ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-04T00:00:30.6727815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13713,301.9
2024-08-04T00:01:31.2961746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.72558,282.2
2024-08-04T00:02:31.1706894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.80497,268.6
2024-08-04T00:03:31.1315900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.61015,251.4
2024-08-04T00:04:31.1554627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.819,259.9
2024-08-04T00:05:31.3401930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.76413,247.6
2024-08-04T00:06:31.3241483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.93795,247.4
2024-08-04T00:07:31.3344724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.88428,239.2
2024-08-04T00:08:31.1587452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.74397,241
2024-08-04T00:09:31.1052872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59522,250.4
2024-08-04T00:10:31.2973498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.96232,304.6
2024-08-04T00:11:31.1773434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.93573,23.8
2024-08-04T00:12:31.3416023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.03714,352.9
2024-08-04T00:13:31.8764322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.98221,324.5
2024-08-04T00:14:31.1599481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.49346,326.5
2024-08-04T00:15:31.1705439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.44336,327
2024-08-04T00:16:31.1447756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.3164,325.2
2024-08-04T00:17:31.3394339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.73332,326
2024-08-04T00:18:31.3130861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.34753,323.9
2024-08-04T00:19:31.1638522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.05405,324.9
2024-08-04T00:20:31.2982180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.26333,324.8
2024-08-04T00:21:31.4321681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.56329,326.6
2024-08-04T00:22:31.2965897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.67874,325.8
2024-08-04T00:23:31.3370414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.19669,327.9
2024-08-04T00:24:31.3407950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84172,328.1
2024-08-04T00:25:31.3354367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.69995,328.3
2024-08-04T00:26:31.3491063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.49171,325.2
2024-08-04T00:27:31.3003259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.93503,323.6
2024-08-04T00:28:31.4046712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45335,326.6
2024-08-04T00:29:31.3580521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.01202,325.5
2024-08-04T00:30:31.3828346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.20169,325.3
2024-08-04T00:31:31.4034275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.32597,331.7
2024-08-04T00:32:31.4276521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57678,331.3
2024-08-04T00:33:31.4513796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14184,328.7
2024-08-04T00:34:31.4853000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.98409,324.4
2024-08-04T00:35:31.4959497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.75008,333.8
2024-08-04T00:36:31.5205174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9686,331.3
2024-08-04T00:37:31.5449160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.37653,330.8
2024-08-04T00:38:31.6193044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.74339,329
2024-08-04T00:39:31.5888373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.44276,320.8
2024-08-04T00:40:31.8036185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.57722,182.3
2024-08-04T00:41:31.6477149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55686,140.1
2024-08-04T00:42:31.1718599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.94712,142.9
2024-08-04T00:43:31.2967031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.24669,144.7
2024-08-04T00:44:30.9070422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.92459,144.5
2024-08-04T00:45:30.3410727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.155,146
2024-08-04T00:46:30.1650167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.40328,145.3
2024-08-04T00:47:30.2859271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.35979,142.8
2024-08-04T00:48:30.3293820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.375,142.7
2024-08-04T00:49:30.2940396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.93771,142.3
2024-08-04T00:50:30.3282365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.73499,141.7
2024-08-04T00:51:30.3390298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.06167,142.2
2024-08-04T00:52:30.3229581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.23444,141.6
2024-08-04T00:53:30.2967887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.09181,141.5
2024-08-04T00:54:30.3409518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.76,142.2
2024-08-04T00:55:30.3312162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.09017,142.1
2024-08-04T00:56:30.3361868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.28,141
2024-08-04T00:57:30.3397728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.20164,140.8
2024-08-04T00:58:30.1643024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.38354,140
2024-08-04T00:59:30.1747889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79866,143.1
2024-08-04T01:00:30.3394192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38543,146.1
2024-08-04T01:01:30.1829252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88362,147.4
2024-08-04T01:02:30.3475095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.27334,148.5
2024-08-04T01:03:30.2774312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.30001,147.5
2024-08-04T01:04:30.3424772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42499,148.6
2024-08-04T01:05:30.3461443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.20335,147.7
2024-08-04T01:06:30.3407153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.66559,145.7
2024-08-04T01:07:30.3313688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.91482,147
2024-08-04T01:08:30.6857156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95512,148.1
2024-08-04T01:09:30.3392782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59838,148.4
2024-08-04T01:10:30.6940850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.56002,149.3
2024-08-04T01:11:30.3543164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.58033,148.6
2024-08-04T01:12:30.3886818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.04832,149.8
2024-08-04T01:13:30.4128768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74337,150.8
2024-08-04T01:14:30.4370536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72667,150.2
2024-08-04T01:15:30.4570209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94833,150.1
2024-08-04T01:16:30.4817861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.68501,150.2
2024-08-04T01:17:30.5057921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.75169,150.4
2024-08-04T01:18:30.5302755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65666,148.1
2024-08-04T01:19:30.5502475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66497,148
2024-08-04T01:20:30.5745863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.56333,148.6
2024-08-04T01:21:30.6028705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73667,149.6
2024-08-04T01:22:30.6327183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.38,148.2
2024-08-04T01:23:30.6431658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.19332,149
2024-08-04T01:24:30.6877613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.395,148.5
2024-08-04T01:25:31.1523235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78,148.6
2024-08-04T01:26:32.1763999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.91,149
2024-08-04T01:27:32.3363220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.22833,151.3
2024-08-04T01:28:32.3104699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78032,149.6
2024-08-04T01:29:32.3355985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.92499,148.6
2024-08-04T01:30:32.1798414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25739,149.2
2024-08-04T01:31:32.1398580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.53935,150.2
2024-08-04T01:32:32.1843899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.50833,147.9
2024-08-04T01:33:32.1484302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.42133,149.9
2024-08-04T01:34:32.1722040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.28834,150.8
2024-08-04T01:35:32.2833710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.49,149.9
2024-08-04T01:36:32.3370868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.40834,147.1
2024-08-04T01:37:32.3408992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.47497,148.6
2024-08-04T01:38:32.3352762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78689,149.6
2024-08-04T01:39:32.2863249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74422,152.6
2024-08-04T01:40:32.1600966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.86554,150.4
2024-08-04T01:41:32.3444407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.36668,149.6
2024-08-04T01:42:32.3289357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.09837,149.6
2024-08-04T01:43:32.2890508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.21474,149.3
2024-08-04T01:44:32.3331893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.32501,151.3
2024-08-04T01:45:32.2977260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.79344,150.2
2024-08-04T01:46:32.2020393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.55409,149.9
2024-08-04T01:47:32.2934753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66,150.6
2024-08-04T01:48:32.2468853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.73924,152.8
2024-08-04T01:49:32.2708001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.29334,151.2
2024-08-04T01:50:32.3045747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.01832,152
2024-08-04T01:51:32.3290961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.76159,149
2024-08-04T01:52:32.3398903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.93006,151
2024-08-04T01:53:32.3734265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.96834,152.8
2024-08-04T01:54:32.3979507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.105,151.1
2024-08-04T01:55:32.4224399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.98167,152.5
2024-08-04T01:56:32.4425017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94997,150.8
2024-08-04T01:57:32.4671298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.20668,149.9
2024-08-04T01:58:32.4912850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.62333,150
2024-08-04T01:59:32.5249161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.51833,150.6
2024-08-04T02:00:32.5354153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.005,148.8
2024-08-04T02:01:32.5602011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.28,151
2024-08-04T02:02:32.5939161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.42335,149.2
2024-08-04T02:03:32.6186926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.15669,148.3
2024-08-04T02:04:32.6281156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.53833,148
2024-08-04T02:05:32.1324734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.70832,150.4
2024-08-04T02:06:33.1370087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47,151.6
2024-08-04T02:07:33.1707281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.81001,150.9
2024-08-04T02:08:33.3325213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30338,148.6
2024-08-04T02:09:33.3364149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.14169,149.1
2024-08-04T02:10:33.3004085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.31483,150.9
2024-08-04T02:11:33.3251637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.34168,149.9
2024-08-04T02:12:33.2837739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.74425,152.2
2024-08-04T02:13:33.1482460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.48689,150.7
2024-08-04T02:14:33.1819672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.21167,151.6
2024-08-04T02:15:33.1563466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.84263,151.4
2024-08-04T02:16:33.1808295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.46833,150.3
2024-08-04T02:17:33.3395850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.73165,148.4
2024-08-04T02:18:33.1738611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.89824,148.3
2024-08-04T02:19:33.2971533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02504,149.3
2024-08-04T02:20:33.1522785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98195,148.8
2024-08-04T02:21:33.2900923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25332,148.1
2024-08-04T02:22:33.1646115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88528,147.7
2024-08-04T02:23:33.1487297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.72462,146.1
2024-08-04T02:24:33.1733184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.28774,197.5
2024-08-04T02:25:33.3479428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.48177,268.8
2024-08-04T02:26:33.3964711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.71347,275.4
2024-08-04T02:27:33.2899737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.29175,271.4
2024-08-04T02:28:33.3344563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.19668,274.1
2024-08-04T02:29:33.2989768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.7377,273.9
2024-08-04T02:30:33.2479925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84755,273.6
2024-08-04T02:31:33.2915566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.155,275.1
2024-08-04T02:32:33.3256917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.96335,276
2024-08-04T02:33:33.6806230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86835,276.6
2024-08-04T02:34:33.3642338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.41475,275.4
2024-08-04T02:35:33.3728328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.72499,274.2
2024-08-04T02:36:33.3972719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.1237,268.9
2024-08-04T02:37:33.4318569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30331,269.3
2024-08-04T02:38:33.4561250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24999,270.3
2024-08-04T02:39:33.4750069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5817,272.9
2024-08-04T02:40:33.4990218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04333,271.1
2024-08-04T02:41:33.5229607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43502,268.7
2024-08-04T02:42:33.5470731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.925,270.6
2024-08-04T02:43:33.5812890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08521,266.6
2024-08-04T02:44:33.5907939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48507,267.9
2024-08-04T02:45:33.6141360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9,268.8
2024-08-04T02:46:33.6489481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55832,270.7
2024-08-04T02:47:33.6932561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33169,269.4
2024-08-04T02:48:33.3003966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64504,271
2024-08-04T02:49:34.3260579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00336,270.4
2024-08-04T02:50:34.1406337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8,271.6
2024-08-04T02:51:34.1740544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82,271.1
2024-08-04T02:52:34.3483249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63003,273
2024-08-04T02:53:34.1570856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29839,270.3
2024-08-04T02:54:34.2921112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74334,268.6
2024-08-04T02:55:34.3253689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34504,267.5
2024-08-04T02:56:34.2996995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06554,268.9
2024-08-04T02:57:34.1645783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36556,270.7
2024-08-04T02:58:34.2933859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90334,269.8
2024-08-04T02:59:34.3372642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.12128,236
