ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-04T00:00:32.3157035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30131,1013.37
2024-08-04T00:01:32.3105571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32721,1013.29
2024-08-04T00:02:32.2992244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31689,1013.34
2024-08-04T00:03:32.2848112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32623,1013.32
2024-08-04T00:04:32.2785282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3159,1013.33
2024-08-04T00:05:32.2731596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31082,1013.34
2024-08-04T00:06:32.2676904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33525,1013.4
2024-08-04T00:07:32.2575560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33,1013.32
2024-08-04T00:08:32.2520289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33197,1013.34
2024-08-04T00:09:32.2460328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33,1013.29
2024-08-04T00:10:32.2400622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39344,1013.39
2024-08-04T00:11:32.2208301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37607,1013.36
2024-08-04T00:12:32.2148343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37115,1013.44
2024-08-04T00:13:32.2089969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3623,1013.34
2024-08-04T00:14:32.2034347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35426,1013.21
2024-08-04T00:15:32.1841750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36016,1013.27
2024-08-04T00:16:32.1884318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3665,1013.4
2024-08-04T00:17:32.1827803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38656,1013.43
2024-08-04T00:18:32.1764993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37885,1013.35
2024-08-04T00:19:32.1567606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40279,1013.35
2024-08-04T00:20:32.1511115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3841,1013.5
2024-08-04T00:21:32.1451932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37754,1013.43
2024-08-04T00:22:32.1399636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38115,1013.34
2024-08-04T00:23:32.1198819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33672,1013.22
2024-08-04T00:24:32.1144631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3223,1013.22
2024-08-04T00:25:32.1191955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35817,1013.47
2024-08-04T00:26:32.1129237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36246,1013.45
2024-08-04T00:27:32.0932540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40443,1013.38
2024-08-04T00:28:32.0877397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4218,1013.37
2024-08-04T00:29:32.0819195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41033,1013.43
2024-08-04T00:30:32.0758524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39574,1013.41
2024-08-04T00:31:32.0566121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39492,1013.29
2024-08-04T00:32:32.0509575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41098,1013.44
2024-08-04T00:33:32.0454337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41361,1013.53
2024-08-04T00:34:32.0488914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4075,1013.44
2024-08-04T00:35:32.0296567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4177,1013.46
2024-08-04T00:36:32.0234127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40246,1013.51
2024-08-04T00:37:32.0178905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41869,1013.4
2024-08-04T00:38:32.0118128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41475,1013.26
2024-08-04T00:39:31.9931125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39197,1013.31
2024-08-04T00:40:30.9870002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2477,1013.35
2024-08-04T00:41:29.9814477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40574,1013.5
2024-08-04T00:42:28.9754203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42393,1013.48
2024-08-04T00:43:27.9655287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45311,1013.46
2024-08-04T00:44:26.9599927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45,1013.41
2024-08-04T00:45:25.9533996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44508,1013.42
2024-08-04T00:46:24.9478758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42787,1013.44
2024-08-04T00:47:23.9288080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43902,1013.42
2024-08-04T00:48:22.9223285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42902,1013.45
2024-08-04T00:49:21.9170221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41361,1013.43
2024-08-04T00:50:20.9111064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42033,1013.42
2024-08-04T00:51:19.9013486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40754,1013.41
2024-08-04T00:52:19.8956651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41426,1013.44
2024-08-04T00:53:19.8895069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40787,1013.41
2024-08-04T00:54:19.8834512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3877,1013.34
2024-08-04T00:55:19.8643693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34525,1013.36
2024-08-04T00:56:19.8587178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32557,1013.34
2024-08-04T00:57:19.8531782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30082,1013.28
2024-08-04T00:58:19.8465533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27295,1013.27
2024-08-04T00:59:19.8270816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.21213,1013.24
2024-08-04T01:00:19.8314407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16083,1013.17
2024-08-04T01:01:19.8258226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13984,1013.13
2024-08-04T01:02:19.8195837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12492,1013.13
2024-08-04T01:03:19.8001705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06197,1013.1
2024-08-04T01:04:19.7945909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04164,1012.97
2024-08-04T01:05:19.7890010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0182,1013.01
2024-08-04T01:06:19.7830576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00049,1012.95
2024-08-04T01:07:19.7634506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95984,1012.96
2024-08-04T01:08:19.7574271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96525,1013.04
2024-08-04T01:09:19.7522194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99836,1013.04
2024-08-04T01:10:19.7564151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0255,1012.98
2024-08-04T01:11:19.7366622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02508,1013.04
2024-08-04T01:12:19.7313695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97885,1012.98
2024-08-04T01:13:19.7248177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96475,1012.97
2024-08-04T01:14:19.7189425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95016,1012.94
2024-08-04T01:15:19.6997723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91459,1012.96
2024-08-04T01:16:19.6935918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8941,1012.81
2024-08-04T01:17:19.6881756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85803,1012.93
2024-08-04T01:18:19.6823768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91131,1012.93
2024-08-04T01:19:19.6634813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90164,1012.94
2024-08-04T01:20:19.6671370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91367,1012.95
2024-08-04T01:21:19.6610079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88164,1012.87
2024-08-04T01:22:19.6555601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86918,1012.91
2024-08-04T01:23:19.6360617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86689,1012.83
2024-08-04T01:24:19.6306115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89311,1012.89
2024-08-04T01:25:19.6249206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87836,1012.86
2024-08-04T01:26:19.6183538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89803,1012.91
2024-08-04T01:27:19.6096432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87197,1012.89
2024-08-04T01:28:19.6032216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85869,1012.85
2024-08-04T01:29:19.5974320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87787,1012.92
2024-08-04T01:30:19.5918286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8082,1012.83
2024-08-04T01:31:19.5865516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84803,1012.87
2024-08-04T01:32:19.5661127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86525,1012.89
2024-08-04T01:33:19.5610632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92033,1012.87
2024-08-04T01:34:19.5549279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94033,1012.95
2024-08-04T01:35:19.5495605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93852,1012.9
2024-08-04T01:36:19.5292307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93082,1012.95
2024-08-04T01:37:19.5239735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90197,1012.86
2024-08-04T01:38:19.5278439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87317,1012.83
2024-08-04T01:39:19.5227480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84967,1012.84
2024-08-04T01:40:19.5029721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88607,1012.94
2024-08-04T01:41:19.4965498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92492,1012.96
2024-08-04T01:42:19.4912945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93639,1012.9
2024-08-04T01:43:19.4857129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94607,1012.91
2024-08-04T01:44:19.4654435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95607,1012.95
2024-08-04T01:45:19.4603638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97885,1012.96
2024-08-04T01:46:19.4547363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97246,1012.97
2024-08-04T01:47:19.4581428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97133,1012.97
2024-08-04T01:48:19.4390416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96262,1013.04
2024-08-04T01:49:19.4330734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94885,1012.96
2024-08-04T01:50:19.4271319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94082,1012.96
2024-08-04T01:51:19.4218912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95311,1012.91
2024-08-04T01:52:19.4023831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92426,1012.87
2024-08-04T01:53:19.3966180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92984,1012.96
2024-08-04T01:54:19.3903349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96016,1012.87
2024-08-04T01:55:19.3843712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93377,1012.92
2024-08-04T01:56:19.3654489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97705,1012.91
2024-08-04T01:57:19.3695546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96783,1012.89
2024-08-04T01:58:19.3635956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96574,1012.91
2024-08-04T01:59:19.3582333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97033,1013.04
2024-08-04T02:00:19.3387906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9382,1012.95
2024-08-04T02:01:19.3325865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99377,1013.03
2024-08-04T02:02:19.3264586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98197,1012.97
2024-08-04T02:03:19.3213670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98164,1013
2024-08-04T02:04:19.3009209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00361,1012.99
2024-08-04T02:05:19.2951592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00164,1013
2024-08-04T02:06:19.2990184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0075,1012.97
2024-08-04T02:07:19.2939209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98803,1013.04
2024-08-04T02:08:19.2744817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00754,1013.03
2024-08-04T02:09:19.2683804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04607,1013.03
2024-08-04T02:10:19.2632828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06328,1013.04
2024-08-04T02:11:19.2571896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04557,1012.98
2024-08-04T02:12:19.2356841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01082,1013.01
2024-08-04T02:13:19.2305851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99525,1012.96
2024-08-04T02:14:19.2244955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94754,1012.91
2024-08-04T02:15:19.2284338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95517,1012.94
2024-08-04T02:16:19.2229726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9577,1012.9
2024-08-04T02:17:19.2013936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97934,1012.96
2024-08-04T02:18:19.1954705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99082,1012.98
2024-08-04T02:19:19.1895544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99492,1012.96
2024-08-04T02:20:19.1844762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99295,1013
2024-08-04T02:21:19.1744631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02902,1013.01
2024-08-04T02:22:19.1574477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04033,1013.03
2024-08-04T02:23:19.1516513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02639,1013.09
2024-08-04T02:24:19.1460917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93607,1012.79
2024-08-04T02:25:19.1497274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.743,1012.7
2024-08-04T02:26:19.1285411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6977,1012.74
2024-08-04T02:27:19.1225279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61902,1012.68
2024-08-04T02:28:19.1169367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65443,1012.63
2024-08-04T02:29:19.1117034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67574,1012.63
2024-08-04T02:30:19.1058972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65918,1012.74
2024-08-04T02:31:19.0840126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67607,1012.7
2024-08-04T02:32:19.0781392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64721,1012.72
2024-08-04T02:33:19.0723002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73754,1012.61
2024-08-04T02:34:19.0765365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71867,1012.73
2024-08-04T02:35:19.0557958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74066,1012.68
2024-08-04T02:36:19.0497598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69951,1012.72
