325.51,20.26,327.13
2024-08-04T05:37:20.0659865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,324.45,21.24,324.03
2024-08-04T05:38:20.0699620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,324.48,19.03,323.76
2024-08-04T05:39:20.0691596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,324.66,18.54,323.27
2024-08-04T05:40:20.0790215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,324.92,18.18,325.42
2024-08-04T05:41:20.0574537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,326.12,16.79,332.23
2024-08-04T05:42:20.0614755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,328.36,18.68,328.18
2024-08-04T05:43:20.0659327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,327.3,18.57,326.01
2024-08-04T05:44:20.0699737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,326.23,20.76,326.07
2024-08-04T05:45:20.0745484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,325.48,21.72,326.52
2024-08-04T05:46:20.0633623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,330.73,19.99,329.17
2024-08-04T05:47:20.0662042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,326.63,20.4,328.65
2024-08-04T05:48:20.0641099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,327.27,19.7,326.27
2024-08-04T05:49:20.0682679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,325.86,20.74,326.66
2024-08-04T05:50:20.0567143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.9,20.25,326.32
2024-08-04T05:51:20.0607808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,326.33,20.35,322.62
2024-08-04T05:52:20.0651022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,324.49,18.15,329.73
2024-08-04T05:53:20.0689135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,325.23,20.25,323.33
2024-08-04T05:54:20.0734042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,325.3,19.48,330.01
2024-08-04T05:55:20.0620819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,324.48,19.02,324.07
2024-08-04T05:56:20.0664401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,324.56,18.07,330.18
2024-08-04T05:57:20.0678705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,323.39,18.76,326.18
2024-08-04T05:58:20.0719178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,322.09,18.33,324.93
2024-08-04T05:59:20.0604539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,324.17,18.21,323.28
2024-08-04T06:00:20.0647249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,325.4,17.42,324.4
2024-08-04T06:01:20.0697460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,325.08,18.48,322.43
2024-08-04T06:02:20.0730801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,324.74,15.46,326.83
2024-08-04T06:03:20.0778967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,329.45,18.89,328.95
2024-08-04T06:04:20.0663398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,326.54,16.94,329.51
2024-08-04T06:05:20.0701965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,324.91,19.73,324.25
2024-08-04T06:06:20.0753413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,324.27,18.86,325.89
2024-08-04T06:07:20.0793352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,323.77,18.79,325.49
2024-08-04T06:08:20.0674359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,325.07,21.28,322.56
2024-08-04T06:09:20.0717992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,324.55,18.69,327.31
2024-08-04T06:10:20.0758075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.97,19.33,325.5
2024-08-04T06:11:20.0808026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,322.55,20.11,327.02
2024-08-04T06:12:20.0847350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,324.13,17.08,326.95
2024-08-04T06:13:20.0731091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,322.55,19.41,318.08
2024-08-04T06:14:20.0771487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,321.65,20.88,324.6
2024-08-04T06:15:20.0820519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,320.5,21.21,322.79
2024-08-04T06:16:20.0861185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.69,15.58,323.69
2024-08-04T06:17:20.0745201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,321.72,20.54,318.97
2024-08-04T06:18:20.0691601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,323.4,21.15,322.75
2024-08-04T06:19:20.0736689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,321.87,22.52,322.52
2024-08-04T06:20:20.0773690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,321.94,22.92,321.6
2024-08-04T06:21:20.0820026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,320.54,21.27,322.68
2024-08-04T06:22:20.0306260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,319.83,20.11,319.44
2024-08-04T06:23:20.0355675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,320.82,22,321.88
2024-08-04T06:24:20.0391854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,321.29,19.21,319.61
2024-08-04T06:25:20.0435565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,320.2,21.34,320.05
2024-08-04T06:26:20.0376953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,322.63,18.96,320.15
2024-08-04T06:27:20.0264570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,320.88,21.44,317.75
2024-08-04T06:28:20.0311088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,320.28,20.58,320.01
2024-08-04T06:29:20.0354250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,319.22,21.18,320.39
2024-08-04T06:30:20.0396736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,320.02,20.79,320.59
2024-08-04T06:31:20.0278149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,321.71,21.34,319.55
2024-08-04T06:32:20.0320642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,325.26,19.1,320.54
2024-08-04T06:33:20.0266189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,326.03,21.09,331.65
2024-08-04T06:34:20.0310215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,322.62,21.47,323.38
2024-08-04T06:35:20.0345197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,320.29,17.38,325.87
2024-08-04T06:36:20.0234373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,328,16.2,326.49
2024-08-04T06:37:20.0280860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,329.27,18.3,332.91
2024-08-04T06:38:20.0319009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,325.41,16.62,321.21
2024-08-04T06:39:20.0261667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,324.23,18.57,326.75
2024-08-04T06:40:20.0145968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,328.76,16.8,326.75
2024-08-04T06:41:20.0196224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,328.79,19.84,329.85
2024-08-04T06:42:20.0233176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,327.64,21.7,329.02
2024-08-04T06:43:20.0273936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,328.01,21.01,325.53
2024-08-04T06:44:20.0320147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,329.94,17.58,332.97
2024-08-04T06:45:20.0203909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.79,16.99,327.49
2024-08-04T06:46:20.0149207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,327.46,9.12,90.32
2024-08-04T06:47:20.0189737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,323.76,21.32,327.63
2024-08-04T06:48:20.0236470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,325.7,19.08,326.58
2024-08-04T06:49:20.0121889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,326.61,20.94,326.77
2024-08-04T06:50:20.0164926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,326.35,18.52,331.74
2024-08-04T06:51:20.0202639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,327.64,22.02,323.54
2024-08-04T06:52:20.0168768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,328.27,21.37,325.13
2024-08-04T06:53:20.0215180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.09,17.81,324.01
2024-08-04T06:54:20.0093699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,326.34,19.46,331.02
2024-08-04T06:55:20.0136916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,329.38,19.01,327.03
2024-08-04T06:56:20.0182707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,329.3,18.99,330.35
2024-08-04T06:57:20.0226334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,326.19,21.05,321.92
2024-08-04T06:58:20.0112497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,311.48,17.6,317.68
2024-08-04T06:59:20.0030094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,316.23,20.76,323.3
2024-08-04T07:00:20.0192429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,325.32,20.59,332.62
2024-08-04T07:01:20.0117033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,330.31,21.35,325.92
2024-08-04T07:02:20.0162334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,329.03,18.73,325.49
2024-08-04T07:03:20.0047727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,328.23,21.91,327.75
2024-08-04T07:04:20.0087050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,328.28,18.98,330.8
2024-08-04T07:05:20.0060554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,328.16,19.03,328.62
2024-08-04T07:06:20.0071391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,325.58,20.94,328.86
2024-08-04T07:07:19.9956258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,325.65,19.35,323.68
2024-08-04T07:08:18.9999753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,327.18,19.89,325.95
2024-08-04T07:09:18.0046567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,323.65,21.96,323.02
2024-08-04T07:10:18.0087153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,327.32,22.65,329.45
2024-08-04T07:11:18.0031670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,331.71,19.08,332.8
2024-08-04T07:12:17.9918468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,331.48,18.51,327.68
2024-08-04T07:13:16.9952777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,326.75,17.72,325.37
2024-08-04T07:14:15.9994501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,330.07,19.86,334.08
2024-08-04T07:15:15.0035462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,333.07,20.01,325.28
2024-08-04T07:16:15.0081405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,328.23,18.31,331.11
2024-08-04T07:17:14.9966208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,329.42,19.59,327.26
2024-08-04T07:18:13.9912871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.11,17.06,334.29
2024-08-04T07:19:12.9953122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,329.97,17.65,333.8
2024-08-04T07:20:11.9994249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,330.59,18.76,325.06
2024-08-04T07:21:10.9877813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,331.23,20.58,327.63
2024-08-04T07:22:09.9919669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,330.14,23.43,326.67
2024-08-04T07:23:08.9961136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,326.61,21.7,326.77
2024-08-04T07:24:07.9904405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,329.31,22.07,327.76
2024-08-04T07:25:06.9947125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,330.08,17.82,329.87
2024-08-04T07:26:05.9833306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,326.99,17.59,329.83
2024-08-04T07:27:04.9871596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,325.98,17.8,328.55
2024-08-04T07:28:03.9918896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,327.03,19.84,322.47
2024-08-04T07:29:02.9960145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,326.26,17.75,328.24
2024-08-04T07:30:01.9746331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,328.67,20.05,326.16
2024-08-04T07:31:00.9786381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,328.47,19.87,327.22
2024-08-04T07:31:59.9826398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,326.37,18.64,325.89
2024-08-04T07:32:58.9865484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,328,17.11,330.75
2024-08-04T07:33:57.9905037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,328.69,17.29,328.67
2024-08-04T07:34:56.9799597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,329.68,16.07,332.31
2024-08-04T07:35:55.9832331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,329.09,22.88,330.57
2024-08-04T07:36:54.9775156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,329.6,23.19,330.04
2024-08-04T07:37:53.9820194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,333.92,21.79,329.21
2024-08-04T07:38:52.9861822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,331.33,22.54,329.65
2024-08-04T07:39:51.9750872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,330.99,24.12,332.46
2024-08-04T07:40:50.9786760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,329.74,21.91,325.31
2024-08-04T07:41:49.9858369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,327.44,21.41,326.89
2024-08-04T07:42:48.9868234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,328.53,19.57,328.31
2024-08-04T07:43:47.9662769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,329.42,20.36,331.98
2024-08-04T07:44:46.9702252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,328.75,23.04,326.43
2024-08-04T07:45:45.9741036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,327.16,20.74,327.56
2024-08-04T07:46:44.9782741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,329.71,21.7,329.56
2024-08-04T07:47:43.9826380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,331.7,18.51,320.21
2024-08-04T07:48:42.9709372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.14,18.85,327.07
2024-08-04T07:49:41.9651849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,321.99,17.9,320.54
2024-08-04T07:50:40.9697810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,322.7,19.87,324.61
2024-08-04T07:51:39.9737957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,322.77,20.38,319
2024-08-04T07:52:38.9617947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,319.96,20.35,329.08
2024-08-04T07:53:37.9667778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,326.14,22.18,323.87