2024-08-04T03:00:34.3416767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.97966,220.3
2024-08-04T03:01:34.3255328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.45102,222.3
2024-08-04T03:02:34.4354915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.8783,220.9
2024-08-04T03:03:34.1482991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.84759,220.5
2024-08-04T03:04:34.3431493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.23169,221.7
2024-08-04T03:05:34.2972556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.45244,222.6
2024-08-04T03:06:34.1809026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.14762,223
2024-08-04T03:07:34.2902213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.54666,223
2024-08-04T03:08:34.6739122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.61337,222.8
2024-08-04T03:09:34.2985118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.49839,224.4
2024-08-04T03:10:34.3427938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.49506,223.2
2024-08-04T03:11:34.2913913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.26872,220.9
2024-08-04T03:12:34.3357640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.83828,222.4
2024-08-04T03:13:34.2998417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.25586,225.1
2024-08-04T03:14:34.3346437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.96872,223.7
2024-08-04T03:15:34.3782574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.97501,223.5
2024-08-04T03:16:34.3567597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.50005,222.8
2024-08-04T03:17:34.3813480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.91836,220.5
2024-08-04T03:18:34.4151010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.34835,222.3
2024-08-04T03:19:34.4394412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.20333,221.3
2024-08-04T03:20:34.4486981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.41838,220.9
2024-08-04T03:21:34.4830971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.42001,221.7
2024-08-04T03:22:34.5066547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.45852,221.1
2024-08-04T03:23:34.5316480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.21333,222.9
2024-08-04T03:24:34.5650748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.4384,224
2024-08-04T03:25:34.5739924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.36509,223
2024-08-04T03:26:34.5988606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.30841,227.8
2024-08-04T03:27:34.6326709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.21002,226.8
2024-08-04T03:28:34.6571241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.21668,228.1
2024-08-04T03:29:34.6859051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.05489,228.1
2024-08-04T03:30:35.2896041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.22608,231.3
2024-08-04T03:31:34.9140106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.44412,264.5
2024-08-04T03:32:34.2983912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.63161,263.6
2024-08-04T03:33:34.1823278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.70021,259.1
2024-08-04T03:34:34.3311806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.6702,262.3
2024-08-04T03:35:34.3348987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.62157,259.7
2024-08-04T03:36:34.3402861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.20167,258.7
2024-08-04T03:37:34.1733615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.02792,261.9
2024-08-04T03:38:34.3342751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.23337,261
2024-08-04T03:39:34.3271480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.24278,259.7
2024-08-04T03:40:34.3409625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.77156,263.7
2024-08-04T03:41:34.1653846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.94606,260.8
2024-08-04T03:42:34.2995131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.59528,266.5
2024-08-04T03:43:34.3378836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.61498,260.9
2024-08-04T03:44:34.3424158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.83992,262.3
2024-08-04T03:45:34.3470902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.24506,257.8
2024-08-04T03:46:34.3304248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.89512,261
2024-08-04T03:47:34.3293166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41804,260.1
2024-08-04T03:48:34.2932613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.88552,256.1
2024-08-04T03:49:34.3878555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.17015,257.3
2024-08-04T03:50:34.3217346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.97715,259.2
2024-08-04T03:51:34.3463636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.58339,256.5
2024-08-04T03:52:34.2250259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.88531,256.5
2024-08-04T03:53:34.3395816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.29331,258.9
2024-08-04T03:54:34.3435644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.62849,263.8
2024-08-04T03:55:34.3477337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.05166,262.5
2024-08-04T03:56:34.3522669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.33995,259.4
2024-08-04T03:57:34.3414643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.60161,263.3
2024-08-04T03:58:34.3745584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.85998,261.6
2024-08-04T03:59:34.3991591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.04915,263.2
2024-08-04T04:00:34.4230640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41161,263.7
2024-08-04T04:01:34.4322456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.04012,261.6
2024-08-04T04:02:34.4666565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.46508,265
2024-08-04T04:03:34.4906313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41333,261.4
2024-08-04T04:04:34.5143827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48983,263.6
2024-08-04T04:05:34.5489510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.37998,266.8
2024-08-04T04:06:34.5580206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.74023,263.9
2024-08-04T04:07:34.5819484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.08336,262.2
2024-08-04T04:08:34.6162551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.10167,264.1
2024-08-04T04:09:34.6405721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.06668,262.5
2024-08-04T04:10:34.6691886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.68838,261.1
2024-08-04T04:11:35.2932322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.93329,263.1
2024-08-04T04:12:36.1574052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.26331,266.9
2024-08-04T04:13:36.3424780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.68659,262.1
2024-08-04T04:14:36.3464805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17331,263
2024-08-04T04:15:36.3347300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.661,248.1
2024-08-04T04:16:36.2891812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.60107,176.3
2024-08-04T04:17:36.1834603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.03535,142.7
2024-08-04T04:18:36.2972016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.44163,143.2
2024-08-04T04:19:36.1761456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.00792,136.3
2024-08-04T04:20:36.2908534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.68334,135.3
2024-08-04T04:21:36.3445963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.54672,137
2024-08-04T04:22:36.2992564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.28854,137.8
2024-08-04T04:23:36.3430794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.54661,136.1
2024-08-04T04:24:36.2915843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.52459,136.1
2024-08-04T04:25:36.3363566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03666,135.9
2024-08-04T04:26:36.3407943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.14166,137.4
2024-08-04T04:27:36.1749383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.39181,136.3
2024-08-04T04:28:36.2834579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.34834,137.9
2024-08-04T04:29:36.3276150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.21168,136
2024-08-04T04:30:36.6913733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91988,138.6
2024-08-04T04:31:36.2663457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.42786,137.2
2024-08-04T04:32:36.3506269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.16833,138.5
2024-08-04T04:33:36.3391681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.39676,137.6
2024-08-04T04:34:36.3428341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.17166,137.8
2024-08-04T04:35:36.3274920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.1508,137.9
2024-08-04T04:36:36.3014003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.0082,139.2
2024-08-04T04:37:36.3008220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.27705,137.4
2024-08-04T04:38:36.6747975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.62999,138.5
2024-08-04T04:39:36.3589783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.93935,140.9
2024-08-04T04:40:36.3831503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.99334,139.4
2024-08-04T04:41:36.4069232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.23833,138.9
2024-08-04T04:42:36.4263019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.88833,137.5
2024-08-04T04:43:36.4502159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.58332,138
2024-08-04T04:44:36.4741333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55333,137.9
2024-08-04T04:45:36.4990543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.38512,134.2
2024-08-04T04:46:36.5975800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.75996,133.6
2024-08-04T04:47:36.5420325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.41139,134.1
2024-08-04T04:48:36.5655333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.71164,135
2024-08-04T04:49:36.6000345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.45833,136.4
2024-08-04T04:50:36.6242964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.68688,129.9
2024-08-04T04:51:36.6326568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.11339,132.2
2024-08-04T04:52:36.6868020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.09329,128.7
2024-08-04T04:53:36.1411866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.67,129.2
2024-08-04T04:54:36.1757547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.06834,129.6
2024-08-04T04:55:36.1502169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.83461,123.4
2024-08-04T04:56:36.1582932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.83988,86.2
2024-08-04T04:57:36.2924140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.42159,73.7
2024-08-04T04:58:36.3375045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.78983,75.8
2024-08-04T04:59:36.3011207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.98844,74.1
2024-08-04T05:00:36.1597171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.44872,72.7
2024-08-04T05:01:36.2946853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.4682,70.5
2024-08-04T05:02:36.1585605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.26024,72.1
2024-08-04T05:03:36.3030245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.78997,71.2
2024-08-04T05:04:36.1665779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.17869,70.2
2024-08-04T05:05:36.2855402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.43151,72.3
2024-08-04T05:06:36.2896760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.22824,79.3
2024-08-04T05:07:36.1839580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.84037,70.5
2024-08-04T05:08:36.1586488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.13768,69.9
2024-08-04T05:09:36.1765809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.89627,72.6
2024-08-04T05:10:36.1507847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.22641,74.3
2024-08-04T05:11:36.1858732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.66004,75
2024-08-04T05:12:36.6998934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.0126,84.4
2024-08-04T05:13:36.6739427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.36579,83.7
2024-08-04T05:14:36.3327861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.03739,81.3
2024-08-04T05:15:36.3363881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.60812,84.6
2024-08-04T05:16:36.3008767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.86027,86.9
2024-08-04T05:17:36.2751025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.01731,89.2
2024-08-04T05:18:36.2937193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.35651,86.3
2024-08-04T05:19:36.3382475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.85164,90
2024-08-04T05:20:36.3728812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.17502,87.6
2024-08-04T05:21:36.3662173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.49537,86
2024-08-04T05:22:36.3904745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.03317,82.3
2024-08-04T05:23:36.4098486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.68804,85.6
2024-08-04T05:24:36.4337024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.34156,84.6
2024-08-04T05:25:36.4581136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.51146,84.5
2024-08-04T05:26:36.4919366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.53487,83.4
2024-08-04T05:27:36.5010300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.20512,84.2
2024-08-04T05:28:36.5253047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.24673,92
2024-08-04T05:29:36.5494833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.90584,58.6
2024-08-04T05:30:36.5833725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.31368,12.9
2024-08-04T05:31:36.6080884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.33446,356.6
2024-08-04T05:32:36.8871195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.78322,338
2024-08-04T05:33:36.8411707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.8497,281.2
2024-08-04T05:34:36.6753301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13438,263.7
2024-08-04T05:35:36.2996434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.99845,279.3
2024-08-04T05:36:37.1879659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.55533,285.2
2024-08-04T05:37:37.2922455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.37162,295.8
2024-08-04T05:38:37.1766984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51655,299
2024-08-04T05:39:37.1506718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.8555,293.9
2024-08-04T05:40:37.1947414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.99324,266
2024-08-04T05:41:37.3335662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.77224,258.3
2024-08-04T05:42:37.3380043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.98935,262.1
2024-08-04T05:43:37.3419367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.85565,266.5
2024-08-04T05:44:37.1766597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.13394,292.9
2024-08-04T05:45:37.2847173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.50282,304.1
2024-08-04T05:46:37.3290876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98423,290.4
2024-08-04T05:47:37.2934512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.83621,288.5
2024-08-04T05:48:37.3302243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.60179,291.1
2024-08-04T05:49:37.3525219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.17684,296.6
2024-08-04T05:50:37.3303778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.56741,300.1
2024-08-04T05:51:37.3354386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.63108,278.8
2024-08-04T05:52:37.3394719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.32375,263.3
2024-08-04T05:53:37.3038567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.59122,263.4
2024-08-04T05:54:37.2461554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.3504,256.6
2024-08-04T05:55:37.2860765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.43176,258.7
2024-08-04T05:56:37.2907396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25048,244.7
2024-08-04T05:57:37.4945117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.74282,248
2024-08-04T05:58:37.3013043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.83407,247.3