2024-08-04T02:37:19.0444889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64115,1012.59
2024-08-04T02:38:19.0387641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65689,1012.67
2024-08-04T02:39:19.0324569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67721,1012.7
2024-08-04T02:40:19.0113716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66016,1012.83
2024-08-04T02:41:19.0057231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70574,1012.76
2024-08-04T02:42:18.9996973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69852,1012.69
2024-08-04T02:43:18.0040815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67783,1012.79
2024-08-04T02:44:17.9824252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68082,1012.68
2024-08-04T02:45:16.9771910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68721,1012.68
2024-08-04T02:46:15.9710435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67,1012.71
2024-08-04T02:47:14.9651314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61279,1012.6
2024-08-04T02:48:13.9595045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63869,1012.61
2024-08-04T02:49:12.9375591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70295,1012.72
2024-08-04T02:50:11.9324244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65787,1012.55
2024-08-04T02:51:10.9359358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6015,1012.67
2024-08-04T02:52:09.9304976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61,1012.7
2024-08-04T02:53:08.9088073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.58311,1012.68
2024-08-04T02:54:07.9030077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65098,1012.6
2024-08-04T02:55:07.8971354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69082,1012.66
2024-08-04T02:56:07.8919344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6418,1012.52
2024-08-04T02:57:07.8860234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50672,1012.64
2024-08-04T02:58:07.8644081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63836,1012.72
2024-08-04T02:59:07.8587266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56984,1012.41
2024-08-04T03:00:07.8624782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65317,1012.75
2024-08-04T03:01:07.8573481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82361,1012.87
2024-08-04T03:02:07.8514135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83197,1012.79
2024-08-04T03:03:07.8305374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85279,1012.86
2024-08-04T03:04:07.8242997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86361,1012.83
2024-08-04T03:05:07.8182987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84295,1012.96
2024-08-04T03:06:07.8129861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8682,1012.89
2024-08-04T03:07:07.7914362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87082,1012.79
2024-08-04T03:08:07.7856446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86361,1012.97
2024-08-04T03:09:07.7796291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91934,1012.91
2024-08-04T03:10:07.7844222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92467,1013
2024-08-04T03:11:07.7782678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89557,1012.78
2024-08-04T03:12:07.7576305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88607,1012.85
2024-08-04T03:13:07.7512726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93475,1012.98
2024-08-04T03:14:07.7457075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95541,1012.98
2024-08-04T03:15:07.7399393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92721,1012.94
2024-08-04T03:16:07.7185104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90787,1012.77
2024-08-04T03:17:07.7132183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90213,1012.92
2024-08-04T03:18:07.7067725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91197,1013
2024-08-04T03:19:07.7014500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92852,1013.06
2024-08-04T03:20:07.7057081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9055,1012.92
2024-08-04T03:21:07.6847326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93049,1012.99
2024-08-04T03:22:07.6784917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95623,1012.99
2024-08-04T03:23:07.6722357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99803,1013.04
2024-08-04T03:24:07.6668090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04049,1012.96
2024-08-04T03:25:07.6457463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0477,1012.97
2024-08-04T03:26:07.6397954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05066,1013.02
2024-08-04T03:27:07.6336595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05393,1013.15
2024-08-04T03:28:07.6282960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07967,1013.14
2024-08-04T03:29:07.6326138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08183,1013.06
2024-08-04T03:30:07.6114515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10016,1013.17
2024-08-04T03:31:07.6059388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0723,1013
2024-08-04T03:32:07.5998228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99689,1013
2024-08-04T03:33:07.5943990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93574,1012.92
2024-08-04T03:34:07.5729041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99902,1013.08
2024-08-04T03:35:07.5670717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98148,1013.02
2024-08-04T03:36:07.5607140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98,1013.01
2024-08-04T03:37:07.5550771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03164,1013.18
2024-08-04T03:38:07.5597072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05433,1013.06
2024-08-04T03:39:07.5383596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03869,1013.06
2024-08-04T03:40:07.5321106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09115,1012.95
2024-08-04T03:41:07.5268267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08295,1013.04
2024-08-04T03:42:07.5211982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0823,1013.02
2024-08-04T03:43:07.4995975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11377,1013.2
2024-08-04T03:44:07.4938705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16082,1013.19
2024-08-04T03:45:07.4877323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15246,1013
2024-08-04T03:46:07.4827349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19738,1013.27
2024-08-04T03:47:07.4870155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.185,1013.21
2024-08-04T03:48:07.4649368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23836,1013.3
2024-08-04T03:49:07.4596519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26902,1013.28
2024-08-04T03:50:07.4533060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23885,1013.31
2024-08-04T03:51:07.4481216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27049,1013.32
2024-08-04T03:52:07.4261691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30902,1013.31
2024-08-04T03:53:07.4208819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35148,1013.27
2024-08-04T03:54:07.4155896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33443,1013.31
2024-08-04T03:55:07.4089838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28082,1013.22
2024-08-04T03:56:07.4131586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34317,1013.2
2024-08-04T03:57:07.3925185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40279,1013.39
2024-08-04T03:58:07.3860455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39525,1013.25
2024-08-04T03:59:07.3810994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38033,1013.47
2024-08-04T04:00:07.3749495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44295,1013.39
2024-08-04T04:01:07.3695737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43885,1013.36
2024-08-04T04:02:07.3473914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44262,1013.44
2024-08-04T04:03:07.3419924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49836,1013.59
2024-08-04T04:04:07.3362736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53557,1013.62
2024-08-04T04:05:07.3306381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5218,1013.5
2024-08-04T04:06:07.3187694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5323,1013.54
2024-08-04T04:07:07.3139395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57902,1013.59
2024-08-04T04:08:07.3072440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5782,1013.64
2024-08-04T04:09:07.3017384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57361,1013.64
2024-08-04T04:10:07.2959993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55885,1013.45
2024-08-04T04:11:07.2753075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58787,1013.61
2024-08-04T04:12:07.2691216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65016,1013.68
2024-08-04T04:13:07.2637297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62344,1013.66
2024-08-04T04:14:07.2580008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62852,1013.49
2024-08-04T04:15:07.2459255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6059,1013.73
2024-08-04T04:16:07.2402582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64852,1013.74
2024-08-04T04:17:07.2346259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83984,1013.88
2024-08-04T04:18:07.2286684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87328,1013.9
2024-08-04T04:19:07.2234559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88361,1013.86
2024-08-04T04:20:07.2019966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91115,1013.91
2024-08-04T04:21:07.1957414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92262,1013.96
2024-08-04T04:22:07.1900628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93098,1013.94
2024-08-04T04:23:07.1841011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94049,1013.98
2024-08-04T04:24:07.1732426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93918,1013.95
2024-08-04T04:25:07.1677430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96049,1013.98
2024-08-04T04:26:07.1617594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98377,1014.02
2024-08-04T04:27:07.1557674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00213,1014.08
2024-08-04T04:28:07.1505231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02902,1014.04
2024-08-04T04:29:07.1293108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04525,1014.07
2024-08-04T04:30:07.1228803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06197,1014.03
2024-08-04T04:31:07.1174025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05787,1014.09
2024-08-04T04:32:07.1117418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07885,1014.11
2024-08-04T04:33:07.0904025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07672,1014.1
2024-08-04T04:34:07.0944417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0865,1014.08
2024-08-04T04:35:07.0892087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08148,1014.11
2024-08-04T04:36:07.0828533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06393,1014.09
2024-08-04T04:37:07.0769164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06,1014.06
2024-08-04T04:38:07.0554551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05295,1014
2024-08-04T04:39:07.0498548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0523,1014.03
2024-08-04T04:40:07.0442698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04377,1014.03
2024-08-04T04:41:07.0389555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04131,1014.06
2024-08-04T04:42:07.0174122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04951,1014.02
2024-08-04T04:43:07.0214295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04067,1014.1
2024-08-04T04:44:07.0152646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04508,1013.97
2024-08-04T04:45:07.0099628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03377,1014.07
2024-08-04T04:46:07.0045195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03639,1014.03
2024-08-04T04:47:06.9831654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02393,1014.01
2024-08-04T04:48:05.9775161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03393,1014.01
2024-08-04T04:49:04.9707749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03033,1014.05
2024-08-04T04:50:03.9654424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04361,1014.07
2024-08-04T04:51:02.9695945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.045,1014.09
2024-08-04T04:52:01.9479514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0423,1014.04
2024-08-04T04:53:00.9419441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02623,1013.99
2024-08-04T04:53:59.9362378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04361,1014.07
2024-08-04T04:54:58.9307651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05377,1014.06
2024-08-04T04:55:57.9093116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05443,1014.13
2024-08-04T04:56:56.9037093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98328,1013.97
2024-08-04T04:57:56.8973784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97639,1013.95
2024-08-04T04:58:55.9017952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9935,1014.06
2024-08-04T04:59:55.8960213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98426,1013.94
2024-08-04T05:00:55.8745458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98344,1013.77
2024-08-04T05:01:55.8693497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94164,1014.07
2024-08-04T05:02:55.8627170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92377,1013.88
2024-08-04T05:03:55.8573085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87426,1013.94
2024-08-04T05:04:55.8362302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8218,1013.8
2024-08-04T05:05:55.8305803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80836,1013.8
2024-08-04T05:06:55.8249343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80508,1013.77
2024-08-04T05:07:55.8192546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79525,1013.79
2024-08-04T05:08:55.8245568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77567,1013.77
2024-08-04T05:09:55.8018156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77361,1013.8
2024-08-04T05:10:55.7960228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79803,1013.86
2024-08-04T05:11:55.7903610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77984,1013.91
2024-08-04T05:12:55.7841918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79377,1013.91