2024-08-04T07:54:36.9704317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,326.02,18.31,330.18
2024-08-04T07:55:35.9742683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,329.78,18.06,329.53
2024-08-04T07:56:34.9707145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,328.49,20.37,323.59
2024-08-04T07:57:33.9595421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,329.3,17.65,327.18
2024-08-04T07:58:32.9634427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,333.38,17.11,336.05
2024-08-04T07:59:31.9690721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,331.6,20.37,334.24
2024-08-04T08:00:30.9725108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,332.07,22.19,331.11
2024-08-04T08:01:29.9766324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,333.5,21.46,335.47
2024-08-04T08:02:28.9646839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,332.58,21.52,326.98
2024-08-04T08:03:27.9690987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,332.57,17.38,332.07
2024-08-04T08:04:26.9730054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,330.81,16.94,331.85
2024-08-04T08:05:25.9650866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,330.06,17.31,319.79
2024-08-04T08:06:24.9533072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,332.12,16.3,333.38
2024-08-04T08:07:23.9575099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,331.6,20.59,329.58
2024-08-04T08:08:22.9624481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,331.91,20.72,329.53
2024-08-04T08:09:21.9564198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,329.39,19.71,327.98
2024-08-04T08:10:20.9600623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,332.1,16.18,342.21
2024-08-04T08:11:19.9488939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,335.53,17.92,334.75
2024-08-04T08:12:18.9529433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,331.23,19.83,332.92
2024-08-04T08:13:17.9569364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,332.72,17.54,333.99
2024-08-04T08:14:16.9613367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,330.91,17.28,334.68
2024-08-04T08:15:15.9554871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,330.78,20.56,328.85
2024-08-04T08:16:14.9438799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,331.38,19.36,332.51
2024-08-04T08:17:13.9485589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,332.04,21.7,330.94
2024-08-04T08:18:12.9527363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,332.99,16.35,329.1
2024-08-04T08:19:11.9566814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,333.49,22.26,330.85
2024-08-04T08:20:10.9449369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,329.83,19.1,329.28
2024-08-04T08:21:09.9499129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,328.29,16.95,334.28
2024-08-04T08:22:08.9531187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,330.36,18.27,330.53
2024-08-04T08:23:07.9569326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,330.72,16.58,329.71
2024-08-04T08:24:06.9610188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,332.34,17.99,329.54
2024-08-04T08:25:05.9497623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,332.16,19.78,333.05
2024-08-04T08:26:04.9541455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,333.97,18.78,337.38
2024-08-04T08:27:03.9579195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,333.9,21.18,334.39
2024-08-04T08:28:02.9620612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,333.06,21.34,325
2024-08-04T08:29:01.9508592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,334.24,21.14,339.79
2024-08-04T08:30:00.9551483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,332.11,16.26,325.12
2024-08-04T08:30:59.9529798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,331.64,17.82,331.65
2024-08-04T08:31:58.9633744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,331.18,19.12,329.66
2024-08-04T08:32:57.9678613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,332.78,20.09,337.18
2024-08-04T08:33:56.9560046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,337.25,22.03,339.15
2024-08-04T08:34:55.9604173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,334.29,20.5,338.25
2024-08-04T08:35:54.9550287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,334.49,19.78,332.55
2024-08-04T08:36:53.9586578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,331.18,22.37,330.41
2024-08-04T08:37:52.9631011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,329.93,17.56,329.45
2024-08-04T08:38:51.9515833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,332.85,19.42,326.84
2024-08-04T08:39:50.9559813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,330.08,18.9,328.23
2024-08-04T08:40:49.9599902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,330.19,19.12,334.63
2024-08-04T08:41:48.9636058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,330.19,21.21,330.35
2024-08-04T08:42:47.9529567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,333.06,19.75,329.25
2024-08-04T08:43:46.9569399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,330.68,18.86,327.68
2024-08-04T08:44:45.9605974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,328.09,17.66,329.35
2024-08-04T08:45:44.9649241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,330.1,18.33,331.89
2024-08-04T08:46:43.9693288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,332.17,18.95,331.33
2024-08-04T08:47:42.9582956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,322.88,21.44,304.77
2024-08-04T08:48:41.9624600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,317.21,23.93,314.35
2024-08-04T08:49:40.9270635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,327.22,22.65,327.93
2024-08-04T08:50:39.9311799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,331.94,23.18,335.74
2024-08-04T08:51:38.9194926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,333.03,22.97,330.98
2024-08-04T08:52:37.9235866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,329.67,22.08,327.58
2024-08-04T08:53:36.9178781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,331.64,19.92,324.22
2024-08-04T08:54:35.9216918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,334.12,22.3,331.01
2024-08-04T08:55:34.9262289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,329.77,24.41,331.83
2024-08-04T08:56:33.9150484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,327,22.04,300.91
2024-08-04T08:57:32.9185419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,327.16,23.15,355.55
2024-08-04T08:58:31.9232871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,326.51,19.46,330.36
2024-08-04T08:59:30.9269030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,333.44,18.91,326.08
2024-08-04T09:00:29.9232027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,332.88,20.72,329.53
2024-08-04T09:01:28.9124044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,332.73,22.45,328.68
2024-08-04T09:02:27.9159610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,333.99,20.43,326.28
2024-08-04T09:03:26.9202864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,321.82,22.05,359.53
2024-08-04T09:04:25.9251421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,329.17,23.56,343.77
2024-08-04T09:05:24.9129818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,324.91,24.13,320.57
2024-08-04T09:06:23.9177149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,323.78,23.07,328.02
2024-08-04T09:07:22.9212966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,319.78,21.92,326.93
2024-08-04T09:08:21.9138811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,330.94,21.34,282.11
2024-08-04T09:09:20.9180181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,328.83,26.65,314.13
2024-08-04T09:10:19.9060128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,329.13,22.33,327.84
2024-08-04T09:11:18.9103459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,331.63,23.69,55.36
2024-08-04T09:12:17.9048538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,329.47,20.19,330.84
2024-08-04T09:13:16.9086984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,330.76,23.79,330.12
2024-08-04T09:14:15.9134151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,333.11,23.51,331.63
2024-08-04T09:15:14.9019394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,331.33,24.26,328.81
2024-08-04T09:16:13.9060406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,332.24,21.99,334.42
2024-08-04T09:17:12.9096429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,337.71,19.99,356.77
2024-08-04T09:18:11.9145046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,331.02,22.87,313.94
2024-08-04T09:19:11.8925703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,337.47,21.83,31.91
2024-08-04T09:20:11.8973036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,335.36,22.36,252.14
2024-08-04T09:21:10.9010538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,329.94,20.96,327.94
2024-08-04T09:22:09.9055309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,330.93,19.88,328.41
2024-08-04T09:23:08.9098471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,326.42,19.25,37.25
2024-08-04T09:24:08.8984323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,331.28,19.29,327.48
2024-08-04T09:25:07.9018644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,320.55,19.3,320.84
2024-08-04T09:26:07.8962598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,323.87,19.51,324.35
2024-08-04T09:27:06.9006374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,322.25,18.76,319.66
2024-08-04T09:28:06.8896940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,319.44,18.86,317.27
2024-08-04T09:29:06.8940304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,318.18,20.47,319.26
2024-08-04T09:30:06.9020215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,321.36,19.47,321.64
2024-08-04T09:31:05.9022281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,321.61,23.05,318.66
2024-08-04T09:32:05.8957895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,319.02,22.47,322.37
2024-08-04T09:33:05.8850300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,321.86,21.13,319.96
2024-08-04T09:34:05.8891091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.7,23.11,326.47
2024-08-04T09:35:05.8931234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,333.4,20.08,331.03
2024-08-04T09:36:05.8972134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,332.28,18.46,331.89
2024-08-04T09:37:05.8866179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,333.41,17.28,338.86
2024-08-04T09:38:05.8803030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,336.38,19.21,337.02
2024-08-04T09:39:05.8847782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,336.84,19.4,337.89
2024-08-04T09:40:05.8887876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,334.72,18.06,329.5
2024-08-04T09:41:05.8935764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,332.67,19.31,332.98
2024-08-04T09:42:05.8817203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,331.72,19.25,329.12
2024-08-04T09:43:05.8858128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.04,19.29,324.49
2024-08-04T09:44:05.8900749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,328.59,16.9,333.05
2024-08-04T09:45:05.8841274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,331.42,20.35,335.25
2024-08-04T09:46:05.8729879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,335.97,19.37,337.63
2024-08-04T09:47:05.8774581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,332.49,20.73,331.88
2024-08-04T09:48:05.8814062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,332.14,20.91,332.85
2024-08-04T09:49:05.8861842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,333.76,19.83,333.58
2024-08-04T09:50:05.8899786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,332.09,20.85,328.48
2024-08-04T09:51:05.8689216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,330.74,19.86,333.59
2024-08-04T09:52:05.8733926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,329.8,20.12,328.76
2024-08-04T09:53:05.8773599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,327.6,19.28,326.31
2024-08-04T09:54:05.8815851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,329.48,19.79,329.97
2024-08-04T09:55:05.8852480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,331.42,16.71,335.46
2024-08-04T09:56:05.8741957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,333.81,20.57,331.01
2024-08-04T09:57:05.8781418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,325.32,20.09,318.06
2024-08-04T09:58:05.8731253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,312.41,21.33,322.64
2024-08-04T09:59:05.8771577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,322.16,20.73,296.72
2024-08-04T10:00:05.8659329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,326.79,22.61,324.79
2024-08-04T10:01:05.8701920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,320.91,21.12,323.24
2024-08-04T10:02:05.8742103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,321.75,21.99,270.92
2024-08-04T10:03:05.8787522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,323.04,19.44,325.62
2024-08-04T10:04:05.8745877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,328.91,17.82,325.6
2024-08-04T10:05:05.8635773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,331.02,21.37,329.31
2024-08-04T10:06:05.8681502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,330.46,20.94,322.97
2024-08-04T10:07:05.8722794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,326.59,20.73,326.05
2024-08-04T10:08:05.8759311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,328.25,22.9,328.29
2024-08-04T10:09:05.8646946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,331.81,22.31,324.23
2024-08-04T10:10:05.8688009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,330.34,18.76,329.24