2024-08-04T05:59:37.2673987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.50267,258.5
2024-08-04T06:00:37.3419284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.06988,273.5
2024-08-04T06:01:37.3263327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65313,286.5
2024-08-04T06:02:37.3506953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.96184,285
2024-08-04T06:03:37.3745505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.11147,293.8
2024-08-04T06:04:37.3934569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08705,292
2024-08-04T06:05:37.4174444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.51988,296.4
2024-08-04T06:06:37.4416099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17424,294.5
2024-08-04T06:07:37.4763549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.17557,281.9
2024-08-04T06:08:37.4871901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.03948,271.3
2024-08-04T06:09:37.5087382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.33746,278.9
2024-08-04T06:10:37.5429561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.07733,270.8
2024-08-04T06:11:37.5672288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84176,258.9
2024-08-04T06:12:37.5915223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.42493,261.5
2024-08-04T06:13:37.6101770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.6812,259.1
2024-08-04T06:14:37.6346399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.174,264.2
2024-08-04T06:15:37.1689395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.18356,275.2
2024-08-04T06:16:37.3033853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.62167,283.9
2024-08-04T06:17:37.3218864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.57106,292.4
2024-08-04T06:18:37.2961109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44004,296.9
2024-08-04T06:19:37.3399135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44393,297.4
2024-08-04T06:20:37.9548238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.90283,291.6
2024-08-04T06:21:37.2982454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14314,299.4
2024-08-04T06:22:37.0975178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.39962,298.7
2024-08-04T06:23:37.1519259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.86229,296.3
2024-08-04T06:24:37.1854214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73557,298.1
2024-08-04T06:25:37.1596506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.73636,299
2024-08-04T06:26:37.1882634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.03472,293.7
2024-08-04T06:27:37.3331818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.77715,270.1
2024-08-04T06:28:37.3371747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33194,275
2024-08-04T06:29:37.3410032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.11334,289.4
2024-08-04T06:30:37.3453708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.28963,295.3
2024-08-04T06:31:37.3338589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.3381,288.8
2024-08-04T06:32:37.1686835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.25316,329.1
2024-08-04T06:33:37.2930618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.04091,103.5
2024-08-04T06:34:37.3394048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.92714,98.5
2024-08-04T06:35:37.3252817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.15132,96.2
2024-08-04T06:36:37.7095231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.80162,99.8
2024-08-04T06:37:37.3441008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.32451,103
2024-08-04T06:38:37.3394446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.15735,102.5
2024-08-04T06:39:37.3430900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.995,103.3
2024-08-04T06:40:37.3208612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.25897,101.1
2024-08-04T06:41:37.2957646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.12451,104
2024-08-04T06:42:37.3399681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.90172,100.7
2024-08-04T06:43:37.4137286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.90498,100.2
2024-08-04T06:44:37.3423628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.66389,97.6
2024-08-04T06:45:37.3772531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.77331,98.2
2024-08-04T06:46:37.4009717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.00329,100.2
2024-08-04T06:47:37.5055922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.69639,102.8
2024-08-04T06:48:37.4592764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.63936,98.7
2024-08-04T06:49:37.4703113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.51666,97.4
2024-08-04T06:50:37.4922897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.53334,96.1
2024-08-04T06:51:37.5264793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.98334,99.1
2024-08-04T06:52:37.5513193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.70167,95.4
2024-08-04T06:53:37.5592574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.35155,96.4
2024-08-04T06:54:37.5943047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.6051,99.8
2024-08-04T06:55:37.6177068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.08998,97
2024-08-04T06:56:37.6720233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.45494,96.6
2024-08-04T06:57:37.6768082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.64389,39.4
2024-08-04T06:58:38.2857504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.32086,9.7
2024-08-04T06:59:38.9000289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38622,313.1
2024-08-04T07:00:38.2941408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.73558,251.9
2024-08-04T07:01:38.3378124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.88078,247.7
2024-08-04T07:02:38.3519610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.64379,245.6
2024-08-04T07:03:38.1611458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.55234,251
2024-08-04T07:04:38.3353668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.63479,254.5
2024-08-04T07:05:38.3298722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.32708,273.3
2024-08-04T07:06:38.3431536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.33454,283.7
2024-08-04T07:07:38.3220390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.76516,295.6
2024-08-04T07:08:38.3166858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.87012,297
2024-08-04T07:09:38.3210262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.72192,296
2024-08-04T07:10:38.3446296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.74719,280.8
2024-08-04T07:11:38.2990830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74523,280.3
2024-08-04T07:12:38.1781893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.43614,284.5
2024-08-04T07:13:38.2923824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.69484,286.5
2024-08-04T07:14:38.1959070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.3758,283.7
2024-08-04T07:15:38.3015584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.83608,285.2
2024-08-04T07:16:38.3392079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.77866,292.4
2024-08-04T07:17:38.2933379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.71027,299.8
2024-08-04T07:18:38.4079565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.3717,303.5
2024-08-04T07:19:38.3019468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79422,302.5
2024-08-04T07:20:38.3463675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.94997,293.6
2024-08-04T07:21:38.2947607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.25324,280.9
2024-08-04T07:22:38.3291262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.30393,272.9
2024-08-04T07:23:38.2929536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.04429,269.4
2024-08-04T07:24:38.3179054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78664,268.1
2024-08-04T07:25:38.3661068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.85234,269.7
2024-08-04T07:26:38.3600636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.67893,293.2
2024-08-04T07:27:38.3852254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.87277,301.2
2024-08-04T07:28:38.4093874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.02115,315.9
2024-08-04T07:29:38.4430980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.41711,299.3
2024-08-04T07:30:38.4524321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.96801,290.4
2024-08-04T07:31:38.4760504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.92901,299.7
2024-08-04T07:32:38.5105578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.9038,295.1
2024-08-04T07:33:38.5348830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91638,300.4
2024-08-04T07:34:38.5430053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.8056,280.4
2024-08-04T07:35:38.5795576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.60975,267
2024-08-04T07:36:38.6016205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.83518,247.2
2024-08-04T07:37:38.6255949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.48854,255.3
2024-08-04T07:38:38.6604015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.96153,254.6
2024-08-04T07:39:38.6885459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.09363,267.6
2024-08-04T07:40:38.8826958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.6996,289.5
2024-08-04T07:41:39.1770572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.67745,293.8
2024-08-04T07:42:39.3021043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.44212,300.3
2024-08-04T07:43:39.1808058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.48632,297.3
2024-08-04T07:44:39.2949440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.91712,309.8
2024-08-04T07:45:39.3388590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.1331,292.1
2024-08-04T07:46:39.3440833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.78396,285.4
2024-08-04T07:47:39.1777077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.95627,322.7
2024-08-04T07:48:39.2861698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.75639,14.4
2024-08-04T07:49:39.3406602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.79572,16.6
2024-08-04T07:50:39.3248388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24334,5.4
2024-08-04T07:51:39.1690756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.94939,355
2024-08-04T07:52:39.2876208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.07303,5.5
2024-08-04T07:53:39.3218861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.68682,352.9
2024-08-04T07:54:39.2954336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.4415,350
2024-08-04T07:55:39.3301624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.90749,63.7
2024-08-04T07:56:39.3444549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.09685,90.7
2024-08-04T07:57:39.3353856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41478,96
2024-08-04T07:58:39.3174713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.08209,96
2024-08-04T07:59:39.3414393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.64841,97.7
2024-08-04T08:00:39.2951222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.77705,97
2024-08-04T08:01:39.3494548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.59501,93.8
2024-08-04T08:02:39.2186503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.48027,95.7
2024-08-04T08:03:39.2925298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.54995,95
2024-08-04T08:04:39.2765265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.58687,94.5
2024-08-04T08:05:39.3108214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.45992,96.3
2024-08-04T08:06:39.3297069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.78169,96.7
2024-08-04T08:07:39.3443301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.68504,94.4
2024-08-04T08:08:39.3680829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.04833,96.3
2024-08-04T08:09:39.3929590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.79996,95.5
2024-08-04T08:10:39.4263069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.89482,98.6
2024-08-04T08:11:39.4355336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.62152,93.1
2024-08-04T08:12:39.4598187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.57334,96.9
2024-08-04T08:13:39.4943576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.27003,95.5
2024-08-04T08:14:39.5182730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.10009,99.7
2024-08-04T08:15:39.5264050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.01338,96.6
2024-08-04T08:16:39.5614492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.715,95.1
2024-08-04T08:17:39.5853532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.68168,94.8
2024-08-04T08:18:39.6096525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10338,95.8
2024-08-04T08:19:39.6435453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.57331,94.3
2024-08-04T08:20:39.6527167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.53159,93.2
2024-08-04T08:21:39.8666099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.3617,93.7
2024-08-04T08:22:38.9007729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.345,90.6
2024-08-04T08:23:38.3249718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.00669,91.5
2024-08-04T08:24:38.1541893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.1442,91
2024-08-04T08:25:38.3183070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.03006,94
2024-08-04T08:26:38.3421418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.85501,92.2
2024-08-04T08:27:38.3463478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68332,93.2
2024-08-04T08:28:38.3506298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51834,92.4
2024-08-04T08:29:38.3417249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19507,90.3
2024-08-04T08:30:38.3433737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24165,90
2024-08-04T08:31:38.1780473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.02788,90.4
2024-08-04T08:32:38.3017969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.37333,91.1
2024-08-04T08:33:38.1702573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21965,89.3
2024-08-04T08:34:38.1444482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59174,90.8
2024-08-04T08:35:38.1690453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81666,91.2
2024-08-04T08:36:38.3437129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81668,92
2024-08-04T08:37:38.3372926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54426,90.1
2024-08-04T08:38:38.2867932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97381,94
2024-08-04T08:39:38.1606660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13762,90.7
2024-08-04T08:40:38.3250479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04153,93.7
2024-08-04T08:41:38.3392352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37498,90.5
2024-08-04T08:42:38.1775850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41644,92
2024-08-04T08:43:38.3218366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.74497,93.2
2024-08-04T08:44:38.3364252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49669,92.3
2024-08-04T08:45:38.3308428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.16559,92
2024-08-04T08:46:38.3450882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.0584,92.4
2024-08-04T08:47:38.3037185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69118,69.9
2024-08-04T08:48:38.3575958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.95233,358.8
2024-08-04T08:49:38.3512430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66008,309.7
2024-08-04T08:50:38.3860743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.04564,261.9
2024-08-04T08:51:38.3944855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.27409,264.9
2024-08-04T08:52:38.4184449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.09,256.1
2024-08-04T08:53:38.4432659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.39757,271.5
2024-08-04T08:54:38.4771620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.65951,302.9
2024-08-04T08:55:38.5012710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.30385,312.1
2024-08-04T08:56:38.5135543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.85993,311.3
2024-08-04T08:57:38.5441129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.7912,315.1
2024-08-04T08:58:38.5682859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.9317,298.7
2024-08-04T08:59:38.5932440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81239,300.8