2024-08-04T05:13:55.7629804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76672,1013.8
2024-08-04T05:14:55.7577241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71885,1013.68
2024-08-04T05:15:55.7516880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70082,1013.48
2024-08-04T05:16:55.7462467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68902,1013.71
2024-08-04T05:17:55.7532821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70467,1013.71
2024-08-04T05:18:55.7283949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73279,1013.71
2024-08-04T05:19:55.7226691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7518,1013.74
2024-08-04T05:20:55.7176607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74852,1013.74
2024-08-04T05:21:55.7113710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76344,1013.81
2024-08-04T05:22:55.6900203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74377,1013.75
2024-08-04T05:23:55.6847328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72164,1013.61
2024-08-04T05:24:55.6788829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7577,1013.64
2024-08-04T05:25:55.6754893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77361,1013.71
2024-08-04T05:26:55.6769113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78817,1013.86
2024-08-04T05:27:55.6558020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77803,1013.76
2024-08-04T05:28:55.6501542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78787,1013.71
2024-08-04T05:29:55.6439312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71492,1013.64
2024-08-04T05:30:55.6392683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78262,1013.91
2024-08-04T05:31:55.6237808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84885,1013.92
2024-08-04T05:32:55.6112354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83672,1013.84
2024-08-04T05:33:55.6058142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85721,1013.88
2024-08-04T05:34:55.6095342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87567,1013.88
2024-08-04T05:35:55.6036735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85426,1013.88
2024-08-04T05:36:55.5823318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87197,1013.91
2024-08-04T05:37:55.5766209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85393,1013.77
2024-08-04T05:38:55.5707788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85803,1013.83
2024-08-04T05:39:55.5658984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87295,1013.99
2024-08-04T05:40:55.5598959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91721,1013.87
2024-08-04T05:41:55.5381956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91295,1013.98
2024-08-04T05:42:55.5329885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90098,1013.92
2024-08-04T05:43:55.5268569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87803,1013.95
2024-08-04T05:44:55.5314778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85,1013.92
2024-08-04T05:45:55.5100745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84721,1013.78
2024-08-04T05:46:55.5041812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86803,1013.93
2024-08-04T05:47:55.4981804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87361,1013.95
2024-08-04T05:48:55.4926448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88951,1013.89
2024-08-04T05:49:55.4871043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89934,1013.87
2024-08-04T05:50:55.4653383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89049,1013.93
2024-08-04T05:51:55.4593980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90934,1013.9
2024-08-04T05:52:55.4541042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90623,1013.8
2024-08-04T05:53:55.4581208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91583,1013.96
2024-08-04T05:54:55.4369863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92639,1013.98
2024-08-04T05:55:55.4314340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95148,1013.91
2024-08-04T05:56:55.4251348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97295,1013.98
2024-08-04T05:57:55.4197662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97033,1013.96
2024-08-04T05:58:55.4135541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97492,1014.06
2024-08-04T05:59:55.3925155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98541,1014.03
2024-08-04T06:00:55.3862290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97918,1013.98
2024-08-04T06:01:55.3811239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96443,1013.93
2024-08-04T06:02:55.3846918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95983,1013.97
2024-08-04T06:03:55.3633762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93639,1014.01
2024-08-04T06:04:55.3576820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9123,1013.92
2024-08-04T06:05:55.3522722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90492,1013.92
2024-08-04T06:06:55.3462002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89934,1013.81
2024-08-04T06:07:55.3411274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90164,1013.93
2024-08-04T06:08:55.3192919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88738,1013.87
2024-08-04T06:09:55.3135832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89721,1013.96
2024-08-04T06:10:55.3182868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89,1013.92
2024-08-04T06:11:55.3116331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90213,1013.89
2024-08-04T06:12:55.2908257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92869,1013.86
2024-08-04T06:13:55.2851579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91197,1014.1
2024-08-04T06:14:55.2790818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90803,1013.93
2024-08-04T06:15:55.2730188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91164,1013.91
2024-08-04T06:16:55.2680536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93541,1013.92
2024-08-04T06:17:55.2462117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89361,1013.91
2024-08-04T06:18:55.2408381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88705,1013.94
2024-08-04T06:19:55.2444818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87317,1013.76
2024-08-04T06:20:55.2388615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87377,1013.82
2024-08-04T06:21:55.2176698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9123,1013.91
2024-08-04T06:22:55.2121294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9477,1013.98
2024-08-04T06:23:55.2066524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96656,1013.91
2024-08-04T06:24:55.2004680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95016,1014.01
2024-08-04T06:25:55.1945640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96672,1013.88
2024-08-04T06:26:55.1737087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98443,1013.91
2024-08-04T06:27:55.1672628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97279,1013.87
2024-08-04T06:28:55.1621497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94623,1013.88
2024-08-04T06:29:55.1663212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93417,1013.89
2024-08-04T06:30:55.1511587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95607,1013.92
2024-08-04T06:31:55.1389891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96754,1013.93
2024-08-04T06:32:55.1334297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90951,1013.7
2024-08-04T06:33:55.1270663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88115,1013.87
2024-08-04T06:34:55.1217713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93967,1013.94
2024-08-04T06:35:55.1002559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01033,1013.93
2024-08-04T06:36:55.0942006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02902,1014.06
2024-08-04T06:37:55.0984067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0115,1013.92
2024-08-04T06:38:55.0931945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99016,1013.97
2024-08-04T06:39:55.0870924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97967,1014.02
2024-08-04T06:40:55.0656760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9959,1013.98
2024-08-04T06:41:55.0599809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95492,1014
2024-08-04T06:42:55.0541008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88639,1013.87
2024-08-04T06:43:55.0483828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90852,1014.07
2024-08-04T06:44:55.0274734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92213,1013.96
2024-08-04T06:45:55.0218080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84164,1013.84
2024-08-04T06:46:55.0161622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77344,1013.63
2024-08-04T06:47:55.0197295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77533,1013.74
2024-08-04T06:48:55.0143051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76754,1013.85
2024-08-04T06:49:54.9927666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75623,1013.85
2024-08-04T06:50:53.9868678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79311,1013.7
2024-08-04T06:51:52.9811790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78689,1013.7
2024-08-04T06:52:51.9753159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75557,1013.7
2024-08-04T06:53:50.9536819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79033,1013.74
2024-08-04T06:54:49.9484995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83787,1013.85
2024-08-04T06:55:48.9521952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86217,1013.91
2024-08-04T06:56:47.9460978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83098,1013.78
2024-08-04T06:57:46.9407329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80508,1013.91
2024-08-04T06:58:45.9193215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9418,1013.89
2024-08-04T06:59:44.9132702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92639,1013.97
2024-08-04T07:00:43.9072626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86443,1013.85
2024-08-04T07:01:42.9015559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8582,1013.88
2024-08-04T07:02:42.8802148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93459,1013.95
2024-08-04T07:03:42.8849987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93483,1013.91
2024-08-04T07:04:42.8790360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96016,1013.91
2024-08-04T07:05:42.8732927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98656,1013.94
2024-08-04T07:06:42.8672744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99475,1014.04
2024-08-04T07:07:42.8464523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00164,1014.03
2024-08-04T07:08:42.8405665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02213,1014.09
2024-08-04T07:09:42.8348557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0159,1013.99
2024-08-04T07:10:42.8288388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03049,1013.97
2024-08-04T07:11:42.8233826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04721,1014.09
2024-08-04T07:12:42.8114583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09016,1014.02
2024-08-04T07:13:42.8058326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10557,1014.08
2024-08-04T07:14:42.7998092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11607,1014.12
2024-08-04T07:15:42.7946591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12295,1014.17
2024-08-04T07:16:42.7730311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10262,1014.06
2024-08-04T07:17:42.7669484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10639,1014.1
2024-08-04T07:18:42.7610303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11443,1014.16
2024-08-04T07:19:42.7555217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10918,1014.12
2024-08-04T07:20:42.7500078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09705,1014.13
2024-08-04T07:21:42.7383089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06295,1014.04
2024-08-04T07:22:42.7331417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02852,1014.08
2024-08-04T07:23:42.7267054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05443,1014.09
2024-08-04T07:24:42.7214363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02541,1013.99
2024-08-04T07:25:42.7003397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0223,1014.03
2024-08-04T07:26:42.6943183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02098,1014.06
2024-08-04T07:27:42.6885802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01705,1014.06
2024-08-04T07:28:42.6829845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99672,1014.02
2024-08-04T07:29:42.6773834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0241,1014.03
2024-08-04T07:30:42.6656639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00623,1013.94
2024-08-04T07:31:42.6597676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00656,1013.97
2024-08-04T07:32:42.6536089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01475,1014.05
2024-08-04T07:33:42.6479434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00918,1014.08
2024-08-04T07:34:42.6270013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98902,1013.95
2024-08-04T07:35:42.6211667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99525,1013.94
2024-08-04T07:36:42.6152080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95148,1013.91
2024-08-04T07:37:42.6101205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95689,1013.92
2024-08-04T07:38:42.6135070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96183,1013.93
2024-08-04T07:39:42.5926242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97672,1013.96
2024-08-04T07:40:42.5868933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95557,1013.86
2024-08-04T07:41:42.5815237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94492,1013.92
2024-08-04T07:42:42.5753672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93656,1013.92
2024-08-04T07:43:42.5537303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96049,1013.94
2024-08-04T07:44:42.5481872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9418,1013.96
2024-08-04T07:45:42.5420028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92574,1013.87
2024-08-04T07:46:42.5365414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89426,1013.86
2024-08-04T07:47:42.5309573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88607,1013.98
2024-08-04T07:48:42.5199163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89443,1013.83
2024-08-04T07:49:42.5138420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90115,1013.98