2024-08-04T10:11:05.8733480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,332.07,22.17,324.38
2024-08-04T10:12:05.8773554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,328.76,22.27,322.03
2024-08-04T10:13:05.8700169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,320.77,23.13,322.05
2024-08-04T10:14:05.8581393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,317.76,22.15,240.52
2024-08-04T10:15:05.8622928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,323.23,20.05,323.61
2024-08-04T10:16:05.8569481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,320.49,20.13,26.05
2024-08-04T10:17:05.8606477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,329.37,19.5,255.17
2024-08-04T10:18:05.8494283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,326.74,21.95,329.91
2024-08-04T10:19:05.8533871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,331.45,24.19,330.44
2024-08-04T10:20:05.8580169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,329.68,23.73,328.61
2024-08-04T10:21:05.8621267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,328.1,23.98,325.71
2024-08-04T10:22:05.8668393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,330.69,20.92,224.81
2024-08-04T10:23:05.8451857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,325,22.08,326.74
2024-08-04T10:24:05.8490944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,324.77,20.74,231.99
2024-08-04T10:25:05.8535949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,332.1,18.41,328.28
2024-08-04T10:26:05.8577151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,328.96,22.38,324.08
2024-08-04T10:27:05.8482311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,328.08,21.61,327.39
2024-08-04T10:28:05.8506889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,328.58,23.61,327.24
2024-08-04T10:29:05.8547187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,324.29,22.24,322.6
2024-08-04T10:30:05.8490921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,322.6,23.39,323.27
2024-08-04T10:31:05.8534522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,318.52,21.6,318.76
2024-08-04T10:32:05.8418028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,319.45,21.68,320.61
2024-08-04T10:33:05.8459626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,321.75,18.96,320.46
2024-08-04T10:34:05.8504048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,323.44,22.14,325.58
2024-08-04T10:35:05.8552770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,326.48,19.81,326.96
2024-08-04T10:36:05.8335607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,324.49,18.99,322.93
2024-08-04T10:37:05.8380857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,327.4,20.44,326.11
2024-08-04T10:38:05.8418989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,327.2,19.31,325.64
2024-08-04T10:39:05.8458890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,323.89,23.12,322.63
2024-08-04T10:40:05.8502172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,330.51,17.1,330
2024-08-04T10:41:05.8394598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,331.69,21.35,327.16
2024-08-04T10:42:05.8330998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.52,21.22,324.3
2024-08-04T10:43:05.8379625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,325.22,21,319.95
2024-08-04T10:44:05.8421390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,323.29,21.42,320.07
2024-08-04T10:45:05.8308603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,322.84,19.81,324.95
2024-08-04T10:46:05.8343244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,325.46,18.48,324.99
2024-08-04T10:47:05.8392169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,326.5,18.81,327.59
2024-08-04T10:48:05.8421952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,329.14,16.95,323.67
2024-08-04T10:49:05.8465835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,324.78,18.85,327.61
2024-08-04T10:50:05.8351442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,322.84,17.09,327.23
2024-08-04T10:51:05.8397346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,324.55,17.8,324.92
2024-08-04T10:52:05.8441113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,325.9,17.02,326.98
2024-08-04T10:53:05.8483887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,330.25,21.58,326.08
2024-08-04T10:54:05.8520577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,321.85,19.11,323.52
2024-08-04T10:55:05.8413886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,316.24,22.82,307.03
2024-08-04T10:56:05.8452713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,306.71,21.3,316.91
2024-08-04T10:57:05.8497837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,313.75,21.52,317.74
2024-08-04T10:58:05.8539939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,323.52,20.54,329.11
2024-08-04T10:59:05.8428076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,329.32,20.16,332.93
2024-08-04T11:00:05.8464002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,333.13,21.14,308.4
2024-08-04T11:01:05.8510397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,329.44,21.4,328.67
2024-08-04T11:02:05.8554177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,328.36,23.66,327.37
2024-08-04T11:03:05.8589072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,328.21,20.99,328.07
2024-08-04T11:04:05.8475994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,327.33,22.28,327.45
2024-08-04T11:05:05.8517415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,326.68,21.85,330.51
2024-08-04T11:06:05.8465694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,327.72,22.22,326.22
2024-08-04T11:07:05.8602950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,324.67,22.24,325
2024-08-04T11:08:05.8394736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,323.22,22.86,320.61
2024-08-04T11:09:05.8435719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,320.89,21.41,320.98
2024-08-04T11:10:05.8475271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,320.75,19.2,319.19
2024-08-04T11:11:05.8518120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,322.2,18.1,319.49
2024-08-04T11:12:05.8565966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,322.82,19.57,323.09
2024-08-04T11:13:05.8451939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,321.83,20.57,324.75
2024-08-04T11:14:05.8489521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,325.34,19.68,328.64
2024-08-04T11:15:05.8529009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,326.34,16.84,325.14
2024-08-04T11:16:05.8185532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,321.3,19.32,322.33
2024-08-04T11:17:05.8068493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,323.35,20.94,214.22
2024-08-04T11:18:05.8109306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,320.06,20.72,325.77
2024-08-04T11:19:05.8152043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,325.91,18.8,321.79
2024-08-04T11:20:05.8190813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,329.6,18.94,297.24
2024-08-04T11:21:05.8136275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,326.41,23.25,326.35
2024-08-04T11:22:05.8027043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,328.67,22.64,320.71
2024-08-04T11:23:05.8068022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,323.52,20.4,317.04
2024-08-04T11:24:05.8105584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,314.49,19.71,316.75
2024-08-04T11:25:05.8154898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,315.47,18.03,321.12
2024-08-04T11:26:05.8039284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,314.48,21.11,316.41
2024-08-04T11:27:05.7976573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,313.91,20.9,359.06
2024-08-04T11:28:05.8025535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,317.29,20.37,316.11
2024-08-04T11:29:05.8063100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,316.95,20.23,317.1
2024-08-04T11:30:05.8106143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,315.29,19.4,328.57
2024-08-04T11:31:05.7995660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,316.8,17.01,317.24
2024-08-04T11:32:05.8037790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,314.46,21.58,354.64
2024-08-04T11:33:05.7980337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,317.59,19.73,316.65
2024-08-04T11:34:05.8018507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,315.54,22.74,330.76
2024-08-04T11:35:05.7909620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,313.58,22.3,7.35
2024-08-04T11:36:05.7952917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.66,23.6,331.83
2024-08-04T11:37:05.7992506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,316.02,23.03,239.64
2024-08-04T11:38:05.8033851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,319.99,21.3,315.8
2024-08-04T11:39:05.7976893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,323.98,20.85,13.94
2024-08-04T11:40:05.7860222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,316.62,22.2,315.84
2024-08-04T11:41:05.7905284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,315.73,20.92,316.33
2024-08-04T11:42:05.7951505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,314.53,20.51,314.86
2024-08-04T11:43:05.7989987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,313.95,20.44,313.61
2024-08-04T11:44:05.7875669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,323.52,19.81,326.58
2024-08-04T11:45:05.7948296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,328.47,22.47,329.09
2024-08-04T11:46:05.7857551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,327.84,20.75,327.32
2024-08-04T11:47:05.7901494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,325.63,16.98,324.22
2024-08-04T11:48:05.7945558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,326.03,18.64,322.74
2024-08-04T11:49:05.7834795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,325.09,20.51,329.1
2024-08-04T11:50:05.7871935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,327.4,20.94,325.55
2024-08-04T11:51:05.7919140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,326.26,20.64,325.39
2024-08-04T11:52:05.7856940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,327.04,23.01,329.51
2024-08-04T11:53:05.7903269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,323.19,22.95,324.87
2024-08-04T11:54:05.7789505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,327.08,20.76,327.28
2024-08-04T11:55:05.7830681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,322.33,20.84,319.72
2024-08-04T11:56:05.7871067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,320.43,21.94,317.12
2024-08-04T11:57:05.7913804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,322.88,23.03,327.51
2024-08-04T11:58:05.7706275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,324.76,22.97,326.11
2024-08-04T11:59:05.7742444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,327.17,19.22,322.83
2024-08-04T12:00:05.7787022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,323.77,21.51,322.38
2024-08-04T12:01:05.7857035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,322.28,20.12,323.67
2024-08-04T12:02:05.7873065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,324.64,22.9,329.61
2024-08-04T12:03:05.7761429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,324.19,22.36,326.33
2024-08-04T12:04:05.7800745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,325.03,24.17,326.01
2024-08-04T12:05:05.7760360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,328.44,23.83,327.02
2024-08-04T12:06:05.7805354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,326.4,24.6,323.99
2024-08-04T12:07:05.7694187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,326.08,22.61,326.34
2024-08-04T12:08:05.7740296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,328.78,24.49,332.76
2024-08-04T12:09:05.7780270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,328.93,21.49,327.89
2024-08-04T12:10:05.7819854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,326.87,20.88,327.62
2024-08-04T12:11:05.7860323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,328.57,19.7,328.25
2024-08-04T12:12:05.7745262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,328.76,20.69,324.67
2024-08-04T12:13:05.7791252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,329.65,20.37,329.44
2024-08-04T12:14:05.7714832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,329.17,22,325.29
2024-08-04T12:15:05.7748866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,326.62,22.45,326.95
2024-08-04T12:16:05.7643054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,325.52,22.83,325.71
2024-08-04T12:17:05.7680938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,323.26,25.24,328.82
2024-08-04T12:18:05.7622362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,328.26,21.67,327.32
2024-08-04T12:19:05.7664101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,324.75,21.62,328.67
2024-08-04T12:20:05.7714259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,324.42,20.44,325.8
2024-08-04T12:21:05.7594117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,325,22.67,325.46
2024-08-04T12:22:05.7637093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,325.22,21.69,323.73
2024-08-04T12:23:05.7682918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,326.3,20.01,329.53
2024-08-04T12:24:05.7625898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,327.29,21.51,326.45
2024-08-04T12:25:05.7510373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,326.32,21.21,326.47
2024-08-04T12:26:05.7551620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,327.57,19.59,327.06
2024-08-04T12:27:05.7591150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,329.12,23.96,325.86
2024-08-04T12:28:05.7637769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,327.39,19.3,325.66