2024-08-04T09:00:38.6271962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.35685,287.3
2024-08-04T09:01:38.6557085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.01355,288.7
2024-08-04T09:02:38.8505298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.03889,295.1
2024-08-04T09:03:38.2939419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54969,295.5
2024-08-04T09:04:38.1686839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.81162,294
2024-08-04T09:05:38.3376079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.90829,289.7
2024-08-04T09:06:38.1617573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.76591,284.8
2024-08-04T09:07:38.3457674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.87539,269.3
2024-08-04T09:08:38.3295682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.43198,292.4
2024-08-04T09:09:38.3042287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.43856,277.7
2024-08-04T09:10:38.3328215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.47105,279.2
2024-08-04T09:11:38.3369823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19325,288.4
2024-08-04T09:12:38.3410925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29177,264.1
2024-08-04T09:13:38.3055913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71792,280
2024-08-04T09:14:38.1539952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87273,270
2024-08-04T09:15:38.0486122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.29686,268
2024-08-04T09:16:38.1526286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.38504,286.9
2024-08-04T09:17:38.1865276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.95213,294.8
2024-08-04T09:18:38.3510396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.84671,292.3
2024-08-04T09:19:38.3399101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.0175,298
2024-08-04T09:20:38.2943895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.5686,298
2024-08-04T09:21:38.1786845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53598,300.8
2024-08-04T09:22:38.3420553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.66663,304.9
2024-08-04T09:23:38.3915136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.4473,292.1
2024-08-04T09:24:38.2956349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.84869,350.4
2024-08-04T09:25:38.2192749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.29705,35.6
2024-08-04T09:26:38.2437402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.95636,17.2
2024-08-04T09:27:38.3378676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.92687,13.6
2024-08-04T09:28:38.2867452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.75422,33.6
2024-08-04T09:29:38.3309317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.99347,51.2
2024-08-04T09:30:38.3656475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.66382,67.7
2024-08-04T09:31:38.3694602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.31381,86
2024-08-04T09:32:38.3778031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.41577,88.7
2024-08-04T09:33:38.4021361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.98115,53.9
2024-08-04T09:34:38.4361103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.85152,82.8
2024-08-04T09:35:38.4602473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.04389,98
2024-08-04T09:36:38.4851377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.22004,98.6
2024-08-04T09:37:38.4938088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.98003,94.3
2024-08-04T09:38:38.5274230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.65667,98.2
2024-08-04T09:39:38.5516937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.87503,93.7
2024-08-04T09:40:38.5858432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.26319,96.9
2024-08-04T09:41:38.5992853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.82335,95.9
2024-08-04T09:42:38.6192597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.61505,94.5
2024-08-04T09:43:38.6630546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.05968,95.2
2024-08-04T09:44:38.1572951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.00668,92.8
2024-08-04T09:45:38.1520246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.67239,99.7
2024-08-04T09:46:38.9004145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.3232,98.6
2024-08-04T09:47:38.2949094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.32165,96.9
2024-08-04T09:48:38.1693330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.3295,96.8
2024-08-04T09:49:38.1532734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.54592,95.4
2024-08-04T09:50:38.3319592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.68512,99.3
2024-08-04T09:51:38.2966638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.85431,98.4
2024-08-04T09:52:38.3312461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.48649,98.3
2024-08-04T09:53:38.2949252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.84246,99.2
2024-08-04T09:54:38.3488543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.68502,94.4
2024-08-04T09:55:38.1372119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.88349,97.9
2024-08-04T09:56:38.1615137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.9752,90.3
2024-08-04T09:57:38.2958747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.51972,31.3
2024-08-04T09:58:38.3296949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.69541,343.5
2024-08-04T09:59:38.3544652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.20133,308.6
2024-08-04T10:00:38.1535256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.47809,312
2024-08-04T10:01:38.3403414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.34934,314
2024-08-04T10:02:38.3417286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.78227,306
2024-08-04T10:03:38.3455751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.87039,297.8
2024-08-04T10:04:38.3347113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.87335,312.7
2024-08-04T10:05:38.3082779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.85443,306.7
2024-08-04T10:06:38.2059522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.68516,297
2024-08-04T10:07:38.2276617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.49366,293.7
2024-08-04T10:08:38.3013285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59,290.4
2024-08-04T10:09:38.3396983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.18152,289.1
2024-08-04T10:10:38.2945149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90672,291.5
2024-08-04T10:11:38.3215954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.76046,284.6
2024-08-04T10:12:38.3525443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.09186,277.5
2024-08-04T10:13:38.3611140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.83132,297.2
2024-08-04T10:14:38.3855612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.58544,265.2
2024-08-04T10:15:38.4112500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.55431,283.6
2024-08-04T10:16:38.4450102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.1602,281.9
2024-08-04T10:17:38.4700075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.18541,276.3
2024-08-04T10:18:38.4787265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.16019,271.3
2024-08-04T10:19:38.5127470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50926,262.2
2024-08-04T10:20:38.5367311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.02616,253
2024-08-04T10:21:38.5612179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.17042,239.1
2024-08-04T10:22:38.6092862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.08424,253.2
2024-08-04T10:23:38.6054099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.62766,265.6
2024-08-04T10:24:38.6478613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.3452,286
2024-08-04T10:25:38.6623186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.41672,300.1
2024-08-04T10:26:39.1362952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.34279,329.2
2024-08-04T10:27:39.8855712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.72939,335.4
2024-08-04T10:28:39.3392230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.73012,317.9
2024-08-04T10:29:39.3435652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18158,315
2024-08-04T10:30:39.1882313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.77104,346
2024-08-04T10:31:39.3370579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.81286,0.5
2024-08-04T10:32:39.3410162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.29686,1
2024-08-04T10:33:39.2946441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.73453,3.9
2024-08-04T10:34:39.1794468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.2734,26.8
2024-08-04T10:35:39.3042091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.54716,230.3
2024-08-04T10:36:39.1648942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.55391,323.5
2024-08-04T10:37:39.3365252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.06242,328.8
2024-08-04T10:38:39.1709387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.53023,339.3
2024-08-04T10:39:39.2949634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.56867,60.7
2024-08-04T10:40:39.1631125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39133,94.3
2024-08-04T10:41:39.2880186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79021,94.7
2024-08-04T10:42:39.3317586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.23835,92.9
2024-08-04T10:43:39.2966265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.43264,95.6
2024-08-04T10:44:39.1701768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.56721,97.1
2024-08-04T10:45:39.2887578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.99834,95
2024-08-04T10:46:39.4229806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.89003,93.8
2024-08-04T10:47:39.3375959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.02464,94
2024-08-04T10:48:39.3415132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.13486,94.7
2024-08-04T10:49:39.2833995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.80651,94.6
2024-08-04T10:50:39.2950492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.67834,93.3
2024-08-04T10:51:39.2989363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.13522,102.1
2024-08-04T10:52:39.3029249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.7149,103.3
2024-08-04T10:53:39.7370047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.73166,100.7
2024-08-04T10:54:39.3462804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63992,64.3
2024-08-04T10:55:39.3698708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.44811,13.1
2024-08-04T10:56:39.4043417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45815,335.5
2024-08-04T10:57:39.4282803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.12874,295.5
2024-08-04T10:58:39.4450642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.64743,291.1
2024-08-04T10:59:39.4719207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.43322,300
2024-08-04T11:00:39.4960313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.34483,314.2
2024-08-04T11:01:39.5202333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.894,297.4
2024-08-04T11:02:39.5541524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.63884,293.7
2024-08-04T11:03:39.6134142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.99945,282.9
2024-08-04T11:04:39.5868243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.26971,281.2
2024-08-04T11:05:39.7219720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14234,259.4
2024-08-04T11:06:39.6655484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.88735,253
2024-08-04T11:07:39.6900851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.48304,256.2
2024-08-04T11:08:40.2886249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.61457,242.2
2024-08-04T11:09:40.1730577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.96883,212.2
2024-08-04T11:10:40.1470154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.47926,211.6
2024-08-04T11:11:40.3456076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.81577,192.1
2024-08-04T11:12:40.3298831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.06683,198.9
2024-08-04T11:13:40.1540022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.41855,215.6
2024-08-04T11:14:40.3387067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.02637,189.6
2024-08-04T11:15:40.1629457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.54194,206.7
2024-08-04T11:16:40.3070468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.82343,245
2024-08-04T11:17:40.3151836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.57509,298.7
2024-08-04T11:18:40.3396716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.34578,315.9
2024-08-04T11:19:40.2942389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.83593,317.8
2024-08-04T11:20:40.1884115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21801,308.6
2024-08-04T11:21:40.2865686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.66014,316.9
2024-08-04T11:22:40.3415609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.84713,315.8
2024-08-04T11:23:40.2954379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.31172,312.9
2024-08-04T11:24:40.3491919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.96824,314.3
2024-08-04T11:25:40.3035311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.42209,319.4
2024-08-04T11:26:40.3325019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6724,316.3
2024-08-04T11:27:40.3370406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.35843,315.5
2024-08-04T11:28:40.3404898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.04135,320
2024-08-04T11:29:40.2952891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.86093,312.7
2024-08-04T11:30:40.2135296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.26349,308.8
2024-08-04T11:31:40.2880555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.37551,315.8
2024-08-04T11:32:40.3423252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.96038,318.2
2024-08-04T11:33:40.2870089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.89849,313.5
2024-08-04T11:34:40.3405765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.73021,320.2
2024-08-04T11:35:40.3991269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.03331,313.2
2024-08-04T11:36:40.3537288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.42678,308.7
2024-08-04T11:37:40.3875748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.85174,309.9
2024-08-04T11:38:40.4120962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.51617,320.1
2024-08-04T11:39:40.4307302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.97001,309.9
2024-08-04T11:40:40.4554506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22683,311.1
2024-08-04T11:41:40.4788999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.17161,317.9
2024-08-04T11:42:40.5031703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.35874,310.7
2024-08-04T11:43:40.7982544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.93819,308.7
2024-08-04T11:44:40.5464020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.79056,305.1
2024-08-04T11:45:40.6108012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.00833,307
2024-08-04T11:46:40.7047742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.98596,311.3
2024-08-04T11:47:40.6287631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.10495,307
2024-08-04T11:48:40.6377459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.38739,312.5
2024-08-04T11:49:40.6725006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.86168,304.7
2024-08-04T11:50:40.2964605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50843,302.8
2024-08-04T11:51:40.9101546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64215,313.2
2024-08-04T11:52:40.2971593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.79989,305.1
2024-08-04T11:53:40.1729760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.75246,306
2024-08-04T11:54:40.2972940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.06008,309.8
2024-08-04T11:55:40.3414361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.16,309.6
2024-08-04T11:56:40.3458258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.175,309.6
2024-08-04T11:57:40.3349455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.45243,310.7
2024-08-04T11:58:40.2891217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.8213,309.7
2024-08-04T11:59:40.1634339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.06558,309.4