2024-08-04T07:50:42.5081784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8941,1013.89
2024-08-04T07:51:42.5018870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86623,1013.89
2024-08-04T07:52:42.4808517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88213,1013.97
2024-08-04T07:53:42.4746443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86279,1013.78
2024-08-04T07:54:42.4691272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8423,1013.75
2024-08-04T07:55:42.4638783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67639,1013.88
2024-08-04T07:56:42.4579594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8077,1013.72
2024-08-04T07:57:42.4460977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82934,1013.83
2024-08-04T07:58:42.4411468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84754,1013.88
2024-08-04T07:59:42.4345209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84066,1013.83
2024-08-04T08:00:42.4289319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83672,1013.76
2024-08-04T08:01:42.4076226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82705,1013.8
2024-08-04T08:02:42.4023007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84164,1013.75
2024-08-04T08:03:42.3966232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86754,1013.81
2024-08-04T08:04:42.3910371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89984,1013.95
2024-08-04T08:05:42.3946203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91933,1013.96
2024-08-04T08:06:42.3738114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92836,1013.94
2024-08-04T08:07:42.3675535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88984,1013.89
2024-08-04T08:08:42.3622318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81803,1013.79
2024-08-04T08:09:42.3562840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80836,1013.79
2024-08-04T08:10:42.3503728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83197,1013.94
2024-08-04T08:11:42.3290248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79984,1013.79
2024-08-04T08:12:42.3230408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77967,1013.73
2024-08-04T08:13:42.3172878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79803,1013.78
2024-08-04T08:14:42.3217624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79717,1013.76
2024-08-04T08:15:42.2918743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83672,1013.85
2024-08-04T08:16:42.2955618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85617,1013.88
2024-08-04T08:17:42.2902982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83344,1013.8
2024-08-04T08:18:42.2841054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85016,1013.81
2024-08-04T08:19:42.2791015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83033,1013.75
2024-08-04T08:20:42.2572388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83164,1013.81
2024-08-04T08:21:42.2543541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8582,1013.84
2024-08-04T08:22:42.2462986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87623,1013.99
2024-08-04T08:23:42.2400014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89836,1013.86
2024-08-04T08:24:42.2192328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88689,1013.87
2024-08-04T08:25:42.2225774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84083,1013.84
2024-08-04T08:26:42.2170149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80787,1013.87
2024-08-04T08:27:42.2114235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76541,1013.75
2024-08-04T08:28:42.2061367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76754,1013.65
2024-08-04T08:29:42.1840361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73967,1013.79
2024-08-04T08:30:42.1789671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76082,1013.76
2024-08-04T08:31:42.1724585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7682,1013.74
2024-08-04T08:32:42.1672898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79525,1013.72
2024-08-04T08:33:42.1559178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7623,1013.74
2024-08-04T08:34:42.1503228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76262,1013.69
2024-08-04T08:35:42.1446036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70098,1013.65
2024-08-04T08:36:42.1387708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71852,1013.72
2024-08-04T08:37:42.1324620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6959,1013.67
2024-08-04T08:38:42.1109718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71016,1013.66
2024-08-04T08:39:42.1059198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75033,1013.79
2024-08-04T08:40:42.1001680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81623,1013.81
2024-08-04T08:41:42.0941314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82164,1013.82
2024-08-04T08:42:42.0823200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8018,1013.81
2024-08-04T08:43:42.0771768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77721,1013.65
2024-08-04T08:44:42.0713918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75918,1013.74
2024-08-04T08:45:42.0655943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72623,1013.7
2024-08-04T08:46:42.0598352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70279,1013.72
2024-08-04T08:47:42.0382122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64689,1013.74
2024-08-04T08:48:42.0321069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67344,1013.61
2024-08-04T08:49:42.0271671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61525,1013.54
2024-08-04T08:50:42.0211335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6123,1013.67
2024-08-04T08:51:42.0096273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60951,1013.59
2024-08-04T08:52:42.0037731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58869,1013.46
2024-08-04T08:53:41.9981172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62197,1013.7
2024-08-04T08:54:40.9926539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61557,1013.59
2024-08-04T08:55:39.9868611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62557,1013.56
2024-08-04T08:56:38.9650559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62623,1013.58
2024-08-04T08:57:37.9596460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65197,1013.56
2024-08-04T08:58:36.9536968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66803,1013.71
2024-08-04T08:59:35.9576983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67967,1013.67
2024-08-04T09:00:34.9513572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65639,1013.68
2024-08-04T09:01:33.9303237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61311,1013.62
2024-08-04T09:02:32.9240616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55984,1013.52
2024-08-04T09:03:31.9185877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56557,1013.58
2024-08-04T09:04:30.9128423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57393,1013.55
2024-08-04T09:05:30.8909071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5641,1013.58
2024-08-04T09:06:30.8859331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57754,1013.64
2024-08-04T09:07:30.8893885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62333,1013.63
2024-08-04T09:08:30.8836494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67721,1013.63
2024-08-04T09:09:30.8780752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66262,1013.7
2024-08-04T09:10:30.8569203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68508,1013.7
2024-08-04T09:11:30.8509015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69934,1013.65
2024-08-04T09:12:30.8482379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7023,1013.75
2024-08-04T09:13:30.8395345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69262,1013.74
2024-08-04T09:14:30.8187495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65754,1013.46
2024-08-04T09:15:30.8127246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65082,1013.68
2024-08-04T09:16:30.8166466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65017,1013.68
2024-08-04T09:17:30.8110374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70115,1013.69
2024-08-04T09:18:30.8055377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72033,1013.59
2024-08-04T09:19:30.7840631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71967,1013.74
2024-08-04T09:20:30.7781322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71361,1013.66
2024-08-04T09:21:30.7720173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71607,1013.79
2024-08-04T09:22:30.7667705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74377,1013.77
2024-08-04T09:23:30.7453273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75344,1013.79
2024-08-04T09:24:30.7393178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78164,1013.78
2024-08-04T09:25:30.7341837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78918,1013.74
2024-08-04T09:26:30.7380768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79583,1013.86
2024-08-04T09:27:30.7321250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78689,1013.8
2024-08-04T09:28:30.7109814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77689,1013.84
2024-08-04T09:29:30.7053566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75656,1013.75
2024-08-04T09:30:30.6991206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7377,1013.74
2024-08-04T09:31:30.6931853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66262,1013.64
2024-08-04T09:32:30.6726107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63557,1013.65
2024-08-04T09:33:30.6662461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63787,1013.61
2024-08-04T09:34:30.6703444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5125,1013.45
2024-08-04T09:35:30.6653913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67984,1013.74
2024-08-04T09:36:30.6594828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72836,1013.8
2024-08-04T09:37:30.6374580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73705,1013.71
2024-08-04T09:38:30.6324830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72852,1013.78
2024-08-04T09:39:30.6267425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74672,1013.85
2024-08-04T09:40:30.6205890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78672,1013.78
2024-08-04T09:41:30.6079249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78459,1013.79
2024-08-04T09:42:30.5930240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7977,1013.84
2024-08-04T09:43:30.5978047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77767,1013.86
2024-08-04T09:44:30.5962687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76508,1013.81
2024-08-04T09:45:30.5861040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71738,1013.73
2024-08-04T09:46:30.5645880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63918,1013.66
2024-08-04T09:47:30.5594706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62934,1013.6
2024-08-04T09:48:30.5533804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65098,1013.77
2024-08-04T09:49:30.5473194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65148,1013.73
2024-08-04T09:50:30.5419721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65213,1013.6
2024-08-04T09:51:30.5208573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6418,1013.49
2024-08-04T09:52:30.5244344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63667,1013.64
2024-08-04T09:53:30.5188923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59934,1013.53
2024-08-04T09:54:30.5131692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5782,1013.61
2024-08-04T09:55:30.4914395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58426,1013.54
2024-08-04T09:56:30.4860798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5582,1013.51
2024-08-04T09:57:30.4804529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48344,1013.47
2024-08-04T09:58:30.4748619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57689,1013.47
2024-08-04T09:59:30.4689245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57623,1013.66
2024-08-04T10:00:30.4469512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57164,1013.6
2024-08-04T10:01:30.4516537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57167,1013.54
2024-08-04T10:02:30.4458182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59377,1013.53
2024-08-04T10:03:30.4400454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58852,1013.58
2024-08-04T10:04:30.4188615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60426,1013.63
2024-08-04T10:05:30.4132440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57705,1013.56
2024-08-04T10:06:30.4072919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55623,1013.57
2024-08-04T10:07:30.4012177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55443,1013.47
2024-08-04T10:08:30.3956195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51082,1013.44
2024-08-04T10:09:30.3746016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50934,1013.63
2024-08-04T10:10:30.3788023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52633,1013.48
2024-08-04T10:11:30.3725184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51787,1013.47
2024-08-04T10:12:30.3666231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51541,1013.53
2024-08-04T10:13:30.3460893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51213,1013.51
2024-08-04T10:14:30.3395343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50393,1013.49
2024-08-04T10:15:30.3368406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49623,1013.48
2024-08-04T10:16:30.3318837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50098,1013.52
2024-08-04T10:17:30.3252790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4959,1013.58
2024-08-04T10:18:30.3039306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48525,1013.32
2024-08-04T10:19:30.2988204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49262,1013.48
2024-08-04T10:20:30.2933065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50885,1013.6
2024-08-04T10:21:30.2970357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53917,1013.56
2024-08-04T10:22:30.2754017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59262,1013.63
2024-08-04T10:23:30.2703177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61639,1013.62
2024-08-04T10:24:30.2641927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65361,1013.63
2024-08-04T10:25:30.2581316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65541,1013.72
2024-08-04T10:26:30.2523010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6618,1013.73