2024-08-04T12:29:05.7674989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,329.04,18.36,327.11
2024-08-04T12:30:05.7561913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,327.87,21.99,330.41
2024-08-04T12:31:05.7507869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,328.05,20.38,329.36
2024-08-04T12:32:05.7546914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,326.87,21.05,322.25
2024-08-04T12:33:05.7590141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,320.36,18.43,321.89
2024-08-04T12:34:05.7481902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,324.82,19.48,327.11
2024-08-04T12:35:05.7521936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,324.57,18.22,324.41
2024-08-04T12:36:05.7567329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,325.89,19.39,327.53
2024-08-04T12:37:05.7507438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,322.71,19.99,319.36
2024-08-04T12:38:05.7545355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,319.85,22,318.64
2024-08-04T12:39:05.7430892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,316.87,20.68,318.95
2024-08-04T12:40:05.7473510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,319.14,22.28,317.07
2024-08-04T12:41:05.7517390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,317.61,23.82,318.95
2024-08-04T12:42:05.7564205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,322.09,23.03,327.08
2024-08-04T12:43:05.7346124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.45,20.89,327.7
2024-08-04T12:44:05.7391346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,329.29,20.1,328.06
2024-08-04T12:45:05.7429067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,327.56,19.62,326.38
2024-08-04T12:46:05.7476157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,328.57,18.67,328.47
2024-08-04T12:47:05.7515762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,326.88,22.31,329.92
2024-08-04T12:48:05.7403296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,331.64,22.87,335.25
2024-08-04T12:49:05.7450555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,331.5,20.65,332.92
2024-08-04T12:50:05.7385023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,331.35,20.69,330.12
2024-08-04T12:51:05.7430578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,329.27,19.44,324.88
2024-08-04T12:52:05.7442869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,328.01,19.19,328.45
2024-08-04T12:53:05.7362820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,328.27,21.25,324.07
2024-08-04T12:54:05.7403454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,327.9,21.02,330.14
2024-08-04T12:55:05.7447924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,326.41,21.41,327.93
2024-08-04T12:56:05.7384301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,326.27,19.53,328.12
2024-08-04T12:57:05.7272118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,325.62,17.76,326.08
2024-08-04T12:58:05.7317874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,324.37,20.14,324.78
2024-08-04T12:59:05.7355242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,323.9,20.35,324.64
2024-08-04T13:00:05.7398287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,322.17,18.77,319.82
2024-08-04T13:01:05.7444147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,321.13,20.34,321.18
2024-08-04T13:02:05.7328273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,322.68,20.6,322.73
2024-08-04T13:03:05.7269924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,319.18,18.97,314.46
2024-08-04T13:04:05.7316332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,318.62,19.44,317.55
2024-08-04T13:05:05.7359721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,318.77,19.72,315.34
2024-08-04T13:06:05.7247400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,320.36,18.84,332.56
2024-08-04T13:07:05.7281916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,313.19,18.63,314.43
2024-08-04T13:08:05.7330977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,313.5,16.55,315.93
2024-08-04T13:09:05.7295038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,315.41,17.11,312.57
2024-08-04T13:10:05.7330143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,313.15,17.13,311.03
2024-08-04T13:11:05.7216335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,313.5,16.24,313.5
2024-08-04T13:12:05.7266471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,315.47,15.15,315.26
2024-08-04T13:13:05.7306711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,316.43,17.96,316.8
2024-08-04T13:14:05.7343495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,318.26,17.6,319.88
2024-08-04T13:15:05.7216388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,318.25,18.04,320.79
2024-08-04T13:16:05.7281123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,318.82,18.8,318.01
2024-08-04T13:17:05.7313802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,315.69,22.91,319.27
2024-08-04T13:18:05.7332284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,316.88,15.63,315.61
2024-08-04T13:19:05.7372055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,310.12,19.51,312.98
2024-08-04T13:20:05.7263105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,314.78,17.93,324.17
2024-08-04T13:21:05.7300064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,324.72,19.92,323.77
2024-08-04T13:22:05.7347035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,325.83,20.04,324.19
2024-08-04T13:23:05.7390467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,326.09,19.05,323.45
2024-08-04T13:24:05.7278184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,325.09,18.81,326.66
2024-08-04T13:25:05.7322455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,329.27,22.23,323.61
2024-08-04T13:26:05.7355356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,325.67,21.45,320.87
2024-08-04T13:27:05.7398300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,322.72,21.48,321.08
2024-08-04T13:28:05.7444637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,321.48,17.97,327.68
2024-08-04T13:29:05.7330536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,325.66,18.63,324.64
2024-08-04T13:30:05.7376395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,324.32,16.63,316.96
2024-08-04T13:31:05.7417570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,327.12,20.43,329.21
2024-08-04T13:32:05.7456863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,325.68,19.45,324.8
2024-08-04T13:33:05.7343996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,323.71,16.16,19.99
2024-08-04T13:34:05.7390465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,315.58,20.73,319.07
2024-08-04T13:35:05.7331048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,310.5,19.68,330.71
2024-08-04T13:36:05.7368910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,323.76,17.94,329.55
2024-08-04T13:37:05.7417378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,330.94,18.06,334.94
2024-08-04T13:38:05.7303497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,333.12,17.61,340.06
2024-08-04T13:39:05.7340617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,330.84,19.5,330.67
2024-08-04T13:40:05.7381560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,330.91,21.4,329.07
2024-08-04T13:41:05.7426821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,328.41,18.49,322.35
2024-08-04T13:42:05.7316878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,324.35,19.58,321.29
2024-08-04T13:43:05.6963314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,323.33,20.11,324.46
2024-08-04T13:44:05.7000506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,319.49,19.39,318.31
2024-08-04T13:45:05.7046632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,325.17,17.19,326.76
2024-08-04T13:46:05.7087393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,330.38,18.84,328.51
2024-08-04T13:47:05.6878569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,325.82,19.46,323.64
2024-08-04T13:48:05.6916525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,328.04,15.97,333.36
2024-08-04T13:49:05.6962741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,332.36,15.74,332.22
2024-08-04T13:50:05.7001190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,327.51,20.44,325.64
2024-08-04T13:51:05.6990667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,323.9,18.5,323.83
2024-08-04T13:52:05.6927771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.91,18.6,322.55
2024-08-04T13:53:05.6974858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,326.22,15.98,326.81
2024-08-04T13:54:05.6914505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,328.9,18.77,326.55
2024-08-04T13:55:05.6954436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,331.21,19.97,336.39
2024-08-04T13:56:05.6843942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,330.29,18.36,331.45
2024-08-04T13:57:05.6886381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,326.37,16.96,333.52
2024-08-04T13:58:05.6932420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.17,17.73,334.45
2024-08-04T13:59:05.6976388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,326.12,19.14,321.02
2024-08-04T14:00:05.6912769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,324.93,12.67,131.85
2024-08-04T14:01:05.6800964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,325.67,16.4,325.03
2024-08-04T14:02:05.6847489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,328.4,16.68,329.9
2024-08-04T14:03:05.6884404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,327.16,19.4,331.46
2024-08-04T14:04:05.6929094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,323.81,16.73,323.05
2024-08-04T14:05:05.6817958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,329.12,15.54,332.02
2024-08-04T14:06:05.6853879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,333.57,16.71,331.23
2024-08-04T14:07:05.6801276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,333.87,18.3,335.67
2024-08-04T14:08:05.6845753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,334.3,18.15,330.7
2024-08-04T14:09:05.6879945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,333.39,18.49,332.58
2024-08-04T14:10:05.6771615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,332.65,15.81,338.19
2024-08-04T14:11:05.6811699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,329.62,17.74,326.52
2024-08-04T14:12:05.6858794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,330.26,17.33,331.89
2024-08-04T14:13:05.6820419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,322.11,19.91,312.61
2024-08-04T14:14:05.6706876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,306.15,21.36,310.03
2024-08-04T14:15:05.6743896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,309.08,20.03,311.62
2024-08-04T14:16:05.6795680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,312.43,20.96,308.75
2024-08-04T14:17:05.6834444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,317.56,19.54,320.76
2024-08-04T14:18:05.6871441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,322.63,19.9,328.51
2024-08-04T14:19:05.6758172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,324.77,11.83,340.58
2024-08-04T14:20:05.6800189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,327.99,16.28,320.84
2024-08-04T14:21:05.6842389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,328.27,17.61,328.64
2024-08-04T14:22:05.6765646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,329.11,17.36,332.63
2024-08-04T14:23:05.6650095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,329.16,18.88,329.04
2024-08-04T14:24:05.6697159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,331.85,15.4,335.41
2024-08-04T14:25:05.6740077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,335.14,15.18,335.11
2024-08-04T14:26:05.6678975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,333.18,15.58,330.48
2024-08-04T14:27:05.6724466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,331.81,15.59,329.94
2024-08-04T14:28:05.6614432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,333.96,16.42,327.39
2024-08-04T14:29:05.6653138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,332.47,17.55,328.69
2024-08-04T14:30:05.6693059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,328.47,16.92,330.07
2024-08-04T14:31:05.6739574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,330.36,15.78,335.75
2024-08-04T14:32:05.6522243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,341.15,21,327.55
2024-08-04T14:33:05.6562551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,329.45,21.9,334.87
2024-08-04T14:34:05.6611630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,330.34,21.5,333.72
2024-08-04T14:35:05.6654651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,327.92,19.36,329.11
2024-08-04T14:36:05.6690896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,329.6,21.14,330.76
2024-08-04T14:37:05.6581386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,333.5,20.42,329.11
2024-08-04T14:38:05.6522049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,332.41,21.08,336.17
2024-08-04T14:39:05.6562392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,332.46,19.27,328.77
2024-08-04T14:40:05.6608203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,328.88,21.36,329.42
2024-08-04T14:41:05.6496100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,329.2,20.69,326.71
2024-08-04T14:42:05.6536240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,327.71,20.38,328.93
2024-08-04T14:43:05.6575242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,329.97,19.19,334.42
2024-08-04T14:44:05.6622461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,331.4,17.92,329.14
2024-08-04T14:45:05.6559439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,326.16,18.89,321.97
2024-08-04T14:46:05.6450310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,322.15,20.84,320.28