2024-08-04T12:00:40.3476024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.76001,310.2
2024-08-04T12:01:40.3515747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.78667,306.7
2024-08-04T12:02:40.1302279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.95081,310.2
2024-08-04T12:03:40.3284656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.28501,309.4
2024-08-04T12:04:40.3387785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.88825,308.2
2024-08-04T12:05:40.1629641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.1361,305.8
2024-08-04T12:06:40.3073470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.9067,307.4
2024-08-04T12:07:40.1561640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.22623,307.2
2024-08-04T12:08:40.1800988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.58,306.3
2024-08-04T12:09:40.2941586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.15166,309.1
2024-08-04T12:10:40.7289622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.81998,308.3
2024-08-04T12:11:40.3371905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.79837,307.7
2024-08-04T12:12:40.2216699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.53279,308.3
2024-08-04T12:13:40.3458389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.05999,308.3
2024-08-04T12:14:40.3395377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83278,307.2
2024-08-04T12:15:40.3044040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.45082,308.6
2024-08-04T12:16:40.3124320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.37505,308.1
2024-08-04T12:17:40.3370062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.53167,308.5
2024-08-04T12:18:40.3712159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.195,308.3
2024-08-04T12:19:40.3950789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32167,309
2024-08-04T12:20:40.4039077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.81833,306.9
2024-08-04T12:21:40.4387031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.55,308.7
2024-08-04T12:22:40.4626199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22331,308.2
2024-08-04T12:23:40.4866171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.50334,309.6
2024-08-04T12:24:40.5210381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.72332,307.8
2024-08-04T12:25:40.5296884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.99165,308.2
2024-08-04T12:26:40.5544112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.24165,310.5
2024-08-04T12:27:40.5886216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32661,309.1
2024-08-04T12:28:40.6128049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.16168,308.4
2024-08-04T12:29:40.6216192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.48498,309.3
2024-08-04T12:30:41.1557960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.97834,309.8
2024-08-04T12:31:42.1293552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.27334,310
2024-08-04T12:32:42.1641136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.76333,309.6
2024-08-04T12:33:42.2979698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.01499,309.5
2024-08-04T12:34:42.3365713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.52168,310.2
2024-08-04T12:35:42.1508666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.9787,309.3
2024-08-04T12:36:42.1557292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.78999,309.5
2024-08-04T12:37:42.3497383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.11499,310.8
2024-08-04T12:38:42.1480075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09182,310.2
2024-08-04T12:39:42.1722757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.64166,309.3
2024-08-04T12:40:42.3367374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.67,310.2
2024-08-04T12:41:42.3407438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.19999,308.4
2024-08-04T12:42:42.1552049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.71968,307.2
2024-08-04T12:43:42.1642619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.68503,309.8
2024-08-04T12:44:42.2975478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.365,309
2024-08-04T12:45:42.1721890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.92783,309.9
2024-08-04T12:46:42.3460528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.03163,307.6
2024-08-04T12:47:42.1553414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.36065,308.8
2024-08-04T12:48:42.1395599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.23115,309.9
2024-08-04T12:49:42.3440283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.15001,307.7
2024-08-04T12:50:42.2979260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.13115,310.2
2024-08-04T12:51:42.1819846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.0705,309.4
2024-08-04T12:52:42.2904191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.81835,309.9
2024-08-04T12:53:42.3347879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.73332,308.4
2024-08-04T12:54:42.3390846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.18166,308.3
2024-08-04T12:55:42.2635349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.99509,309.2
2024-08-04T12:56:42.2922844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.38667,309.3
2024-08-04T12:57:42.2958389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.1917,310
2024-08-04T12:58:42.3308712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.42998,310.3
2024-08-04T12:59:42.3547462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.59834,307.9
2024-08-04T13:00:42.3791241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.21334,309.1
2024-08-04T13:01:42.3981474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.36833,309.5
2024-08-04T13:02:42.4220452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.205,309.4
2024-08-04T13:03:42.4456620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84665,308.1
2024-08-04T13:04:42.4805290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98834,308
2024-08-04T13:05:42.5023622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.87501,307.9
2024-08-04T13:06:42.5132261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.38832,307.5
2024-08-04T13:07:42.5470406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.94171,309.3
2024-08-04T13:08:42.5719990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69168,306.7
2024-08-04T13:09:42.5961540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.45,304.7
2024-08-04T13:10:42.6043591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84499,305.9
2024-08-04T13:11:42.1389403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.79166,305.1
2024-08-04T13:12:43.1729909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.18334,304.6
2024-08-04T13:13:44.2977368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.1067,305.2
2024-08-04T13:14:43.9119716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.18524,306.5
2024-08-04T13:15:43.3405300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.46333,305.2
2024-08-04T13:16:43.3249321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.70339,301.4
2024-08-04T13:17:43.2986901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.69451,250
2024-08-04T13:18:43.1627442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.9206,156.2
2024-08-04T13:19:43.2915628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.11576,98.3
2024-08-04T13:20:43.3256871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63143,92.4
2024-08-04T13:21:43.3400939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6366,91
2024-08-04T13:22:43.1645294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65236,93.5
2024-08-04T13:23:43.3481584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.55496,90.6
2024-08-04T13:24:43.2874266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41481,91.4
2024-08-04T13:25:43.3212235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.585,88.6
2024-08-04T13:26:43.2954007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73933,90.1
2024-08-04T13:27:43.1938798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44099,88.7
2024-08-04T13:28:43.3383362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27987,90.3
2024-08-04T13:29:43.3426156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31988,87.9
2024-08-04T13:30:43.2972890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93269,89.2
2024-08-04T13:31:43.1807564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.15738,88.9
2024-08-04T13:32:43.3456880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24494,88.9
2024-08-04T13:33:43.3338119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63611,91.7
2024-08-04T13:34:43.3386786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55018,87.8
2024-08-04T13:35:43.2123827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86374,93
2024-08-04T13:36:43.2968467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63152,90.7
2024-08-04T13:37:43.3351072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69501,89.6
2024-08-04T13:38:43.3393777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31331,90.3
2024-08-04T13:39:43.3334717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05243,89.8
2024-08-04T13:40:43.6882304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21832,90
2024-08-04T13:41:43.3624794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5576,88.9
2024-08-04T13:42:43.3806641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28351,88.9
2024-08-04T13:43:43.4055697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07994,93.6
2024-08-04T13:44:43.4294810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98956,87.4
2024-08-04T13:45:43.4637383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19336,90
2024-08-04T13:46:43.4720590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08334,90.6
2024-08-04T13:47:43.4964547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60514,87.8
2024-08-04T13:48:43.5309478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97833,88.2
2024-08-04T13:49:43.6149564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21,89.7
2024-08-04T13:50:43.6195239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45842,87.9
2024-08-04T13:51:43.6478316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21975,87.2
2024-08-04T13:52:43.6418583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.48183,90.4
2024-08-04T13:53:44.1566671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69158,88.2
2024-08-04T13:54:44.6811906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.16275,86
2024-08-04T13:55:44.2095787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78164,88.1
2024-08-04T13:56:44.9034842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.9604,88.4
2024-08-04T13:57:44.3377111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74312,87.3
2024-08-04T13:58:44.3423354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.2863,89.7
2024-08-04T13:59:44.3463053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23651,88.9
2024-08-04T14:00:44.1648300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46385,90.2
2024-08-04T14:01:44.1393337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22131,88.4
2024-08-04T14:02:44.3332895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12507,90.7
2024-08-04T14:03:44.2979123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79676,90.9
2024-08-04T14:04:44.3362644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12831,90
2024-08-04T14:05:44.1304444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.42793,93.1
2024-08-04T14:06:44.1644090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.80329,94.1
2024-08-04T14:07:44.2985662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.62669,95
2024-08-04T14:08:44.1633065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.1967,91.4
2024-08-04T14:09:44.3318760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.10499,91.5
2024-08-04T14:10:44.1559891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64916,89.1
2024-08-04T14:11:44.3399593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23966,89.3
2024-08-04T14:12:44.2948494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70743,82.8
2024-08-04T14:13:44.1885984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.66706,12.6
2024-08-04T14:14:44.4180102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.3739,5
2024-08-04T14:15:44.6718953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.56153,7.2
2024-08-04T14:16:44.2059920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.03922,7.3
2024-08-04T14:17:44.3098712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.07036,5.6
2024-08-04T14:18:44.2893161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.16411,307.2
2024-08-04T14:19:44.3333391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.72882,225.7
2024-08-04T14:20:44.2978182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.3228,175.4
2024-08-04T14:21:44.3418891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44209,178
2024-08-04T14:22:44.3554951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.60168,180.6
2024-08-04T14:23:44.3642377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.47,178.6
2024-08-04T14:24:44.3886220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.92667,180.7
2024-08-04T14:25:44.4127426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08501,180.3
2024-08-04T14:26:44.4471319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.95493,183.6
2024-08-04T14:27:44.4560268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.62495,181
2024-08-04T14:28:44.4803651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.39431,180.4
2024-08-04T14:29:44.5144596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.67667,181.8
2024-08-04T14:30:44.5383992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.67618,175.4
2024-08-04T14:31:44.5622681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.61106,232.1
2024-08-04T14:32:44.8511397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.63196,268.9
2024-08-04T14:33:44.6052295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38198,270.2
2024-08-04T14:34:44.6299280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48334,270.4
2024-08-04T14:35:45.1645200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30832,271.1
2024-08-04T14:36:45.2925646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02342,272.8
2024-08-04T14:37:45.1569476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.78035,273.3
2024-08-04T14:38:45.1808165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31668,273.3
2024-08-04T14:39:45.3455257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4833,271
2024-08-04T14:40:45.3299094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91671,266
2024-08-04T14:41:45.3389506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.6734,271.4
2024-08-04T14:42:45.3422466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25501,270.5
2024-08-04T14:43:45.2968177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85574,268.9
2024-08-04T14:44:45.1813707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06393,270.5
2024-08-04T14:45:45.2893455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85666,271.7
2024-08-04T14:46:45.1735239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94264,270.9
2024-08-04T14:47:45.2979632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52836,271.1
2024-08-04T14:48:45.1724199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91969,270.1
2024-08-04T14:49:45.3468257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11834,270.5
2024-08-04T14:50:45.3257462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29509,270.2
2024-08-04T14:51:45.3400475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50171,270.6
2024-08-04T14:52:45.1634684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14752,269.6
2024-08-04T14:53:45.2982362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82334,271.5
2024-08-04T14:54:45.3269960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80334,270.5
2024-08-04T14:55:45.3208180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29342,272.8
2024-08-04T14:56:45.7049930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30335,270.9
2024-08-04T14:57:45.3390614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89019,272.3
2024-08-04T14:58:45.2131974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64593,270.3
2024-08-04T14:59:45.3324902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44832,270.5
2024-08-04T15:00:45.2961871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02458,273