2024-08-04T10:27:30.2309010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64049,1013.58
2024-08-04T10:28:30.2258849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60951,1013.64
2024-08-04T10:29:30.2196259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63066,1013.62
2024-08-04T10:30:30.2242381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63783,1013.74
2024-08-04T10:31:30.2027760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65098,1013.64
2024-08-04T10:32:30.1968702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66902,1013.71
2024-08-04T10:33:30.1912166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69131,1013.54
2024-08-04T10:34:30.1856187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66787,1013.53
2024-08-04T10:35:30.1791141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67066,1013.81
2024-08-04T10:36:30.1584491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66885,1013.77
2024-08-04T10:37:30.1522174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66328,1013.72
2024-08-04T10:38:30.1469244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65164,1013.65
2024-08-04T10:39:30.1512865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4585,1013.38
2024-08-04T10:40:30.1392577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56,1013.51
2024-08-04T10:41:30.1234964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50869,1013.49
2024-08-04T10:42:30.1182221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50213,1013.59
2024-08-04T10:43:30.1120812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51639,1013.52
2024-08-04T10:44:30.1069629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49607,1013.48
2024-08-04T10:45:30.0849133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53426,1013.43
2024-08-04T10:46:30.0789646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56557,1013.6
2024-08-04T10:47:30.0733736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57557,1013.62
2024-08-04T10:48:30.0776017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59767,1013.7
2024-08-04T10:49:30.0716459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56213,1013.59
2024-08-04T10:50:30.0505032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56623,1013.56
2024-08-04T10:51:30.0445995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55869,1013.61
2024-08-04T10:52:30.0396318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54885,1013.57
2024-08-04T10:53:30.0336373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50443,1013.49
2024-08-04T10:54:30.0118350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43705,1013.4
2024-08-04T10:55:30.0065041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38902,1013.4
2024-08-04T10:56:30.0007023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45557,1013.37
2024-08-04T10:57:30.0044425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43783,1013.45
2024-08-04T10:58:29.9993722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42836,1013.39
2024-08-04T10:59:28.9780348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42852,1013.44
2024-08-04T11:00:27.9721881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4018,1013.41
2024-08-04T11:01:26.9656752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38098,1013.4
2024-08-04T11:02:25.9597271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35918,1013.39
2024-08-04T11:03:24.9382222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35115,1013.41
2024-08-04T11:04:23.9330796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37213,1013.22
2024-08-04T11:05:22.9372545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38525,1013.41
2024-08-04T11:06:21.9307984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36869,1013.36
2024-08-04T11:07:20.9250114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38951,1013.35
2024-08-04T11:08:19.9039570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37016,1013.45
2024-08-04T11:09:19.8979690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38393,1013.36
2024-08-04T11:10:19.8924926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39836,1013.43
2024-08-04T11:11:19.8864839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3923,1013.43
2024-08-04T11:12:19.8649568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3882,1013.46
2024-08-04T11:13:19.8693423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36433,1013.45
2024-08-04T11:14:19.8632983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40344,1013.4
2024-08-04T11:15:19.8581187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42869,1013.44
2024-08-04T11:16:19.8520428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44115,1013.46
2024-08-04T11:17:19.8310333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42377,1013.42
2024-08-04T11:18:19.8247595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38787,1013.39
2024-08-04T11:19:19.8192509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34967,1013.3
2024-08-04T11:20:19.8133763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32098,1013.29
2024-08-04T11:21:19.8078269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26951,1013.27
2024-08-04T11:22:19.7962498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2582,1013.29
2024-08-04T11:23:19.7908635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27951,1013.28
2024-08-04T11:24:19.7850091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31033,1013.35
2024-08-04T11:25:19.7794688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3041,1013.34
2024-08-04T11:26:19.7575281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28098,1013.21
2024-08-04T11:27:19.7522716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24426,1013.18
2024-08-04T11:28:19.7457609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23131,1013.2
2024-08-04T11:29:19.7404082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22836,1013.29
2024-08-04T11:30:19.7347391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24098,1013.23
2024-08-04T11:31:19.7235005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2759,1013.28
2024-08-04T11:32:19.7174192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26197,1013.3
2024-08-04T11:33:19.7117130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2677,1013.27
2024-08-04T11:34:19.7063776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28344,1013.24
2024-08-04T11:35:19.6849176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2877,1013.26
2024-08-04T11:36:19.6790832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28557,1013.28
2024-08-04T11:37:19.6739181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26344,1013.14
2024-08-04T11:38:19.6669399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23721,1013.29
2024-08-04T11:39:19.6614525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23508,1013.12
2024-08-04T11:40:19.6499559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18787,1013.12
2024-08-04T11:41:19.6444048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17295,1013.13
2024-08-04T11:42:19.6392481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17049,1013.21
2024-08-04T11:43:19.6327822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1523,1013.15
2024-08-04T11:44:19.6112453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13328,1013.08
2024-08-04T11:45:19.6055215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12311,1013.1
2024-08-04T11:46:19.5996831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11705,1013.15
2024-08-04T11:47:19.5943902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17197,1013.21
2024-08-04T11:48:19.5884797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18639,1013.27
2024-08-04T11:49:19.5769077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19754,1013.3
2024-08-04T11:50:19.5717817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19787,1013.14
2024-08-04T11:51:19.5654818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19721,1013.14
2024-08-04T11:52:19.5598974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13475,1013.15
2024-08-04T11:53:19.5383661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11344,1013.08
2024-08-04T11:54:19.5331938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11115,1013.14
2024-08-04T11:55:19.5270142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10246,1013.23
2024-08-04T11:56:19.5217539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11066,1013.02
2024-08-04T11:57:19.5159236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09508,1013.09
2024-08-04T11:58:19.5038620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09262,1013.13
2024-08-04T11:59:19.4986476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12492,1013.09
2024-08-04T12:00:19.4923751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1182,1013.1
2024-08-04T12:01:19.4868500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1041,1013.2
2024-08-04T12:02:19.4652953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11689,1012.96
2024-08-04T12:03:19.4601582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06852,1013.01
2024-08-04T12:04:19.4537573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06377,1013.05
2024-08-04T12:05:19.4478342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09082,1013.14
2024-08-04T12:06:19.4425730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14049,1013.08
2024-08-04T12:07:19.4310650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16344,1013.15
2024-08-04T12:08:19.4253598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18738,1013.21
2024-08-04T12:09:19.4197631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23311,1013.28
2024-08-04T12:10:19.4137787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27787,1013.2
2024-08-04T12:11:19.3922651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28525,1013.33
2024-08-04T12:12:19.3870808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26541,1013.33
2024-08-04T12:13:19.3807992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27738,1013.34
2024-08-04T12:14:19.3747882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28066,1013.35
2024-08-04T12:15:19.3791905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27617,1013.24
2024-08-04T12:16:19.3526460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28033,1013.29
2024-08-04T12:17:19.3460920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26689,1013.32
2024-08-04T12:18:19.3404541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29557,1013.26
2024-08-04T12:19:19.3449332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.309,1013.39
2024-08-04T12:20:19.3395946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30082,1013.16
2024-08-04T12:21:19.3181323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30475,1013.24
2024-08-04T12:22:19.3122511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29885,1013.31
2024-08-04T12:23:19.3058134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30475,1013.3
2024-08-04T12:24:19.3002459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28869,1013.27
2024-08-04T12:25:19.2788417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29607,1013.22
2024-08-04T12:26:19.2736791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31328,1013.36
2024-08-04T12:27:19.2773921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28767,1013.36
2024-08-04T12:28:19.2713673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32262,1013.5
2024-08-04T12:29:19.2659831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34689,1013.38
2024-08-04T12:30:19.2446594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32738,1013.41
2024-08-04T12:31:19.2394019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35525,1013.37
2024-08-04T12:32:19.2331765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38164,1013.52
2024-08-04T12:33:19.2274808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36131,1013.32
2024-08-04T12:34:19.2060990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41934,1013.4
2024-08-04T12:35:19.2005531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4177,1013.49
2024-08-04T12:36:19.2043891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37967,1013.45
2024-08-04T12:37:19.1991606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3877,1013.41
2024-08-04T12:38:19.1928290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34295,1013.2
2024-08-04T12:39:19.1720143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37148,1013.5
2024-08-04T12:40:19.1658856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38574,1013.28
2024-08-04T12:41:19.1604319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36279,1013.31
2024-08-04T12:42:19.1542762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38541,1013.43
2024-08-04T12:43:19.1326692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41328,1013.49
2024-08-04T12:44:19.1271192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40525,1013.44
2024-08-04T12:45:19.1311059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40467,1013.41
2024-08-04T12:46:19.1252263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40148,1013.34
2024-08-04T12:47:19.1195482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38246,1013.47
2024-08-04T12:48:19.0986941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38,1013.25
2024-08-04T12:49:19.0924090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35279,1013.27
2024-08-04T12:50:19.0873050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36623,1013.3
2024-08-04T12:51:19.0811472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37344,1013.34
2024-08-04T12:52:19.0597142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39508,1013.37
2024-08-04T12:53:19.0544156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39885,1013.22
2024-08-04T12:54:19.0583193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38883,1013.41
2024-08-04T12:55:19.0530973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37754,1013.44
2024-08-04T12:56:19.0466336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3959,1013.44
2024-08-04T12:57:19.0252975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39902,1013.47
2024-08-04T12:58:19.0197642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40377,1013.35
2024-08-04T12:59:19.0141181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41623,1013.4
2024-08-04T13:00:19.0085712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43197,1013.45
2024-08-04T13:01:18.9870727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44623,1013.45
2024-08-04T13:02:17.9808969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43344,1013.37
2024-08-04T13:03:16.9853890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46867,1013.46