2024-08-04T14:47:05.6491214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,321.94,19.21,322.29
2024-08-04T14:48:05.6528452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,316.03,22.13,314.66
2024-08-04T14:49:05.6571938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,315.69,23.86,316
2024-08-04T14:50:05.6534431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,314.85,23.31,313.22
2024-08-04T14:51:05.6400274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,311.93,22.35,312.64
2024-08-04T14:52:05.6449600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,315.24,22.02,318.93
2024-08-04T14:53:05.6493464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,319.13,24.15,320.94
2024-08-04T14:54:05.6535252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,322.83,24.77,321.81
2024-08-04T14:55:05.6422578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,324.08,24.91,323.36
2024-08-04T14:56:05.6456245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,322.1,24.36,322.65
2024-08-04T14:57:05.6405486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,324.41,22.09,325.8
2024-08-04T14:58:05.6445520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,321.61,20.21,323.08
2024-08-04T14:59:05.6490734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,320.88,21.82,322.26
2024-08-04T15:00:05.6371900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,319.94,24.34,317.84
2024-08-04T15:01:05.6416619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,323.09,23.53,324.88
2024-08-04T15:02:05.6454275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,323.05,21.29,324.88
2024-08-04T15:03:05.6503727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,323.64,21.22,320.94
2024-08-04T15:04:05.6288550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,323.7,20.97,327.03
2024-08-04T15:05:05.6330930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,325.12,19.14,326.74
2024-08-04T15:06:05.6375500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,325.23,20.34,323.12
2024-08-04T15:07:05.6412683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,325.27,21.5,322.96
2024-08-04T15:08:05.6452015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,325.75,18.82,328.83
2024-08-04T15:09:05.6346828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,326.99,18.26,328.24
2024-08-04T15:10:05.6382339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,326.59,21.1,330.13
2024-08-04T15:11:05.6329375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,325.85,19.29,324.88
2024-08-04T15:12:05.6370793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,329.94,17.13,329.8
2024-08-04T15:13:05.6258777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,328,20.14,332.43
2024-08-04T15:14:05.6302048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,331.85,17.31,329.67
2024-08-04T15:15:05.6345970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,330.37,16.99,333.57
2024-08-04T15:16:05.6385768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,330.73,17.94,330.57
2024-08-04T15:17:05.6347574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,331.51,19.08,329.83
2024-08-04T15:18:05.6234336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,334.2,17.39,337.91
2024-08-04T15:19:05.6281407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,333.38,15.98,329.89
2024-08-04T15:20:05.6321466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,334.84,16.94,331.56
2024-08-04T15:21:05.6358742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,333.43,17.84,335.33
2024-08-04T15:22:05.6246221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,335.06,18.68,336.95
2024-08-04T15:23:05.6292907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,334.93,15.22,331.62
2024-08-04T15:24:05.6329979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,332.44,17.14,328.47
2024-08-04T15:25:05.6375695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,332.16,17.78,334.14
2024-08-04T15:26:05.6295301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,333.3,15.12,327.92
2024-08-04T15:27:05.6187326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,331.03,16.16,331.47
2024-08-04T15:28:05.6224972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,331.97,14.91,331.72
2024-08-04T15:29:05.6265266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,330.34,17.12,332.5
2024-08-04T15:30:05.6206660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,332.81,16,334.02
2024-08-04T15:31:05.6097080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,332.64,16.08,333.28
2024-08-04T15:32:05.6138280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,330.96,17.15,333.83
2024-08-04T15:33:05.6177025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,330.32,16.88,329.6
2024-08-04T15:34:05.6227684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,330.53,16.73,331.38
2024-08-04T15:35:05.6264748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,330.72,18.09,327.67
2024-08-04T15:36:05.6055873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,329.61,17.97,329.3
2024-08-04T15:37:05.6090288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,330.55,18.34,331.22
2024-08-04T15:38:05.6136232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,331.3,19.13,327.21
2024-08-04T15:39:05.6176136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,333.47,18.04,334.88
2024-08-04T15:40:05.6065754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,331.13,18.31,331.6
2024-08-04T15:41:05.6105105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,332.68,18.25,329.77
2024-08-04T15:42:05.6144992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,327.69,18.14,325.48
2024-08-04T15:43:05.6182807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,325.39,16.57,324.72
2024-08-04T15:44:05.6227050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,327.88,20.97,327.67
2024-08-04T15:45:05.6119815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,327.88,21.13,327.82
2024-08-04T15:46:05.6157342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,326.83,19.04,323.83
2024-08-04T15:47:05.6197046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,318.68,25.73,317.89
2024-08-04T15:48:05.6244812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,325.32,23.88,332.59
2024-08-04T15:49:05.6171948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,328.3,24.91,328.86
2024-08-04T15:50:05.6166608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,333.44,21.76,333.18
2024-08-04T15:51:05.6212229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,333.62,21.75,328.54
2024-08-04T15:52:05.6258589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,333.11,22.28,329.56
2024-08-04T15:53:05.6296167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,332.72,22.42,325.6
2024-08-04T15:54:05.6183652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,331.12,21.73,332.42
2024-08-04T15:55:05.6232533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,330.67,22.23,329.17
2024-08-04T15:56:05.6267095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,327.68,21.01,323.34
2024-08-04T15:57:05.6314083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,325.06,18.56,323.42
2024-08-04T15:58:05.6350674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,324.1,20.32,322.94
2024-08-04T15:59:05.6238811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,324.24,23.51,322.09
2024-08-04T16:00:05.6285526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,326.62,21.41,332.75
2024-08-04T16:01:05.6322492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,329.43,26.78,327.34
2024-08-04T16:02:05.6367246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,330.17,23.88,330.23
2024-08-04T16:03:05.6257918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,331.07,21.7,328.28
2024-08-04T16:04:05.6300495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,330.28,20.14,331.41
2024-08-04T16:05:05.5944778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,332.74,19.26,326.65
2024-08-04T16:06:05.6383987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,323.31,21.94,329.84
2024-08-04T16:07:05.6421017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,330.68,19.9,319.26
2024-08-04T16:08:05.6305854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,334.78,20.9,332.56
2024-08-04T16:09:05.6350132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,331.81,21.09,2.77
2024-08-04T16:10:05.6396855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,329.67,17.15,325.66
2024-08-04T16:11:05.5943919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,330.04,19.68,332.68
2024-08-04T16:12:05.5832637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,331.72,20.75,333.91
2024-08-04T16:13:05.5877282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,329.97,21.69,331.82
2024-08-04T16:14:05.5919606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,331.85,20.21,328.36
2024-08-04T16:15:05.5860971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,327.75,19.1,322.89
2024-08-04T16:16:05.5898214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,327.61,17.12,335.95
2024-08-04T16:17:05.5790759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.53,21.19,319.41
2024-08-04T16:18:05.5832021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,324.7,16.44,335.56
2024-08-04T16:19:05.5888725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,328.75,17.7,341.49
2024-08-04T16:20:05.5914590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,330.84,18.54,331.66
2024-08-04T16:21:05.5796636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,332.3,17.51,332.98
2024-08-04T16:22:05.5761338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,325.05,19.52,323.05
2024-08-04T16:23:05.5810155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,329.11,9.64,252.69
2024-08-04T16:24:05.5954262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,332.59,17.57,337.42
2024-08-04T16:25:05.5987664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,333.26,16.17,331.58
2024-08-04T16:26:05.5782384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,330.97,17.52,338.29
2024-08-04T16:27:05.5917041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,332.85,20.57,338.37
2024-08-04T16:28:05.5862105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,332.23,16.01,264.45
2024-08-04T16:29:05.5905451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,334.54,17.13,337.85
2024-08-04T16:30:05.5890186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,334.88,18.33,336.04
2024-08-04T16:31:05.5836975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,329.55,17.51,336.35
2024-08-04T16:32:05.5754735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,331.9,19.06,337.05
2024-08-04T16:33:05.5799207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,330.43,19.04,277.97
2024-08-04T16:34:05.5843735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,333.29,20.85,333.86
2024-08-04T16:35:05.5730071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,331.71,17.17,336.53
2024-08-04T16:36:05.5670221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,333.56,16.62,336.1
2024-08-04T16:37:05.5707798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,329.01,19.85,329.76
2024-08-04T16:38:05.5767930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,327.83,19.75,335.66
2024-08-04T16:39:05.5652817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,329.62,15.11,336.19
2024-08-04T16:40:05.5704179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,331.31,19.08,336.7
2024-08-04T16:41:05.5742650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,328.62,19.3,321.17
2024-08-04T16:42:05.5686223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,327.85,17.35,335.68
2024-08-04T16:43:05.5730943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,317.22,21.23,322.95
2024-08-04T16:44:05.5611032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,326.88,22.45,332.32
2024-08-04T16:45:05.5655187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,329.59,21.3,328.6
2024-08-04T16:46:05.5693811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,331.59,20.1,322.28
2024-08-04T16:47:05.5738919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,331.93,18.3,324.17
2024-08-04T16:48:05.5644272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,329,25.43,78.22
2024-08-04T16:49:05.5569973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,332.89,19.21,316.58
2024-08-04T16:50:05.5616321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,332.27,22.12,331.35
2024-08-04T16:51:05.5650354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,333.52,21.1,323.48
2024-08-04T16:52:05.5699449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,332.7,25.85,79.63
2024-08-04T16:53:05.5585314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,331.63,21.56,19.79
2024-08-04T16:54:05.5622221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,326.03,22.65,311.56
2024-08-04T16:55:05.5572756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,331.88,20.86,17.05
2024-08-04T16:56:05.5605250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,330.14,20.07,311.95
2024-08-04T16:57:05.5654278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,330.17,23.1,328.72
2024-08-04T16:58:05.5538816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,325.93,19.42,328.66
2024-08-04T16:59:05.5583778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,331.15,20.41,320.28
2024-08-04T17:00:05.5621339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,333.61,18.31,334.27
2024-08-04T17:01:05.5570694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,325.47,18.64,295.82
2024-08-04T17:02:05.5448992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,331.69,22.55,351.74
2024-08-04T17:03:05.5493787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,326.67,19.1,299.94
2024-08-04T17:04:05.5533599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,329.97,22.55,14.97