2024-08-04T15:01:45.3011080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17162,271
2024-08-04T15:02:45.3450137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72,269.6
2024-08-04T15:03:45.3232021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47534,273.1
2024-08-04T15:04:45.3475413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03341,272.3
2024-08-04T15:05:45.6418453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13506,270.3
2024-08-04T15:06:45.4059815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1705,270.7
2024-08-04T15:07:45.4302372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65501,271.3
2024-08-04T15:08:45.4395792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79165,272.2
2024-08-04T15:09:45.4731255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66,269.6
2024-08-04T15:10:45.4976554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13336,270.1
2024-08-04T15:11:45.5216391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.615,269.5
2024-08-04T15:12:45.5462577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09007,269.7
2024-08-04T15:13:45.5648455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17502,269.4
2024-08-04T15:14:45.8593594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42167,269.9
2024-08-04T15:15:45.6138597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17389,268.9
2024-08-04T15:16:45.6479599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60999,268.7
2024-08-04T15:17:45.1558541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89332,271.1
2024-08-04T15:18:45.7001237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34998,270.7
2024-08-04T15:19:45.1645742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16501,270.2
2024-08-04T15:20:45.3489915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42333,270.3
2024-08-04T15:21:45.3333106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24591,270.7
2024-08-04T15:22:45.3320850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42793,270.9
2024-08-04T15:23:45.3359741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49001,270.8
2024-08-04T15:24:45.3004461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92625,269.5
2024-08-04T15:25:45.3446298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11334,269.9
2024-08-04T15:26:45.2929517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96233,271.4
2024-08-04T15:27:45.3377553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4867,269.9
2024-08-04T15:28:45.2618602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33935,269.9
2024-08-04T15:29:45.3461870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.675,269.7
2024-08-04T15:30:45.9714614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41331,272.8
2024-08-04T15:31:45.1490478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52293,271.4
2024-08-04T15:32:45.3431896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02999,273.4
2024-08-04T15:33:45.2975399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61641,269.2
2024-08-04T15:34:45.1813247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29511,271.3
2024-08-04T15:35:45.3306432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40999,270.3
2024-08-04T15:36:45.1740527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38689,269.7
2024-08-04T15:37:45.3784198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46668,270.2
2024-08-04T15:38:45.6726369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72666,268.7
2024-08-04T15:39:45.3470416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09507,269.8
2024-08-04T15:40:45.2053240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4688,273.6
2024-08-04T15:41:45.2325030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20163,270
2024-08-04T15:42:45.2643208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11169,270.4
2024-08-04T15:43:45.3483709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36489,269.1
2024-08-04T15:44:45.3375684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72129,269.4
2024-08-04T15:45:45.6815010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47832,271.5
2024-08-04T15:46:45.3558830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46717,269.2
2024-08-04T15:47:45.3896565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21166,273.3
2024-08-04T15:48:45.4137374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02491,270.9
2024-08-04T15:49:45.4228935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40829,272
2024-08-04T15:50:45.4567304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17681,271.3
2024-08-04T15:51:45.4811070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63165,271.4
2024-08-04T15:52:45.5051045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56667,274.3
2024-08-04T15:53:45.5145446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06832,271.1
2024-08-04T15:54:45.5485391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53169,273
2024-08-04T15:55:45.5730000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38001,272
2024-08-04T15:56:45.6067368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88668,269.9
2024-08-04T15:57:45.6313414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60833,271.5
2024-08-04T15:58:45.6593435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20005,273.4
2024-08-04T15:59:45.6738354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88164,275
2024-08-04T16:00:45.2978314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37338,269.7
2024-08-04T16:01:44.9118176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43115,271.5
2024-08-04T16:02:44.2906328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70838,269.8
2024-08-04T16:03:44.1656485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16883,268.6
2024-08-04T16:04:44.3396447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.09731,313
2024-08-04T16:05:44.3434538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.80321,338.9
2024-08-04T16:06:44.3483639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.42766,317.1
2024-08-04T16:07:44.3266315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.08991,320.5
2024-08-04T16:08:44.3410153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.33304,359.3
2024-08-04T16:09:44.3247458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.76068,116.5
2024-08-04T16:10:44.2996237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.03942,124
2024-08-04T16:11:44.3437055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.21667,122.4
2024-08-04T16:12:44.3319901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.60985,124.5
2024-08-04T16:13:44.2963216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.66721,122.3
2024-08-04T16:14:44.3011110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.38164,122
2024-08-04T16:15:44.3446540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.24545,127.8
2024-08-04T16:16:44.2935599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.06557,128.2
2024-08-04T16:17:44.1480393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.28368,130.4
2024-08-04T16:18:44.1824447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.85165,129.3
2024-08-04T16:19:44.3460905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.32001,129.7
2024-08-04T16:20:44.6802336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.64999,131.8
2024-08-04T16:21:44.1888698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.79833,129.3
2024-08-04T16:22:44.2238563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.89167,131.2
2024-08-04T16:23:44.3380569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.78001,130
2024-08-04T16:24:44.2718595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.91803,129.7
2024-08-04T16:25:44.6407409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.96834,130.5
2024-08-04T16:26:44.3149251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.14098,128.3
2024-08-04T16:27:44.3392302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.7317,128.7
2024-08-04T16:28:44.3734244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.37999,125.7
2024-08-04T16:29:44.3978827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.90667,125.6
2024-08-04T16:30:44.4066552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.96002,125.9
2024-08-04T16:31:44.4403113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.64334,124.5
2024-08-04T16:32:44.4647795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34828,124.3
2024-08-04T16:33:44.4884768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.615,123.2
2024-08-04T16:34:44.5074277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.71999,123.9
2024-08-04T16:35:44.5317202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.14833,124.4
2024-08-04T16:36:44.5555975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.72169,125.7
2024-08-04T16:37:44.5900726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.94667,123.7
2024-08-04T16:38:44.6147179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.22333,122.7
2024-08-04T16:39:44.6432357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.29666,124.2
2024-08-04T16:40:45.1575995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.1316,123.6
2024-08-04T16:41:46.2920500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.86663,118.5
2024-08-04T16:42:46.1660116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19901,53.1
2024-08-04T16:43:46.4449040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.49143,333.3
2024-08-04T16:44:46.2888464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.91733,324
2024-08-04T16:45:46.1827778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56357,324.8
2024-08-04T16:46:46.3471069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.4833,329.1
2024-08-04T16:47:46.1811031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.92307,330.7
2024-08-04T16:48:46.3399667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.99871,319.1
2024-08-04T16:49:46.1846346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.41336,333.2
2024-08-04T16:50:46.2986759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.49165,329.5
2024-08-04T16:51:46.3426133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.29754,333
2024-08-04T16:52:46.3313097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.76141,331
2024-08-04T16:53:46.3261927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.51619,331
2024-08-04T16:54:46.3400867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.44179,325.8
2024-08-04T16:55:46.1741202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89333,330.8
2024-08-04T16:56:46.3431280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.35843,328.7
2024-08-04T16:57:46.1570661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.71201,332.8
2024-08-04T16:58:46.2909271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.22583,324.4
2024-08-04T16:59:46.3251669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58651,321.7
2024-08-04T17:00:46.6900791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.74446,327.5
2024-08-04T17:01:46.6985504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.03217,326
2024-08-04T17:02:46.3327025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.52137,325.5
2024-08-04T17:03:46.3274645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.84261,326.8
2024-08-04T17:04:46.3414920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.06666,325.8
2024-08-04T17:05:46.2557987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.79344,325.6
2024-08-04T17:06:46.2844805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.57661,325.6
2024-08-04T17:07:46.2985425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96333,325.8
2024-08-04T17:08:46.3227723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.17519,323.2
2024-08-04T17:09:46.3573421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.50319,323.8
2024-08-04T17:10:46.3722436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.15664,324.5
2024-08-04T17:11:46.3898115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.26998,324.5
2024-08-04T17:12:46.4238654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.93332,324.4
2024-08-04T17:13:46.4477723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.77657,326.3
2024-08-04T17:14:46.4728152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.68319,323.7
2024-08-04T17:15:46.4908528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.83497,325.4
2024-08-04T17:16:46.5149544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.77342,325.3
2024-08-04T17:17:46.5400188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.22505,326.3
2024-08-04T17:18:46.5743049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.61332,324.7
2024-08-04T17:19:46.5983256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.25653,326.7
2024-08-04T17:20:46.6066257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.03826,330.5
2024-08-04T17:21:46.6506441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.50667,327.9
2024-08-04T17:22:46.6849691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.78498,329.6
2024-08-04T17:23:46.1492245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2666,328.9
2024-08-04T17:24:46.1576953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.36478,326.9
2024-08-04T17:25:46.3426659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.61353,328.3
2024-08-04T17:26:46.1684746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.37711,326.1
2024-08-04T17:27:46.3411015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.49487,324.1
2024-08-04T17:28:46.1745796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.83762,325.3
2024-08-04T17:29:46.2933411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.58165,324.8
2024-08-04T17:30:46.2982878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.66846,322.1
2024-08-04T17:31:46.2923468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.64273,327.9
2024-08-04T17:32:46.3469582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58,327
2024-08-04T17:33:46.3446797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.58361,329
2024-08-04T17:34:46.3391538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.5114,326.9
2024-08-04T17:35:46.1831469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.32629,328.9
2024-08-04T17:36:46.1580648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.94782,327.5
2024-08-04T17:37:46.3517034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24836,325.5
2024-08-04T17:38:46.1405221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.14932,333
2024-08-04T17:39:46.1747931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.61487,329
2024-08-04T17:40:46.1489484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.43935,329.2
2024-08-04T17:41:46.1738537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71333,328
2024-08-04T17:42:46.3720245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27324,332.8
2024-08-04T17:43:46.2563042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.0052,325.1
2024-08-04T17:44:46.2902870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43493,328.5
2024-08-04T17:45:46.3448467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.91331,331.7
2024-08-04T17:46:46.2985018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13611,329.5
2024-08-04T17:47:46.3274033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52871,330.5
2024-08-04T17:48:46.2816596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00803,328.2
2024-08-04T17:49:46.3065861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.17488,331
2024-08-04T17:50:46.6908708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.68174,327.9
2024-08-04T17:51:46.3496217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.42182,337.9
2024-08-04T17:52:46.3737903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.83721,331
2024-08-04T17:53:46.4080441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.86177,329.6
2024-08-04T17:54:46.4319012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.81475,332.9
2024-08-04T17:55:46.4556714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.54333,330.6
2024-08-04T17:56:46.4748702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.47286,333.5
2024-08-04T17:57:46.4990342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75162,330.7
2024-08-04T17:58:46.5231030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.07117,331.7
2024-08-04T17:59:46.5577410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9465,330.9
2024-08-04T18:00:46.5660762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52809,337.3