2024-08-04T13:04:15.9791850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48066,1013.5
2024-08-04T13:05:14.9731399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49951,1013.51
2024-08-04T13:06:13.9518903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50131,1013.5
2024-08-04T13:07:12.9458119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54689,1013.44
2024-08-04T13:08:11.9404974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59213,1013.59
2024-08-04T13:09:10.9347382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60934,1013.57
2024-08-04T13:10:09.9287475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61115,1013.64
2024-08-04T13:11:08.9176807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62689,1013.64
2024-08-04T13:12:07.9118951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64934,1013.7
2024-08-04T13:13:06.9055927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6323,1013.7
2024-08-04T13:14:06.8994139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60131,1013.57
2024-08-04T13:15:06.8786655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57541,1013.68
2024-08-04T13:16:06.8723167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57098,1013.67
2024-08-04T13:17:06.8674753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56082,1013.61
2024-08-04T13:18:06.8612928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45459,1013.52
2024-08-04T13:19:06.8651296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60817,1013.57
2024-08-04T13:20:06.8444171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54689,1013.62
2024-08-04T13:21:06.8386388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63328,1013.65
2024-08-04T13:22:06.8325020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64311,1013.63
2024-08-04T13:23:06.8265288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63,1013.62
2024-08-04T13:24:06.8059407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63869,1013.57
2024-08-04T13:25:06.8028862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58852,1013.56
2024-08-04T13:26:06.7938836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60705,1013.49
2024-08-04T13:27:06.7884844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58262,1013.54
2024-08-04T13:28:06.7918775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60883,1013.6
2024-08-04T13:29:06.7715018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60918,1013.63
2024-08-04T13:30:06.7656567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61295,1013.64
2024-08-04T13:31:06.7594603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59951,1013.63
2024-08-04T13:32:06.7534968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60082,1013.67
2024-08-04T13:33:06.7320265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64246,1013.58
2024-08-04T13:34:06.7266932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65967,1013.68
2024-08-04T13:35:06.7204701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68148,1013.65
2024-08-04T13:36:06.7151192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7559,1013.82
2024-08-04T13:37:06.7216952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78767,1013.81
2024-08-04T13:38:06.6980917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77164,1013.82
2024-08-04T13:39:06.6920136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7682,1013.81
2024-08-04T13:40:06.6860993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76033,1013.58
2024-08-04T13:41:06.6805710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75787,1013.8
2024-08-04T13:42:06.6596085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74885,1013.87
2024-08-04T13:43:06.6540237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73475,1013.75
2024-08-04T13:44:06.6480753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75426,1013.8
2024-08-04T13:45:06.6416189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81393,1013.85
2024-08-04T13:46:06.6466177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84783,1013.83
2024-08-04T13:47:06.6250264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84344,1013.88
2024-08-04T13:48:06.6187329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8718,1013.93
2024-08-04T13:49:06.6133198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88525,1013.9
2024-08-04T13:50:06.6077951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84426,1013.76
2024-08-04T13:51:06.5891119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81525,1013.84
2024-08-04T13:52:06.5808486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79393,1013.84
2024-08-04T13:53:06.5747630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83148,1013.85
2024-08-04T13:54:06.5684746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85016,1013.79
2024-08-04T13:55:06.5734837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85617,1013.74
2024-08-04T13:56:06.5520090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85328,1013.89
2024-08-04T13:57:06.5458770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90262,1013.92
2024-08-04T13:58:06.5398773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89311,1013.88
2024-08-04T13:59:06.5345881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8923,1013.86
2024-08-04T14:00:06.5289390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86967,1013.96
2024-08-04T14:01:06.5075154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87361,1013.89
2024-08-04T14:02:06.5012467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86393,1013.86
2024-08-04T14:03:06.4955576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82689,1013.82
2024-08-04T14:04:06.5002124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8615,1013.9
2024-08-04T14:05:06.4787595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91033,1013.94
2024-08-04T14:06:06.4734880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89721,1013.95
2024-08-04T14:07:06.4677371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86492,1013.93
2024-08-04T14:08:06.4612449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87426,1013.81
2024-08-04T14:09:06.4555536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84574,1013.85
2024-08-04T14:10:06.4338890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82131,1013.88
2024-08-04T14:11:06.4281938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81262,1013.75
2024-08-04T14:12:06.4228345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78148,1013.84
2024-08-04T14:13:06.4268689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72417,1013.59
2024-08-04T14:14:06.4060784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70475,1013.57
2024-08-04T14:15:06.4002560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69934,1013.73
2024-08-04T14:16:06.3944619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72984,1013.7
2024-08-04T14:17:06.3883946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76295,1013.83
2024-08-04T14:18:06.3829242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80672,1013.82
2024-08-04T14:19:06.3608503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77213,1013.75
2024-08-04T14:20:06.3550989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79672,1013.85
2024-08-04T14:21:06.3493675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88377,1013.82
2024-08-04T14:22:06.3535556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91,1013.9
2024-08-04T14:23:06.3331122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85607,1013.84
2024-08-04T14:24:06.3268833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87213,1013.91
2024-08-04T14:25:06.3212208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88885,1013.93
2024-08-04T14:26:06.3155726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85541,1013.85
2024-08-04T14:27:06.3099606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84377,1013.84
2024-08-04T14:28:06.2881218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8377,1013.84
2024-08-04T14:29:06.2826408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87475,1013.8
2024-08-04T14:30:06.2767090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87623,1013.92
2024-08-04T14:31:06.2813409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91717,1013.88
2024-08-04T14:32:06.2595304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83459,1013.73
2024-08-04T14:33:06.2535812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70148,1013.7
2024-08-04T14:34:06.2482012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6923,1013.79
2024-08-04T14:35:06.2420006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6941,1013.68
2024-08-04T14:36:06.2366379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68902,1013.72
2024-08-04T14:37:06.2151257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73689,1013.81
2024-08-04T14:38:06.2095493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73492,1013.72
2024-08-04T14:39:06.2038575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7159,1013.66
2024-08-04T14:40:06.2076043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.772,1013.63
2024-08-04T14:41:06.1861065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78115,1013.76
2024-08-04T14:42:06.1803607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77869,1013.77
2024-08-04T14:43:06.1752099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78525,1013.7
2024-08-04T14:44:06.1690824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80918,1013.96
2024-08-04T14:45:06.1636909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86869,1013.91
2024-08-04T14:46:06.1418847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8759,1013.86
2024-08-04T14:47:06.1360337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90066,1013.77
2024-08-04T14:48:06.1306061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87672,1013.92
2024-08-04T14:49:06.1350741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86083,1013.83
2024-08-04T14:50:06.1169094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90361,1013.88
2024-08-04T14:51:06.1079193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94016,1014.01
2024-08-04T14:52:06.1016178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95541,1013.97
2024-08-04T14:53:06.0964513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93377,1014.04
2024-08-04T14:54:06.0906529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87803,1013.98
2024-08-04T14:55:06.0695160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81869,1013.86
2024-08-04T14:56:06.0629084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86705,1013.88
2024-08-04T14:57:06.0577584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88328,1013.99
2024-08-04T14:58:06.0616735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.902,1014.02
2024-08-04T14:59:06.0563295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93016,1013.94
2024-08-04T15:00:06.0344302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91246,1013.83
2024-08-04T15:01:06.0289254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88066,1013.86
2024-08-04T15:02:06.0230205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8959,1014.02
2024-08-04T15:03:06.0173777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91951,1013.79
2024-08-04T15:04:05.9955544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86869,1013.73
2024-08-04T15:05:04.9899032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8623,1013.9
2024-08-04T15:06:03.9846095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89246,1014
2024-08-04T15:07:02.9883955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88164,1013.93
2024-08-04T15:08:01.9822034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87738,1013.9
2024-08-04T15:09:00.9614928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86902,1013.89
2024-08-04T15:09:59.9557658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85361,1013.77
2024-08-04T15:10:58.9495730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87197,1013.8
2024-08-04T15:11:57.9436606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85918,1013.86
2024-08-04T15:12:56.9221592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9018,1013.86
2024-08-04T15:13:55.9167155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89721,1013.96
2024-08-04T15:14:54.9204191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91262,1013.84
2024-08-04T15:15:53.9146682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94295,1013.95
2024-08-04T15:16:52.9094465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9341,1014.02
2024-08-04T15:17:52.8879854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93934,1014.02
2024-08-04T15:18:52.8814238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96328,1013.97
2024-08-04T15:19:52.8760359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96492,1013.9
2024-08-04T15:20:52.8705412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95066,1013.98
2024-08-04T15:21:52.8486761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9441,1013.87
2024-08-04T15:22:52.8528056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93417,1013.86
2024-08-04T15:23:52.8474172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97656,1013.87
2024-08-04T15:24:52.8417831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95574,1013.96
2024-08-04T15:25:52.8355755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94131,1013.91
2024-08-04T15:26:52.8144057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96525,1014.02
2024-08-04T15:27:52.8087476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97836,1014.05
2024-08-04T15:28:52.8028292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97295,1014.13
2024-08-04T15:29:52.7969593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97623,1014.01
2024-08-04T15:30:52.7917395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98508,1014.03
2024-08-04T15:31:52.7805039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98033,1014.05
2024-08-04T15:32:52.7744156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00246,1014.03
2024-08-04T15:33:52.7688562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97639,1013.99
2024-08-04T15:34:52.7624524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99525,1013.92
2024-08-04T15:35:52.7417460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9882,1014.1
2024-08-04T15:36:52.7361490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98672,1013.98
2024-08-04T15:37:52.7296595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98,1014.03
2024-08-04T15:38:52.7268785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99656,1013.86
2024-08-04T15:39:52.7188129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02262,1014.05
2024-08-04T15:40:52.7071056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00426,1013.99