2024-08-04T17:05:05.5581407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,329.63,23.19,308.17
2024-08-04T17:06:05.5622777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,328.13,20.87,314.2
2024-08-04T17:07:05.5506736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,321.79,18.61,328.3
2024-08-04T17:08:05.5547677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,330.95,17.24,335.15
2024-08-04T17:09:05.5497905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,327.44,18.67,344.31
2024-08-04T17:10:05.5534556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,329.52,18.15,328.87
2024-08-04T17:11:05.5422240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,318.69,22.89,49.38
2024-08-04T17:12:05.5461796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,326.16,26.1,76.4
2024-08-04T17:13:05.5503269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,326.14,19.32,322.86
2024-08-04T17:14:05.5550751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,318.84,18.85,337.87
2024-08-04T17:15:05.5495228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,321.33,18.4,328.11
2024-08-04T17:16:05.5381843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,322.02,18.5,337.47
2024-08-04T17:17:05.5422725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,323.06,17.8,323.98
2024-08-04T17:18:05.5461558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,323.13,18.4,322.7
2024-08-04T17:19:05.5509987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,322.65,18.51,325.93
2024-08-04T17:20:05.5390694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,324.54,17.6,327.16
2024-08-04T17:21:05.5349246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,326.15,17,330.55
2024-08-04T17:22:05.5391718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,324.62,23.39,217.51
2024-08-04T17:23:05.5417791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,328.42,20.01,330.05
2024-08-04T17:24:05.5474623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,324.93,20.27,17.77
2024-08-04T17:25:05.5362336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,327.09,18.4,327.98
2024-08-04T17:26:05.5391505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,325.65,18.43,329.52
2024-08-04T17:27:05.5447297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,332.9,22.45,247.95
2024-08-04T17:28:05.5490590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,328.19,19.69,261.57
2024-08-04T17:29:05.5380786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,324.6,19.54,264.2
2024-08-04T17:30:05.5422334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,328.55,22.01,355.83
2024-08-04T17:31:05.5465299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,328.1,19,325.86
2024-08-04T17:32:05.5502616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,322.04,26.66,212.64
2024-08-04T17:33:05.5545772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,322.93,20.52,338.52
2024-08-04T17:34:05.5433106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,326.16,19.5,327.51
2024-08-04T17:35:05.5473835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,322.99,18.9,323.55
2024-08-04T17:36:05.5517034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.94,19.11,323.81
2024-08-04T17:37:05.5343437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,323.34,18.1,327.2
2024-08-04T17:38:05.5231259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,323.53,18,321.14
2024-08-04T17:39:05.5272498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,322.09,18.9,326.12
2024-08-04T17:40:05.5316047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,322.4,19.45,322.76
2024-08-04T17:41:05.5255651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,321.68,16.14,327.34
2024-08-04T17:42:05.5300881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,322.89,18.81,323.55
2024-08-04T17:43:05.5183936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,318.71,27.25,215.77
2024-08-04T17:44:05.5234988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,321.75,22.01,322.78
2024-08-04T17:45:05.5271840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,320.24,20.56,341.88
2024-08-04T17:46:05.5313090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.68,18.93,263.22
2024-08-04T17:47:05.5197545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,324.72,19.12,324.79
2024-08-04T17:48:05.5142300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,322.4,21.63,315.68
2024-08-04T17:49:05.5190601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,318.6,24.75,243.7
2024-08-04T17:50:05.5230680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,324,23.4,333.11
2024-08-04T17:51:05.5270825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,323.15,22.32,322.11
2024-08-04T17:52:05.5159857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,321.6,22.64,332.69
2024-08-04T17:53:05.5204227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,322.04,17.54,321.51
2024-08-04T17:54:05.5143051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,322.3,23.32,324.13
2024-08-04T17:55:05.5181429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.17,20.55,322.42
2024-08-04T17:56:05.5229962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,321.38,23.71,323.41
2024-08-04T17:57:05.5113517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,321.77,22.45,319.84
2024-08-04T17:58:05.5160166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.06,20.01,326.12
2024-08-04T17:59:05.5195677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,317.89,20.3,338.23
2024-08-04T18:00:05.5241313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,324.75,20.21,326.24
2024-08-04T18:01:05.5031250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,328.02,21.09,257.92
2024-08-04T18:02:05.5070633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,321.37,21.81,319
2024-08-04T18:03:05.5114669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,327.24,18.54,349.77
2024-08-04T18:04:05.5150786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,330.65,20.27,296.7
2024-08-04T18:05:05.5200589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,331.42,22.63,53.34
2024-08-04T18:06:05.5087602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,332.61,19.53,319.63
2024-08-04T18:07:05.5122557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,333.53,17.92,22.6
2024-08-04T18:08:05.5067731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,325.51,19.41,249.4
2024-08-04T18:09:05.5110457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320.49,20.22,321.54
2024-08-04T18:10:05.5000351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,330.61,26.92,76.39
2024-08-04T18:11:05.5043592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,329.99,17.11,330.17
2024-08-04T18:12:05.5085356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,319.25,16.43,323.01
2024-08-04T18:13:05.5124920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,333.06,22.6,334.12
2024-08-04T18:14:05.5148562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.79,21.84,323.76
2024-08-04T18:15:05.5036566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,320.42,20.35,315.25
2024-08-04T18:16:05.5084830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,330.08,18.3,329.98
2024-08-04T18:17:05.5124718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,332.49,18.85,352.18
2024-08-04T18:18:05.5164921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,330.67,20.84,252.94
2024-08-04T18:19:05.5055897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,330.01,22.03,64.97
2024-08-04T18:20:05.5098290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,332.69,24.28,220.07
2024-08-04T18:21:05.5134025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,325.5,21.28,48.77
2024-08-04T18:22:05.5178600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,329.46,18.81,43.49
2024-08-04T18:23:05.5224598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,328.1,17.36,331.67
2024-08-04T18:24:05.5112002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,329.24,18.79,328.42
2024-08-04T18:25:05.5155317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,328.44,18.56,327.92
2024-08-04T18:26:05.5193845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,328.43,19.31,327.38
2024-08-04T18:27:05.5232822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,327.93,22.09,327.92
2024-08-04T18:28:05.5125995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,327.52,18.77,326.66
2024-08-04T18:29:05.5164628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,326.54,19.3,319.22
2024-08-04T18:30:05.5109739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,329.42,20.14,329.72
2024-08-04T18:31:05.5245225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,317.83,23.2,8.35
2024-08-04T18:32:05.5193577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,326.62,20.04,327.64
2024-08-04T18:33:05.5077683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,326.55,21.44,324.85
2024-08-04T18:34:05.5117568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,328.41,19.55,329.94
2024-08-04T18:35:05.5167469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,326.02,23.36,324.79
2024-08-04T18:36:05.5204620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,326.51,21.28,326.48
2024-08-04T18:37:05.5091619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,328.17,18.85,326.73
2024-08-04T18:38:05.5130585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,326.92,22.34,323.71
2024-08-04T18:39:05.5179571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,327.8,20.62,329.53
2024-08-04T18:40:05.5219328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,328.6,20.25,325.9
2024-08-04T18:41:05.5262819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,327.51,19.21,326.24
2024-08-04T18:42:05.5147909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,326.11,18.62,325.16
2024-08-04T18:43:05.4810287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,326.74,16.98,326.21
2024-08-04T18:44:05.4844355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,326.29,18.95,324.17
2024-08-04T18:45:05.4890133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,326.33,17.07,327.21
2024-08-04T18:46:05.4778648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,327.22,16.45,328.59
2024-08-04T18:47:05.4719276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,326.79,17.02,328.57
2024-08-04T18:48:05.4763166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,327.3,17.57,328.04
2024-08-04T18:49:05.4804216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,327.83,17.02,329.44
2024-08-04T18:50:05.4846060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,324.41,18.7,326.21
2024-08-04T18:51:05.4734272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,324.35,19.23,324.65
2024-08-04T18:52:05.4773645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,325.15,18.78,326.58
2024-08-04T18:53:05.4813378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,325.91,17.48,326.22
2024-08-04T18:54:05.4760988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,326.32,18.52,325.1
2024-08-04T18:55:05.4804701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,325.65,16.38,328.08
2024-08-04T18:56:05.4686913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,323.71,17.42,327.62
2024-08-04T18:57:05.4730327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,326.11,19.89,329.7
2024-08-04T18:58:05.4769703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,327.43,17.94,322.77
2024-08-04T18:59:05.4820024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,324.44,19.5,330.31
2024-08-04T19:00:05.4602000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,324.92,17.51,325.48
2024-08-04T19:01:05.4641482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,324.31,17.79,325.94
2024-08-04T19:02:05.4692235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,324.02,21.63,324.69
2024-08-04T19:03:05.4726256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,324.09,20.52,324.34
2024-08-04T19:04:05.4768742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,323.68,20.11,324.76
2024-08-04T19:05:05.4663380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,323.66,16.79,326.73
2024-08-04T19:06:05.4701821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,323.46,19.37,322.68
2024-08-04T19:07:05.4640447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,321.52,19.51,321.27
2024-08-04T19:08:05.4690354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,321.15,19.31,317.18
2024-08-04T19:09:05.4573065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,321.29,19.93,323.26
2024-08-04T19:10:05.4616725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,321.31,20.16,321.99
2024-08-04T19:11:05.4655717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,321.14,17.76,320.21
2024-08-04T19:12:05.4699366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,321.94,18.39,320.2
2024-08-04T19:13:05.4743108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,322.03,17.56,321.57
2024-08-04T19:14:05.4525328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,322.26,17.24,319.69
2024-08-04T19:15:05.4571978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,322.69,19.03,324.18
2024-08-04T19:16:05.4611180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,321.72,18.85,320.72
2024-08-04T19:17:05.4657968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,321.91,18.37,325.52
2024-08-04T19:18:05.4545622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,321.68,17.08,329.27
2024-08-04T19:19:05.4583686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,322.34,18.8,320.91
2024-08-04T19:20:05.4624010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,322.38,17.73,318.62
2024-08-04T19:21:05.4565965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,321.62,18.61,327.03
2024-08-04T19:22:05.4614115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,323.26,18.63,320.79