2024-08-04T18:01:46.5899829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.87496,330.6
2024-08-04T18:02:46.6244319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.60317,333.1
2024-08-04T18:03:46.6486189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.83812,340.4
2024-08-04T18:04:47.1831659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.97519,332.8
2024-08-04T18:05:47.8820773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.35005,332
2024-08-04T18:06:47.9058628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75184,327.6
2024-08-04T18:07:47.1501213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.82377,334.5
2024-08-04T18:08:47.1744965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.6566,330.3
2024-08-04T18:09:47.1329051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13294,328.2
2024-08-04T18:10:47.3375870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.67811,332.8
2024-08-04T18:11:47.3419568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.48985,331.9
2024-08-04T18:12:47.3360079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65253,333.1
2024-08-04T18:13:47.2995900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.5558,329.5
2024-08-04T18:14:47.3189053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.78695,332.8
2024-08-04T18:15:47.1326006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.70332,325
2024-08-04T18:16:47.3275366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.54834,325.7
2024-08-04T18:17:47.3416774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.12917,333.7
2024-08-04T18:18:47.3453015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.26678,330.6
2024-08-04T18:19:47.2939660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.67853,327.4
2024-08-04T18:20:47.3387226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.00092,330.5
2024-08-04T18:21:47.2927581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.92065,330.4
2024-08-04T18:22:47.1573249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.96253,325.9
2024-08-04T18:23:47.1759886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.58907,335.4
2024-08-04T18:24:47.6995808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.80701,322
2024-08-04T18:25:47.6744272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.36876,323.3
2024-08-04T18:26:47.2982543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.61973,319.5
2024-08-04T18:27:47.3529116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.38149,313.3
2024-08-04T18:28:47.2416690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.5358,317.4
2024-08-04T18:29:47.3450955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.09029,316.7
2024-08-04T18:30:47.3402267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.63389,318.3
2024-08-04T18:31:47.3241055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.86874,321.4
2024-08-04T18:32:47.3322307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47848,319.5
2024-08-04T18:33:47.3665355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.54923,304.2
2024-08-04T18:34:47.3911012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.31954,303.9
2024-08-04T18:35:47.4155057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.79495,302.1
2024-08-04T18:36:47.4399228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.09168,303.3
2024-08-04T18:37:47.4579298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.96176,301
2024-08-04T18:38:47.4830527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36811,303.1
2024-08-04T18:39:47.5066250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.27753,301.9
2024-08-04T18:40:47.5414818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80696,310.8
2024-08-04T18:41:47.5496933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.95998,311.5
2024-08-04T18:42:47.5742824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.45484,313.2
2024-08-04T18:43:47.6077420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.30152,311.7
2024-08-04T18:44:47.6328259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.71809,317.5
2024-08-04T18:45:47.8461603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.74783,311.1
2024-08-04T18:46:47.7556173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.79267,303.1
2024-08-04T18:47:48.2899693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.2402,296.5
2024-08-04T18:48:49.1840880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.09843,289.6
2024-08-04T18:49:49.1584494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.42972,293.7
2024-08-04T18:50:49.1768048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.79689,299.3
2024-08-04T18:51:49.2909975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.13667,296.6
2024-08-04T18:52:49.1748811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.53503,300.5
2024-08-04T18:53:49.2992121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.0939,289.9
2024-08-04T18:54:49.3436690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.76664,295.6
2024-08-04T18:55:49.2851329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.39179,291
2024-08-04T18:56:49.3362243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.85207,280.9
2024-08-04T18:57:49.3411620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.44161,289.6
2024-08-04T18:58:49.1748285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.76433,307.2
2024-08-04T18:59:49.3341748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.36881,307.7
2024-08-04T19:00:49.3282062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.0918,309.6
2024-08-04T19:01:49.3426666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.49335,309.2
2024-08-04T19:02:49.1662507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.37199,307.2
2024-08-04T19:03:49.3007962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.30698,302.9
2024-08-04T19:04:49.3189262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.05704,310
2024-08-04T19:05:49.6838128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.48325,308.9
2024-08-04T19:06:49.2574326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84907,308.5
2024-08-04T19:07:49.3017633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.41328,311.9
2024-08-04T19:08:49.3204127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.84998,312.2
2024-08-04T19:09:49.3347805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.23187,310.3
2024-08-04T19:10:49.2487821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5686,305.9
2024-08-04T19:11:49.2936761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.97165,309
2024-08-04T19:12:49.3480028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.66331,311.6
2024-08-04T19:13:49.3163528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.01312,310.7
2024-08-04T19:14:49.3506774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.71,308.3
2024-08-04T19:15:49.3745067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.7423,305.7
2024-08-04T19:16:49.3993259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47334,308.9
2024-08-04T19:17:49.4309340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.1862,313
2024-08-04T19:18:49.4420611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.75167,311.8
2024-08-04T19:19:49.4661462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.11166,311.7
2024-08-04T19:20:49.5000130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.44328,311
2024-08-04T19:21:49.5242981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.81331,310.9
2024-08-04T19:22:49.5331923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22832,309.8
2024-08-04T19:23:49.5675813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.10997,310.1
2024-08-04T19:24:49.5921043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.33186,305.5
2024-08-04T19:25:49.6165134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.54336,313.5
2024-08-04T19:26:49.6602441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.19318,310.7
2024-08-04T19:27:49.1589087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.50828,311.5
2024-08-04T19:28:50.2934473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.89009,311.2
2024-08-04T19:29:51.1673823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.88342,310.1
2024-08-04T19:30:51.1413993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83447,307.5
2024-08-04T19:31:51.3303952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.56006,309.3
2024-08-04T19:32:51.3351023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.43833,307.6
2024-08-04T19:33:51.1586951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.37874,311.2
2024-08-04T19:34:51.1436724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.25516,307.6
2024-08-04T19:35:51.3474992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86836,226.4
2024-08-04T19:36:51.3357575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.34586,128.5
2024-08-04T19:37:51.3404272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.04748,119.7
2024-08-04T19:38:51.1842702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.32458,121.9
2024-08-04T19:39:51.3488853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.26999,123
2024-08-04T19:40:51.1670770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.71962,121.1
2024-08-04T19:41:51.2917985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.95668,124
2024-08-04T19:42:51.3461075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.91499,123.9
2024-08-04T19:43:51.3007096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.97047,123.4
2024-08-04T19:44:51.1849219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.36582,130.8
2024-08-04T19:45:51.3329798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.72986,127
2024-08-04T19:46:51.3371303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.61826,126
2024-08-04T19:47:51.3013995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.22785,123.8
2024-08-04T19:48:51.2758540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.69837,125.3
2024-08-04T19:49:51.3347899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.90803,114.9
2024-08-04T19:50:51.2091625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.33662,104.9
2024-08-04T19:51:51.3425992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.37383,111.6
2024-08-04T19:52:51.2672125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.20825,111.5
2024-08-04T19:53:51.3518318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.03501,111
2024-08-04T19:54:51.3200636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.5377,112.7
2024-08-04T19:55:51.6846093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.485,113.3
2024-08-04T19:56:51.3586678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.22284,115.9
2024-08-04T19:57:51.3825783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.85828,117.6
2024-08-04T19:58:51.4011690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.53496,114.5
2024-08-04T19:59:51.4258953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.04688,117.8
2024-08-04T20:00:51.4498985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.56001,116.6
2024-08-04T20:01:51.4844961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.03497,117.3
2024-08-04T20:02:51.5082760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.33167,117.9
2024-08-04T20:03:51.5171590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66666,117.7
2024-08-04T20:04:51.5518328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.08334,117.3
2024-08-04T20:05:51.5757446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.74168,120.9
2024-08-04T20:06:51.5997233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.87835,120.3
2024-08-04T20:07:51.1387351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04832,119.9
2024-08-04T20:08:51.6626103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.87832,117.6
2024-08-04T20:09:51.6774894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37168,119.6
2024-08-04T20:10:51.7012814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.46497,117.8
2024-08-04T20:11:51.9153410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.78831,116.8
2024-08-04T20:12:51.3336725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.14998,116.3
2024-08-04T20:13:51.1683607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.68033,115.8
2024-08-04T20:14:51.2921686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.11499,118.1
2024-08-04T20:15:51.1768477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.34594,119.3
2024-08-04T20:16:51.3359131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67832,118.9
2024-08-04T20:17:51.3297825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29344,119.3
2024-08-04T20:18:51.3437710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07167,120.1
2024-08-04T20:19:51.1683028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19344,119.7
2024-08-04T20:20:51.3423297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20665,119.9
2024-08-04T20:21:51.1515534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66073,119.5
2024-08-04T20:22:51.2958182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.07,118.9
2024-08-04T20:23:51.3291653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.84666,117.4
2024-08-04T20:24:51.2943130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.0541,117.5
2024-08-04T20:25:51.1682060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.27869,117.7
2024-08-04T20:26:51.2864788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.25167,117.1
2024-08-04T20:27:51.2907743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.64,117.4
2024-08-04T20:28:51.1848264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.68032,116.6
2024-08-04T20:29:51.7097307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.33,117.2
2024-08-04T20:30:51.6683974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.55573,116.1
2024-08-04T20:31:51.3427387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.61639,117.2
2024-08-04T20:32:51.2266534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.60163,116.7
2024-08-04T20:33:51.2505638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.01316,122
2024-08-04T20:34:51.2751362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.07209,198.1
2024-08-04T20:35:51.2836120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.764,218.3
2024-08-04T20:36:51.3184339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.76835,216.1
2024-08-04T20:37:51.3423128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.0934,215.8
2024-08-04T20:38:51.3662150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.29661,217.2
2024-08-04T20:39:51.3853518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.27314,219.6
2024-08-04T20:40:51.4090226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.195,217.9
2024-08-04T20:41:51.4335355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.98652,220.5
2024-08-04T20:42:51.4677289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.61175,220.3
2024-08-04T20:43:51.4918100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.59833,216.9
2024-08-04T20:44:51.5010254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.95016,219
2024-08-04T20:45:51.5345732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.85016,220.1
2024-08-04T20:46:51.5597643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.05163,220.2
2024-08-04T20:47:51.5830616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.77833,220
2024-08-04T20:48:51.6021069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.17668,220.6
2024-08-04T20:49:51.6261386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.21668,222
2024-08-04T20:50:51.6610841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.73421,185.2
2024-08-04T20:51:51.8651797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.28417,182.7
2024-08-04T20:52:51.8994929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.64998,181.2
2024-08-04T20:53:51.1775752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.94388,209.6
2024-08-04T20:54:51.2917421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.06933,274.1
2024-08-04T20:55:51.1766090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.20677,316.4
2024-08-04T20:56:51.1602796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.13138,322
2024-08-04T20:57:51.1693155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.39307,325
2024-08-04T20:58:51.3333526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.41342,322.4
2024-08-04T20:59:51.3371763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.83066,332.2
2024-08-04T21:00:51.3420901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.17279,321.4