2024-08-04T15:41:52.7018286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06393,1014.11
2024-08-04T15:42:52.6956604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13066,1014.19
2024-08-04T15:43:52.6895961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14426,1014
2024-08-04T15:44:52.6687952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06131,1013.99
2024-08-04T15:45:52.6625350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09377,1014.03
2024-08-04T15:46:52.6571996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12098,1013.99
2024-08-04T15:47:52.6509693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00541,1013.99
2024-08-04T15:48:52.6450097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02279,1014.05
2024-08-04T15:49:52.6337832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00885,1013.94
2024-08-04T15:50:52.6284199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05918,1014.04
2024-08-04T15:51:52.6220734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09738,1014.15
2024-08-04T15:52:52.6163630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12197,1014.11
2024-08-04T15:53:52.5951245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11787,1014.02
2024-08-04T15:54:52.5893188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12541,1014.2
2024-08-04T15:55:52.5839326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15541,1014.19
2024-08-04T15:56:52.5779297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1682,1014.18
2024-08-04T15:57:52.5720869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17213,1014.14
2024-08-04T15:58:52.5607703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19951,1014.08
2024-08-04T15:59:52.5548328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10279,1014.12
2024-08-04T16:00:52.5491020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08311,1014.1
2024-08-04T16:01:52.5438065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03918,1014.06
2024-08-04T16:02:52.5225484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07721,1014.19
2024-08-04T16:03:52.5169020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07328,1014.06
2024-08-04T16:04:52.5105722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17738,1014.13
2024-08-04T16:05:52.5047378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22934,1014.28
2024-08-04T16:06:52.4993719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20393,1014.27
2024-08-04T16:07:52.4883339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21328,1014.24
2024-08-04T16:08:52.4819011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07869,1014
2024-08-04T16:09:52.4763001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18098,1014.29
2024-08-04T16:10:52.4702273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29557,1014.32
2024-08-04T16:11:52.4498721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29164,1014.27
2024-08-04T16:12:52.4433250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26197,1014.34
2024-08-04T16:13:52.4377842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19754,1014.14
2024-08-04T16:14:52.4320740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16213,1014.23
2024-08-04T16:15:52.4264985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24803,1014.28
2024-08-04T16:16:52.4054043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26623,1014.31
2024-08-04T16:17:52.4094193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.306,1014.34
2024-08-04T16:18:52.4030022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33672,1014.38
2024-08-04T16:19:52.3972394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36098,1014.35
2024-08-04T16:20:52.3760220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38393,1014.37
2024-08-04T16:21:52.3703350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36918,1014.41
2024-08-04T16:22:52.3648436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37918,1014.39
2024-08-04T16:23:52.3592019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37246,1014.41
2024-08-04T16:24:52.3529717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.37
2024-08-04T16:25:52.3419616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35885,1014.37
2024-08-04T16:26:52.3366990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3782,1014.39
2024-08-04T16:27:52.3301105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38098,1014.44
2024-08-04T16:28:52.3251568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41115,1014.4
2024-08-04T16:29:52.3185101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40623,1014.33
2024-08-04T16:30:52.2972553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41738,1014.44
2024-08-04T16:31:52.2917063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38902,1014.41
2024-08-04T16:32:52.2861257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34393,1014.35
2024-08-04T16:33:52.2802618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33541,1014.32
2024-08-04T16:34:52.2690176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33246,1014.31
2024-08-04T16:35:52.2635405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31361,1014.22
2024-08-04T16:36:52.2571302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28393,1014.32
2024-08-04T16:37:52.2511929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2718,1014.26
2024-08-04T16:38:52.2456149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32115,1014.36
2024-08-04T16:39:52.2250238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3759,1014.39
2024-08-04T16:40:52.2191793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40328,1014.43
2024-08-04T16:41:52.2127851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41902,1014.43
2024-08-04T16:42:52.2074265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22164,1014.24
2024-08-04T16:43:52.1954763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27033,1014.27
2024-08-04T16:44:52.1897377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27131,1014.35
2024-08-04T16:45:52.1848200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26705,1014.16
2024-08-04T16:46:52.1788650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28541,1014.32
2024-08-04T16:47:52.1728638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30934,1014.27
2024-08-04T16:48:52.1516924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27836,1014.35
2024-08-04T16:49:52.1453611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26869,1014.24
2024-08-04T16:50:52.1402512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2377,1014.33
2024-08-04T16:51:52.1346654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22934,1014.23
2024-08-04T16:52:52.1227852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21492,1014.24
2024-08-04T16:53:52.1175139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22279,1014.17
2024-08-04T16:54:52.1112556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24098,1014.3
2024-08-04T16:55:52.1053881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25328,1014.2
2024-08-04T16:56:52.0997826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26934,1014.19
2024-08-04T16:57:52.0781892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2523,1014.26
2024-08-04T16:58:52.0729979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26869,1014.38
2024-08-04T16:59:52.0667772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26607,1014.27
2024-08-04T17:00:52.0610071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30164,1014.44
2024-08-04T17:01:52.0495171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31426,1014.31
2024-08-04T17:02:52.0439714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2582,1014.31
2024-08-04T17:03:52.0387547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26393,1014.13
2024-08-04T17:04:52.0321934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27016,1014.29
2024-08-04T17:05:52.0270134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29197,1014.22
2024-08-04T17:06:52.0056688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35902,1014.3
2024-08-04T17:07:51.9999986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3977,1014.5
2024-08-04T17:08:50.9943449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43262,1014.55
2024-08-04T17:09:49.9976640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42017,1014.38
2024-08-04T17:10:48.9771299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37902,1014.32
2024-08-04T17:11:47.9704575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34689,1014.33
2024-08-04T17:12:46.9645491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29525,1014.34
2024-08-04T17:13:45.9588847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30639,1014.35
2024-08-04T17:14:44.9533973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32672,1014.37
2024-08-04T17:15:43.9314168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34541,1014.39
2024-08-04T17:16:42.9262786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3541,1014.38
2024-08-04T17:17:41.9300593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39233,1014.33
2024-08-04T17:18:40.9247309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38767,1014.4
2024-08-04T17:19:39.9180614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42705,1014.43
2024-08-04T17:20:39.8971213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43525,1014.45
2024-08-04T17:21:39.8911332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46262,1014.56
2024-08-04T17:22:39.8856149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43574,1014.39
2024-08-04T17:23:39.8802393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43164,1014.5
2024-08-04T17:24:39.8583595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45066,1014.58
2024-08-04T17:25:39.8527553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45279,1014.39
2024-08-04T17:26:39.8572434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4355,1014.41
2024-08-04T17:27:39.8537667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41541,1014.43
2024-08-04T17:28:39.8455549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4059,1014.36
2024-08-04T17:29:39.8243128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35951,1014.27
2024-08-04T17:30:39.8187348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33361,1014.4
2024-08-04T17:31:39.8128262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3082,1014.26
2024-08-04T17:32:39.8072310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29115,1014.3
2024-08-04T17:33:39.7854946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26803,1014.1
2024-08-04T17:34:39.7797063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24115,1014.17
2024-08-04T17:35:39.7838309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2445,1014.23
2024-08-04T17:36:39.7803675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23574,1014.2
2024-08-04T17:37:39.7722677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2359,1014.24
2024-08-04T17:38:39.7511061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2423,1014.34
2024-08-04T17:39:39.7454387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29262,1014.3
2024-08-04T17:40:39.7392144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29475,1014.22
2024-08-04T17:41:39.7342346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3041,1014.32
2024-08-04T17:42:39.7129327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31607,1014.33
2024-08-04T17:43:39.7067988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29131,1014.38
2024-08-04T17:44:39.7105471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26383,1014.25
2024-08-04T17:45:39.7052559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26672,1014.17
2024-08-04T17:46:39.6996476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27164,1014.32
2024-08-04T17:47:39.6777167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25852,1014.26
2024-08-04T17:48:39.6727933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23574,1014.19
2024-08-04T17:49:39.6669610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20656,1014.23
2024-08-04T17:50:39.6610654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1982,1014.15
2024-08-04T17:51:39.6391508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20213,1014.14
2024-08-04T17:52:39.6433833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2115,1014.2
2024-08-04T17:53:39.6383834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2318,1014.14
2024-08-04T17:54:39.6323660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19197,1014.22
2024-08-04T17:55:39.6262715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22082,1014.19
2024-08-04T17:56:39.6046670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18246,1014.08
2024-08-04T17:57:39.5989042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20295,1014.18
2024-08-04T17:58:39.5937065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22852,1014.23
2024-08-04T17:59:39.5876543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27148,1014.24
2024-08-04T18:00:39.5818586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27557,1014.19
2024-08-04T18:01:39.5610260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3177,1014.3
2024-08-04T18:02:39.5651616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3145,1014.23
2024-08-04T18:03:39.5593462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31836,1014.46
2024-08-04T18:04:39.5533418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31393,1014.31
2024-08-04T18:05:39.5322538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31852,1014.29
2024-08-04T18:06:39.5267483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32705,1014.3
2024-08-04T18:07:39.5207786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33361,1014.36
2024-08-04T18:08:39.5152831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34492,1014.33
2024-08-04T18:09:39.5091887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31672,1014.2
2024-08-04T18:10:39.4982014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33066,1014.38
2024-08-04T18:11:39.4921976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40328,1014.48
2024-08-04T18:12:39.4860402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40787,1014.4
2024-08-04T18:13:39.4801039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35246,1014.29
2024-08-04T18:14:39.4589797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38033,1014.46
2024-08-04T18:15:39.4538190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4,1014.43
2024-08-04T18:16:39.4474844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3759,1014.37
2024-08-04T18:17:39.4421200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37164,1014.36