2024-08-04T19:23:05.4498750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,322.39,17.47,323.57
2024-08-04T19:24:05.4542326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,322.56,18.35,322.89
2024-08-04T19:25:05.4582640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,321.94,16.91,319.16
2024-08-04T19:26:05.4623398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,321.39,18.6,318.83
2024-08-04T19:27:05.4411458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,320.42,18.08,321.12
2024-08-04T19:28:05.4454376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,320.43,19.06,322.6
2024-08-04T19:29:05.4492681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,323.01,17.76,323.74
2024-08-04T19:30:05.4537987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.08,17.11,322.63
2024-08-04T19:31:05.4581286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,322.09,18.01,327.13
2024-08-04T19:32:05.4466780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323,17.18,324.53
2024-08-04T19:33:05.4423843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,322.81,16.18,321.37
2024-08-04T19:34:05.4471537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,322.66,17.04,321.29
2024-08-04T19:35:05.4510684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,322.92,17.1,326.57
2024-08-04T19:36:05.4395111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,320.48,14.2,314.09
2024-08-04T19:37:05.4442122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,314.35,15.21,314.7
2024-08-04T19:38:05.4485306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,317.32,14.13,325.23
2024-08-04T19:39:05.4509594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,319.22,15.35,328.91
2024-08-04T19:40:05.4573215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,312.49,13.74,324.65
2024-08-04T19:41:05.4455242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,319.25,16.33,328.02
2024-08-04T19:42:05.4497724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,320.98,14.3,327.2
2024-08-04T19:43:05.4544054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,324.46,17.09,330.13
2024-08-04T19:44:05.4465273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,320.25,13.13,325.19
2024-08-04T19:45:05.4353047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,325.38,17.5,331.39
2024-08-04T19:46:05.4400204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,319.39,14.5,334.94
2024-08-04T19:47:05.4433314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,323.55,11.77,264.83
2024-08-04T19:48:05.4377629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,315.77,17.19,305.5
2024-08-04T19:49:05.4423947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,321.37,17.52,299.72
2024-08-04T19:50:05.4311424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,319.11,14.72,333.09
2024-08-04T19:51:05.4355262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,322.21,15.28,323.21
2024-08-04T19:52:05.4397040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,317.07,15.79,318.72
2024-08-04T19:53:05.4436179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,318.04,17.13,326.97
2024-08-04T19:54:05.4482601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,317.9,15.02,323.87
2024-08-04T19:55:05.4261020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,315.45,18.43,318.85
2024-08-04T19:56:05.4311334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.02,14.38,325.69
2024-08-04T19:57:05.4344806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,317.29,15.75,259.8
2024-08-04T19:58:05.4394386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,315.91,17.75,321.35
2024-08-04T19:59:05.4282818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,316.46,2.18,321.76
2024-08-04T20:00:05.4326287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,319.09,14.19,318.71
2024-08-04T20:01:05.4263555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,322.08,14.74,260.06
2024-08-04T20:02:05.4310149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,317.21,14.37,323.25
2024-08-04T20:03:05.4344225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,317.41,15.22,327.39
2024-08-04T20:04:05.4235286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,318.78,16.04,322.34
2024-08-04T20:05:05.4276637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,318.02,18.73,277.26
2024-08-04T20:06:05.4317126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,319.03,14.09,261.05
2024-08-04T20:07:05.4363628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,319.59,14.33,334.4
2024-08-04T20:08:05.4245858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,320.2,15.38,330.44
2024-08-04T20:09:05.4196220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,320.39,6.7,253.04
2024-08-04T20:10:05.4238272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,321.45,19.03,318.67
2024-08-04T20:11:05.4271281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,321,15.68,326.89
2024-08-04T20:12:05.4315498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,317.94,3.22,245.45
2024-08-04T20:13:05.4208454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,316.81,14.24,322.74
2024-08-04T20:14:05.4244797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,314.58,13.65,323.23
2024-08-04T20:15:05.4192873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,320.61,16.5,324.86
2024-08-04T20:16:05.4228056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,318.96,18.19,322.08
2024-08-04T20:17:05.4123300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.99,17.81,326.55
2024-08-04T20:18:05.4156782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,323.31,18.25,324
2024-08-04T20:19:05.4207625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,318.01,16.06,324.91
2024-08-04T20:20:05.4249692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,315.77,14.64,322.3
2024-08-04T20:21:05.4286233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,320.62,16.73,327.81
2024-08-04T20:22:05.4213191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,322.05,16.58,324.84
2024-08-04T20:23:05.4118150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,317.45,17.08,324.39
2024-08-04T20:24:05.4160050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,318.45,17.36,322.39
2024-08-04T20:25:05.4205139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,319.78,16.45,325.55
2024-08-04T20:26:05.4088574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,317.99,15.75,326.82
2024-08-04T20:27:05.4134523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,317.12,15.79,326.51
2024-08-04T20:28:05.4177943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,317.37,16.22,327.79
2024-08-04T20:29:05.4212715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,316.8,14.19,327.96
2024-08-04T20:30:05.4155839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,321.43,18.52,321.34
2024-08-04T20:31:05.4048899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,316.73,14.79,325.45
2024-08-04T20:32:05.4086244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,317.4,16.81,325.19
2024-08-04T20:33:05.4130133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,316.97,19.5,310.06
2024-08-04T20:34:05.4169067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,322.9,16.37,327.78
2024-08-04T20:35:05.4059350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,337.83,21.5,64.28
2024-08-04T20:36:05.4098063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,331.07,26.64,47.29
2024-08-04T20:37:05.4039686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,329.65,14.44,320.94
2024-08-04T20:38:05.4087881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,328.97,14.38,327.94
2024-08-04T20:39:05.4124952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.87,23.76,48.6
2024-08-04T20:40:05.4017186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,339.35,12.21,334.51
2024-08-04T20:41:05.4053316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,336.97,13.42,310.15
2024-08-04T20:42:05.4100843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,328.24,12.6,334.24
2024-08-04T20:43:05.4142297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,329.82,14.5,324.16
2024-08-04T20:44:05.3942386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,331.16,13.65,328.33
2024-08-04T20:45:05.3985016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,335.56,12.01,331.17
2024-08-04T20:46:05.4033445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,336.98,14.62,319.08
2024-08-04T20:47:05.4072343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,334.38,12.42,333.03
2024-08-04T20:48:05.4116203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,327.44,13.18,332.02
2024-08-04T20:49:05.4007432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,331.7,14.17,319.67
2024-08-04T20:50:05.4049310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,332.22,23.62,53.51
2024-08-04T20:51:05.4082749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,332.14,15.48,333.69
2024-08-04T20:52:05.4127889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,338.54,16.23,334.52
2024-08-04T20:53:05.4171592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,339.51,8,329.74
2024-08-04T20:54:05.4028024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,351.89,11.54,346.96
2024-08-04T20:55:05.4067099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,325.13,19.94,326.76
2024-08-04T20:56:05.4023228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,329.4,15.9,326.19
2024-08-04T20:57:05.4158138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,321.13,17.8,323.71
2024-08-04T20:58:05.3943248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,323.28,15.67,323.41
2024-08-04T20:59:05.3980764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,319.01,17.59,359.24
2024-08-04T21:00:05.4021845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,324.51,15.8,325.07
2024-08-04T21:01:05.4071230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,321.43,18.09,218.69
2024-08-04T21:02:05.4106712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,323.59,15.6,324.66
2024-08-04T21:03:05.4001721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,321.65,15.11,322
2024-08-04T21:04:05.4040377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,321.39,15.6,354.86
2024-08-04T21:05:05.4081828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,320.76,15.77,10.22
2024-08-04T21:06:05.4124918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,324.57,14.33,324.43
2024-08-04T21:07:05.4013112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,324.28,16.41,323.81
2024-08-04T21:08:05.4057874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,324.54,14.23,327.55
2024-08-04T21:09:05.4094292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323.72,15.41,324.53
2024-08-04T21:10:05.4139859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,324.43,14.71,327.65
2024-08-04T21:11:05.4179992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,323.5,15.01,325.45
2024-08-04T21:12:05.4068954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,323.41,15.8,324.67
2024-08-04T21:13:05.4105445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,323.48,15.32,324.46
2024-08-04T21:14:05.4155322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,323.15,15.21,324.67
2024-08-04T21:15:05.4190192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,322.92,15.43,331.65
2024-08-04T21:16:05.4082204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,323.32,14.62,324.27
2024-08-04T21:17:05.4124078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,322.13,14.12,338.09
2024-08-04T21:18:05.4161449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,320.07,14.48,348.54
2024-08-04T21:19:05.4210758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,323.12,17.7,324.07
2024-08-04T21:20:05.4253487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,317.62,19.62,293.57
2024-08-04T21:21:05.3753060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,325.62,18.98,37.2
2024-08-04T21:22:05.3794280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,325.31,17.53,38.08
2024-08-04T21:23:05.3834863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,331.19,23.21,19.45
2024-08-04T21:24:05.3878938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,324.6,18.1,325.97
2024-08-04T21:25:05.3669759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,320.88,22.85,350.14
2024-08-04T21:26:05.3707328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,323.35,18.65,321.82
2024-08-04T21:27:05.3750623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,324.28,20.1,323.49
2024-08-04T21:28:05.3793689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,323.41,18.2,322.92
2024-08-04T21:29:05.3840103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,323.62,15.42,321.85
2024-08-04T21:30:05.3722598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,321.94,16.6,320.75
2024-08-04T21:31:05.3665802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,322.16,15.91,320.62
2024-08-04T21:32:05.3703939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.97,16.1,320.62
2024-08-04T21:33:05.3749231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,320.93,15.29,318.71
2024-08-04T21:34:05.3641032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,320.94,15.3,323.11
2024-08-04T21:35:05.3675384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,320.66,17.4,320
2024-08-04T21:36:05.3721950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,322.01,15.9,323.16
2024-08-04T21:37:05.3763002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,320.77,15.3,322.73
2024-08-04T21:38:05.3704943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,322.24,15.41,320.73
2024-08-04T21:39:05.3594637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,322.94,15.5,323.32
2024-08-04T21:40:05.3630320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,323,14.61,323.86
2024-08-04T21:41:05.3677295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,323.7,14.4,322.48