2024-08-04T21:01:51.3464107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.08347,323
2024-08-04T21:02:51.2945195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.83267,321.9
2024-08-04T21:03:51.1693649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.60173,324.5
2024-08-04T21:04:51.3429773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.0762,326.1
2024-08-04T21:05:51.1878754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.86921,334.4
2024-08-04T21:06:51.3361271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.32239,330.3
2024-08-04T21:07:51.3305244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.14312,329.2
2024-08-04T21:08:51.2945708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.38983,332.3
2024-08-04T21:09:51.3286334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.44848,326.7
2024-08-04T21:10:51.3428328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47353,328.6
2024-08-04T21:11:51.3218672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.0834,326.2
2024-08-04T21:12:51.3360642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.71999,326.9
2024-08-04T21:13:51.3403743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.26183,325.2
2024-08-04T21:14:51.3045223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72503,331.5
2024-08-04T21:15:51.2434660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03782,323.9
2024-08-04T21:16:51.2775250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.70671,327.2
2024-08-04T21:17:51.3016861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.80326,327.4
2024-08-04T21:18:51.3256796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.58327,326.3
2024-08-04T21:19:51.3502264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.36157,318.5
2024-08-04T21:20:51.3686243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.20329,321.2
2024-08-04T21:21:51.3933197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.99082,329.3
2024-08-04T21:22:51.4168949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.06676,320.2
2024-08-04T21:23:51.4511835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.60315,323.4
2024-08-04T21:24:51.4756204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.45336,325.4
2024-08-04T21:25:51.4846711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.64327,328.5
2024-08-04T21:26:51.5182371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.19995,326.6
2024-08-04T21:27:51.5433903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.3117,323.4
2024-08-04T21:28:51.5676057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.24333,324.5
2024-08-04T21:29:51.5868754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.42969,321.8
2024-08-04T21:30:51.6100781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.69165,325.8
2024-08-04T21:31:51.6338999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.62008,325.4
2024-08-04T21:32:52.1885996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.7266,329.9
2024-08-04T21:33:52.3029710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.01189,324.8
2024-08-04T21:34:53.1615042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.81001,326.2
2024-08-04T21:35:53.3359234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.1832,329.7
2024-08-04T21:36:53.1696954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58535,327.8
2024-08-04T21:37:53.3038383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.43505,327.8
2024-08-04T21:38:53.1527446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.81479,327.1
2024-08-04T21:39:53.2877494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.90333,322.7
2024-08-04T21:40:53.1615889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12171,325
2024-08-04T21:41:53.1856659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.07094,330.8
2024-08-04T21:42:53.1599060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.56212,325
2024-08-04T21:43:53.1785197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.60496,322.1
2024-08-04T21:44:53.2926200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.81664,323.8
2024-08-04T21:45:53.3473061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.46004,322.4
2024-08-04T21:46:53.1618075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.93937,323.6
2024-08-04T21:47:53.1703036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.10001,322.4
2024-08-04T21:48:53.2940561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.91312,326.1
2024-08-04T21:49:53.1789961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.11325,325.6
2024-08-04T21:50:53.1528578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99342,323
2024-08-04T21:51:53.1872639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.08334,324.2
2024-08-04T21:52:53.3361571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.47997,322.7
2024-08-04T21:53:53.1796957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99294,326.6
2024-08-04T21:54:53.3439501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92696,321.3
2024-08-04T21:55:53.2181937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.91618,323.8
2024-08-04T21:56:53.3366952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.05001,327.7
2024-08-04T21:57:53.2614082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.22133,324
2024-08-04T21:58:53.3454107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.73179,325.9
2024-08-04T21:59:53.3294101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.31635,323.4
2024-08-04T22:00:53.3739363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.64472,330.2
2024-08-04T22:01:53.3529936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.18669,321.4
2024-08-04T22:02:53.3771159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.16156,325.4
2024-08-04T22:03:53.4113882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.40501,327.7
2024-08-04T22:04:53.4351868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.57282,329
2024-08-04T22:05:53.4445818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.89501,326
2024-08-04T22:06:53.4781883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.97841,322.4
2024-08-04T22:07:53.5030123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.46334,323
2024-08-04T22:08:53.5269752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.06179,327.3
2024-08-04T22:09:53.5515443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.66002,320.9
2024-08-04T22:10:53.5698861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.56104,328.3
2024-08-04T22:11:53.5938239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.51402,326.8
2024-08-04T22:12:53.6284795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.09842,325.2
2024-08-04T22:13:53.6628531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.63337,325.4
2024-08-04T22:14:53.8609176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87823,328.1
2024-08-04T22:15:54.1450603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.25004,324.3
2024-08-04T22:16:55.1699905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.89961,323.4
2024-08-04T22:17:55.2938858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.29009,320
2024-08-04T22:18:55.1784158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24768,326.2
2024-08-04T22:19:55.3372969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.43681,327.5
2024-08-04T22:20:55.1815760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.26228,325.8
2024-08-04T22:21:55.2954169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.74667,324.8
2024-08-04T22:22:55.3300104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.22326,326.4
2024-08-04T22:23:55.3287820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.81491,325.6
2024-08-04T22:24:55.3230326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.94323,326.9
2024-08-04T22:25:55.1367304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.21818,323.5
2024-08-04T22:26:55.3414450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96669,327.9
2024-08-04T22:27:55.3051272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.1141,331.8
2024-08-04T22:28:55.3236380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.64484,329
2024-08-04T22:29:55.3381161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.58652,326
2024-08-04T22:30:55.3424253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.78156,326.3
2024-08-04T22:31:55.3466870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.15499,328
2024-08-04T22:32:55.1612549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.69521,323.4
2024-08-04T22:33:55.1996966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.86676,322.4
2024-08-04T22:34:55.3443840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77185,323.5
2024-08-04T22:35:55.6782091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.11076,327
2024-08-04T22:36:55.3019112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.79331,324.2
2024-08-04T22:37:55.2108756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.07092,326.4
2024-08-04T22:38:55.3354067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57047,322.6
2024-08-04T22:39:55.2698538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.96983,330.2
2024-08-04T22:40:55.6942937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63994,325.3
2024-08-04T22:41:55.3279693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.87064,325.7
2024-08-04T22:42:55.3670302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.88189,323.4
2024-08-04T22:43:55.3606727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.14275,326.6
2024-08-04T22:44:55.3948292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.03842,323.8
2024-08-04T22:45:55.4194846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.30366,331.8
2024-08-04T22:46:55.4279016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.9813,326.4
2024-08-04T22:47:55.4627254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.84138,329.2
2024-08-04T22:48:55.4862728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.95541,320
2024-08-04T22:49:55.5103170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.41795,320.8
2024-08-04T22:50:55.5354670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.22475,327.1
2024-08-04T22:51:55.5541874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.21988,325.3
2024-08-04T22:52:55.5775534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.55185,323.5
2024-08-04T22:53:55.6026485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.77481,319.4
2024-08-04T22:54:55.6368458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.48902,329.6
2024-08-04T22:55:55.6553776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6677,311.5
2024-08-04T22:56:55.8596991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.50173,318.4
2024-08-04T22:57:56.2932319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.20348,303.8
2024-08-04T22:58:56.1781135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.11157,305.9
2024-08-04T22:59:56.3519392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.28001,303.1
2024-08-04T23:00:56.3410340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.20509,297.6
2024-08-04T23:01:56.2949896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.71518,294.2
2024-08-04T23:02:56.3397051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03497,293.4
2024-08-04T23:03:56.3434089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.62456,287.7
2024-08-04T23:04:56.3319511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.09263,275.7
2024-08-04T23:05:56.2963344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17193,262.1
2024-08-04T23:06:56.1708729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.56319,252.2
2024-08-04T23:07:56.3454032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.94888,263.6
2024-08-04T23:08:56.3395330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3166,266.2
2024-08-04T23:09:56.2875227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89286,284.8
2024-08-04T23:10:56.3324954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.78702,276.6
2024-08-04T23:11:56.3460544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.12615,272.2
2024-08-04T23:12:56.3503331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.22384,283.4
2024-08-04T23:13:56.1295615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.51798,291.2
2024-08-04T23:14:56.3359416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.09813,286.1
2024-08-04T23:15:56.3378689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.62322,289.7
2024-08-04T23:16:56.6619647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.06107,287.5
2024-08-04T23:17:56.3463070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.90151,277.5
2024-08-04T23:18:56.3154891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.79376,285.5
2024-08-04T23:19:56.3388944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.96304,280
2024-08-04T23:20:56.3434619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.67491,279.3
2024-08-04T23:21:56.2780998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.56336,285
2024-08-04T23:22:56.3360351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.29416,291.1
2024-08-04T23:23:56.3211419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.41532,169.4
2024-08-04T23:24:56.3447723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.0335,117.4
2024-08-04T23:25:56.3792325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.16999,118.4
2024-08-04T23:26:56.4030418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.71168,119
2024-08-04T23:27:56.4119826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.31999,118.8
2024-08-04T23:28:56.4459881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.92167,115.7
2024-08-04T23:29:56.4700689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.66166,116.7
2024-08-04T23:30:56.4951317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.13667,116.4
2024-08-04T23:31:56.5292599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.56499,118.8
2024-08-04T23:32:56.5377248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.36166,118.3
2024-08-04T23:33:56.5615206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.75998,116.8
2024-08-04T23:34:56.5957404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.275,116
2024-08-04T23:35:56.6207625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.62499,116.7
2024-08-04T23:36:56.6293961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.75,117
2024-08-04T23:37:56.1631379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.30332,116.2
2024-08-04T23:38:57.2974309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.77168,115.9
2024-08-04T23:39:58.1719146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.41333,115.9
2024-08-04T23:40:58.1463339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.65243,117.1
2024-08-04T23:41:58.3247603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.08165,116.8
2024-08-04T23:42:58.3204395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.98524,116.9
2024-08-04T23:43:58.3235115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.17168,117.1
2024-08-04T23:44:58.3478342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.55165,117.7
2024-08-04T23:45:58.3365964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.70012,117.1
2024-08-04T23:46:58.2906531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.31472,116.3
2024-08-04T23:47:58.2943033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.55499,117.1
2024-08-04T23:48:58.1786192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.07698,115.9
2024-08-04T23:49:58.3527816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.095,117
2024-08-04T23:50:58.1817218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.4377,115.8
2024-08-04T23:51:58.3362838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.69829,114.8
2024-08-04T23:52:58.1905491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.10985,112.9
2024-08-04T23:53:58.3449232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.58826,115.1
2024-08-04T23:54:58.1631617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.31311,113.8
2024-08-04T23:55:58.1471794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.96721,114.6
2024-08-04T23:56:58.1720296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.33833,116.5
2024-08-04T23:57:58.2963791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.06997,114.4
2024-08-04T23:58:58.4106657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.39836,116.6
2024-08-04T23:59:58.2911806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.02294,115.9