2024-08-04T21:42:05.3714665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,323.03,15.6,322.99
2024-08-04T21:43:05.3602337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,320.85,13.8,321.74
2024-08-04T21:44:05.3652072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,321.01,14.9,323.6
2024-08-04T21:45:05.3593872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,320.29,13.41,318.1
2024-08-04T21:46:05.3637554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,319.94,14.41,321.43
2024-08-04T21:47:05.3680003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,321.02,13.4,321.01
2024-08-04T21:48:05.3559861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,319.51,12.41,318.36
2024-08-04T21:49:05.3604698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,320.22,12.8,320.95
2024-08-04T21:50:05.3644445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,319.8,13.7,321.86
2024-08-04T21:51:05.3694940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,320.39,13.71,319.51
2024-08-04T21:52:05.3652813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,319.86,13.02,318.01
2024-08-04T21:53:05.3539576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,319.1,13.62,322.56
2024-08-04T21:54:05.3579156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,320.2,12.91,323.85
2024-08-04T21:55:05.3625862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,320.96,11.41,320.29
2024-08-04T21:56:05.3658889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,319.18,11.06,333.78
2024-08-04T21:57:05.3546855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,322.84,12.53,326.12
2024-08-04T21:58:05.3596984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,322.7,13.7,324.09
2024-08-04T21:59:05.3636373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,322.85,12.6,324.16
2024-08-04T22:00:05.3681817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,322.67,12.62,326.28
2024-08-04T22:01:05.3601421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,323.57,12.3,323.78
2024-08-04T22:02:05.3490594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,322.33,11.6,325.38
2024-08-04T22:03:05.3528977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,321.35,12.7,323.7
2024-08-04T22:04:05.3576053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,319.15,17.14,217.26
2024-08-04T22:05:05.3518776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,320.59,16.06,211.53
2024-08-04T22:06:05.3402242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,320.27,11.2,326.61
2024-08-04T22:07:05.3449339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,323.68,12.21,322.39
2024-08-04T22:08:05.3491426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,322.19,12.11,323.11
2024-08-04T22:09:05.3528010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,320.27,12.39,341.02
2024-08-04T22:10:05.3570415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,321.76,11.2,323.59
2024-08-04T22:11:05.3461722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,319.78,11.4,324.34
2024-08-04T22:12:05.3407502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,321.85,12.14,319.88
2024-08-04T22:13:05.3442785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,318.68,11.21,322.21
2024-08-04T22:14:05.3487210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,318.79,12.54,316.36
2024-08-04T22:15:05.3374021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,319.3,12.7,320.25
2024-08-04T22:16:05.3416106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,320.96,12.62,321.69
2024-08-04T22:17:05.3460919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,320.17,10.7,323.17
2024-08-04T22:18:05.3496886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,321.44,12.41,321.25
2024-08-04T22:19:05.3443796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,322.4,11.51,321.98
2024-08-04T22:20:05.3330730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,320.14,12,331.8
2024-08-04T22:21:05.3374583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,324.09,10.02,321.03
2024-08-04T22:22:05.3418562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,322.13,12.51,321.23
2024-08-04T22:23:05.3460925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,320.22,12.2,319.48
2024-08-04T22:24:05.3349677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,320.37,12.31,322.04
2024-08-04T22:25:05.3288763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,319.94,14.5,319.26
2024-08-04T22:26:05.3328548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,318.97,15.72,319.44
2024-08-04T22:27:05.3371188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,320.5,15.31,321.43
2024-08-04T22:28:05.3411106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,321.67,15.4,323.79
2024-08-04T22:29:05.3300422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,322.48,16.96,335.41
2024-08-04T22:30:05.3341642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,321.93,15.91,347.56
2024-08-04T22:31:05.3390484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,323.62,15.13,321.24
2024-08-04T22:32:05.3327322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,321.79,16.5,324.82
2024-08-04T22:33:05.3217763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,324.04,15.51,325.29
2024-08-04T22:34:05.3259347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,322.86,15.93,26.12
2024-08-04T22:35:05.3297689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,325.68,15.97,356.09
2024-08-04T22:36:05.3339391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,325.69,14.6,321.13
2024-08-04T22:37:05.3380296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,337.16,16.01,35.62
2024-08-04T22:38:05.3275381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,335.03,16.62,329
2024-08-04T22:39:05.3210432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,338.25,16,316.7
2024-08-04T22:40:05.3257285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,337.39,18.66,310.58
2024-08-04T22:41:05.3294915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,332.9,16.94,331.8
2024-08-04T22:42:05.3189379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,335.67,16.12,332.38
2024-08-04T22:43:05.3230674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,335.74,18.58,305.89
2024-08-04T22:44:05.3270702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,336.07,18.91,354.36
2024-08-04T22:45:05.3313822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,329.37,16.8,330.65
2024-08-04T22:46:05.3257933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,331.59,19.04,46.45
2024-08-04T22:47:05.3141795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,328.45,19.95,283.34
2024-08-04T22:48:05.3182011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,330.58,18,328.5
2024-08-04T22:49:05.3226755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,335.56,21.91,60.63
2024-08-04T22:50:05.3273782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,333.57,17.31,330.76
2024-08-04T22:51:05.3307565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,333.76,19.18,335.36
2024-08-04T22:52:05.3100095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,335.71,20.09,333.92
2024-08-04T22:53:05.3141394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,336.62,17.83,336.67
2024-08-04T22:54:05.3186093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,337.31,17.11,336.6
2024-08-04T22:55:05.3226739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,337.32,17.1,340.6
2024-08-04T22:56:05.3108240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,338.19,17.88,336.47
2024-08-04T22:57:05.3157992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,338.31,17.09,338.86
2024-08-04T22:58:05.3195826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,337.67,16.57,335.4
2024-08-04T22:59:05.3158795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,336.18,17.25,334.47
2024-08-04T23:00:05.3194969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,335.54,16.14,336.89
2024-08-04T23:01:05.3084084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,337.29,17.47,335.28
2024-08-04T23:02:05.3130967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,334.66,16.8,335.95
2024-08-04T23:03:05.3172372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,333.87,16.07,332.14
2024-08-04T23:04:05.3217363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,333.44,16.81,333.6
2024-08-04T23:05:05.3099149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,334.44,17.55,333.37
2024-08-04T23:06:05.3144234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,335.35,19.13,336.56
2024-08-04T23:07:05.3183371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,335.84,17.47,334.54
2024-08-04T23:08:05.3107392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,334.97,15.84,335.87
2024-08-04T23:09:05.3156117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,330.16,18.75,329.74
2024-08-04T23:10:05.3036618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,329.16,18.39,326.12
2024-08-04T23:11:05.3084529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,324.17,19.1,328.22
2024-08-04T23:12:05.3024972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,320.9,18.48,317.12
2024-08-04T23:13:05.3063215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,319.61,17.12,319.03
2024-08-04T23:14:05.2950356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,320.63,15.67,321.03
2024-08-04T23:15:05.2999054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,323.3,19.19,327.78
2024-08-04T23:16:05.3043053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323.52,17.27,318.66
2024-08-04T23:17:05.3079334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,322.28,23.03,324.08
2024-08-04T23:18:05.3127017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,325.42,18.83,325.01
2024-08-04T23:19:05.2938398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,325.17,21.1,324.29
2024-08-04T23:20:05.2955576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,323.74,20.25,326
2024-08-04T23:21:05.2999532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,324.81,18.02,321.83
2024-08-04T23:22:05.3035117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.96,19.25,320.53
2024-08-04T23:23:05.2921340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,319.5,15.06,329.39
2024-08-04T23:24:05.2964923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,314.68,16.53,2.38
2024-08-04T23:25:05.2912413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,321.03,16.19,323.29
2024-08-04T23:26:05.2948257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,321.21,18.88,320.09
2024-08-04T23:27:05.2989765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,319.97,17.56,321.41
2024-08-04T23:28:05.2885739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,320.32,16.55,326.35
2024-08-04T23:29:05.2926178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,320.36,17.88,322.76
2024-08-04T23:30:05.2962610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,322.38,18.28,324.64
2024-08-04T23:31:05.3005453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,321.08,19.2,326.04
2024-08-04T23:32:05.2878239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,321.27,18.23,324.53
2024-08-04T23:33:05.2918393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,315.68,15.45,261.7
2024-08-04T23:34:05.2962462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,319.91,19.06,323.58
2024-08-04T23:35:05.3006346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,318.19,19.75,322.09
2024-08-04T23:36:05.3052284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,318.37,17.66,261.44
2024-08-04T23:37:05.2940741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,320.49,19.49,324.7
2024-08-04T23:38:05.2977109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,320.74,18.73,322.87
2024-08-04T23:39:05.3020418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,315.82,16.61,326.02
2024-08-04T23:40:05.3058783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320,19.82,325.17
2024-08-04T23:41:05.2951979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,320.9,20.13,323.36
2024-08-04T23:42:05.2996904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,322.35,19.38,328.59
2024-08-04T23:43:05.3030337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,322.47,20.55,326.25
2024-08-04T23:44:05.3080070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,325.35,18.68,327.95
2024-08-04T23:45:05.3120116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,323.03,15.69,354.5
2024-08-04T23:46:05.3009196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,322.04,19.55,331.73
2024-08-04T23:47:05.3051929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,325.97,21.1,323.7
2024-08-04T23:48:05.3094863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,321.42,21.62,306.23
2024-08-04T23:49:05.3138255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,325.51,21.77,326.87
2024-08-04T23:50:05.3175498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,324.38,21.57,327.59
2024-08-04T23:51:05.3061536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,323.88,19.73,326.04
2024-08-04T23:52:05.3108966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,319.99,19.55,325.02
2024-08-04T23:53:05.3146644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,319.9,20.13,337.94
2024-08-04T23:54:05.3185660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,321.48,21.29,325.16
2024-08-04T23:55:05.2695195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,319.19,18.47,264.82
2024-08-04T23:56:05.3123236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,320.36,19.79,333.65
2024-08-04T23:57:05.2779469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,321.36,21.08,323.28
2024-08-04T23:58:05.3201221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,319.78,20.47,318.57
2024-08-04T23:59:05.3244008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,321.27,18.95,323.5