2024-08-04T18:18:39.4360165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35852,1014.34
2024-08-04T18:19:39.4247001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33148,1014.25
2024-08-04T18:20:39.4186252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32262,1014.29
2024-08-04T18:21:39.4133128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3282,1014.34
2024-08-04T18:22:39.4075781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33918,1014.34
2024-08-04T18:23:39.3863341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3359,1014.18
2024-08-04T18:24:39.3803077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35311,1014.41
2024-08-04T18:25:39.3743033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36689,1014.42
2024-08-04T18:26:39.3686473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36623,1014.37
2024-08-04T18:27:39.3725104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.335,1014.29
2024-08-04T18:28:39.3518769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3277,1014.34
2024-08-04T18:29:39.3457690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30115,1014.3
2024-08-04T18:30:39.3404745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27902,1014.18
2024-08-04T18:31:39.3345519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23754,1014.2
2024-08-04T18:32:39.3132297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23393,1014.15
2024-08-04T18:33:39.3071290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26902,1014.29
2024-08-04T18:34:39.3018368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26508,1014.32
2024-08-04T18:35:39.2952459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23721,1014.14
2024-08-04T18:36:39.2995846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22883,1014.35
2024-08-04T18:37:39.2783942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24311,1014.25
2024-08-04T18:38:39.2728481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23492,1014.31
2024-08-04T18:39:39.2669082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24885,1014.31
2024-08-04T18:40:39.2613603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25508,1014.22
2024-08-04T18:41:39.2400885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28459,1014.45
2024-08-04T18:42:39.2341934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31426,1014.34
2024-08-04T18:43:39.2283194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35148,1014.26
2024-08-04T18:44:39.2225077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33787,1014.3
2024-08-04T18:45:39.2270165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35667,1014.41
2024-08-04T18:46:39.2051591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34656,1014.28
2024-08-04T18:47:39.2002142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3177,1014.29
2024-08-04T18:48:39.1942326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31197,1014.3
2024-08-04T18:49:39.1887829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27984,1014.26
2024-08-04T18:50:39.1668286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26672,1014.3
2024-08-04T18:51:39.1609618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25262,1014.25
2024-08-04T18:52:39.1553121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24639,1014.14
2024-08-04T18:53:39.1499948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2582,1014.32
2024-08-04T18:54:39.1538133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25367,1014.32
2024-08-04T18:55:39.1325102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26984,1014.27
2024-08-04T18:56:39.1266565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28295,1014.28
2024-08-04T18:57:39.1210008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27361,1014.3
2024-08-04T18:58:39.1149450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29754,1014.37
2024-08-04T18:59:39.1094518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29164,1014.3
2024-08-04T19:00:39.0879911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28656,1014.24
2024-08-04T19:01:39.0824253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24902,1014.22
2024-08-04T19:02:39.0866375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.246,1014.24
2024-08-04T19:03:39.0809947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24574,1014.31
2024-08-04T19:04:39.0597779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23508,1014.27
2024-08-04T19:05:39.0534082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24738,1014.29
2024-08-04T19:06:39.0483783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22377,1014.2
2024-08-04T19:07:39.0425298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22803,1014.27
2024-08-04T19:08:39.0365576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21852,1014.18
2024-08-04T19:09:39.0150913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22689,1014.17
2024-08-04T19:10:39.0090875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24164,1014.14
2024-08-04T19:11:39.0137667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27067,1014.22
2024-08-04T19:12:39.0078685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28623,1014.24
2024-08-04T19:13:38.9861536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30131,1014.25
2024-08-04T19:14:37.9805270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29262,1014.16
2024-08-04T19:15:36.9748512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2759,1014.36
2024-08-04T19:16:35.9692156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28361,1014.28
2024-08-04T19:17:34.9632941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30295,1014.29
2024-08-04T19:18:33.9422141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31443,1014.26
2024-08-04T19:19:32.9461877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31483,1014.39
2024-08-04T19:20:31.9406184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29393,1014.3
2024-08-04T19:21:30.9347614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28459,1014.22
2024-08-04T19:22:29.9129125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27295,1014.28
2024-08-04T19:23:28.9067949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26508,1014.25
2024-08-04T19:24:27.9009460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25721,1014.29
2024-08-04T19:25:27.8959173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2859,1014.25
2024-08-04T19:26:27.8898435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28639,1014.21
2024-08-04T19:27:27.8780169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29754,1014.32
2024-08-04T19:28:27.8722901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28885,1014.35
2024-08-04T19:29:27.8671062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28115,1014.26
2024-08-04T19:30:27.8610478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26459,1014.2
2024-08-04T19:31:27.8409992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27197,1014.38
2024-08-04T19:32:27.8340491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26164,1014.25
2024-08-04T19:33:27.8281763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25459,1014.22
2024-08-04T19:34:27.8225515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27049,1014.33
2024-08-04T19:35:27.8267847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23783,1014.24
2024-08-04T19:36:27.8058690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2723,1014.37
2024-08-04T19:37:27.8000048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32246,1014.37
2024-08-04T19:38:27.7938505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35918,1014.36
2024-08-04T19:39:27.7876769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35213,1014.37
2024-08-04T19:40:27.7824588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35738,1014.28
2024-08-04T19:41:27.7612534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35607,1014.42
2024-08-04T19:42:27.7551536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37607,1014.39
2024-08-04T19:43:27.7591244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39933,1014.38
2024-08-04T19:44:27.7536129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43869,1014.46
2024-08-04T19:45:27.7324095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42656,1014.5
2024-08-04T19:46:27.7264387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44148,1014.48
2024-08-04T19:47:27.7211108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41672,1014.34
2024-08-04T19:48:27.7153033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40082,1014.37
2024-08-04T19:49:27.7095962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3718,1014.39
2024-08-04T19:50:27.6883906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33164,1014.29
2024-08-04T19:51:27.6818874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33459,1014.35
2024-08-04T19:52:27.6859672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3165,1014.34
2024-08-04T19:53:27.6803319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29803,1014.26
2024-08-04T19:54:27.6595512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27148,1014.31
2024-08-04T19:55:27.6535929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23311,1014.23
2024-08-04T19:56:27.6481744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23803,1014.26
2024-08-04T19:57:27.6420398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22361,1014.24
2024-08-04T19:58:27.6365571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23016,1014.27
2024-08-04T19:59:27.6145684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24918,1014.22
2024-08-04T20:00:27.6089755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2359,1014.26
2024-08-04T20:01:27.6129387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.232,1014.17
2024-08-04T20:02:27.6077679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20574,1014.2
2024-08-04T20:03:27.5861465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17049,1014.13
2024-08-04T20:04:27.5803758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11361,1014.07
2024-08-04T20:05:27.5748408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08426,1014.11
2024-08-04T20:06:27.5694303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0982,1014.11
2024-08-04T20:07:27.5628871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13066,1014.22
2024-08-04T20:08:27.5419942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16459,1014.16
2024-08-04T20:09:27.5364466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20344,1014.31
2024-08-04T20:10:27.5406931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18867,1014.21
2024-08-04T20:11:27.5344032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16197,1014.12
2024-08-04T20:12:27.5134680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13967,1014.07
2024-08-04T20:13:27.5079959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09623,1014.07
2024-08-04T20:14:27.5017693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06967,1014.05
2024-08-04T20:15:27.4963251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02902,1014.02
2024-08-04T20:16:27.4898145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98033,1013.96
2024-08-04T20:17:27.4685548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94951,1013.95
2024-08-04T20:18:27.4734346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.945,1013.93
2024-08-04T20:19:27.4677623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97,1013.92
2024-08-04T20:20:27.4613907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00934,1014.08
2024-08-04T20:21:27.4408510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02754,1014.07
2024-08-04T20:22:27.4343129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02967,1014.04
2024-08-04T20:23:27.4284284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03852,1014.01
2024-08-04T20:24:27.4232419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02033,1014.01
2024-08-04T20:25:27.4168871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01049,1014.01
2024-08-04T20:26:27.3958080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02541,1014.05
2024-08-04T20:27:27.4006648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02683,1014.01
2024-08-04T20:28:27.3941918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03475,1014.03
2024-08-04T20:29:27.3882278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04623,1014.03
2024-08-04T20:30:27.3719703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07311,1014.11
2024-08-04T20:31:27.3616529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10328,1014.17
2024-08-04T20:32:27.3555257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09639,1014.14
2024-08-04T20:33:27.3498785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09295,1014.06
2024-08-04T20:34:27.3439658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06984,1014.03
2024-08-04T20:35:27.3327090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9677,1013.86
2024-08-04T20:36:27.3272908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94311,1013.94
2024-08-04T20:37:27.3210239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96049,1013.92
2024-08-04T20:38:27.3156581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95082,1014
2024-08-04T20:39:27.3094086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94951,1013.88
2024-08-04T20:40:27.2889129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93852,1013.92
2024-08-04T20:41:27.2833042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90869,1013.89
2024-08-04T20:42:27.2773442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91557,1013.93
2024-08-04T20:43:27.2712858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91033,1013.9
2024-08-04T20:44:27.2604467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90098,1013.94
2024-08-04T20:45:27.2546607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9177,1013.95
2024-08-04T20:46:27.2486210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94066,1013.86
2024-08-04T20:47:27.2423768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94525,1013.95
2024-08-04T20:48:27.2368107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96689,1013.92
2024-08-04T20:49:27.2157722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98164,1014
2024-08-04T20:50:27.2097389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99492,1013.94
2024-08-04T20:51:27.2043514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09426,1014.13
2024-08-04T20:52:27.2078603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.075,1014.05
2024-08-04T20:53:27.1866903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07328,1014.06
2024-08-04T20:54:27.1807866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96262,1013.78
2024-08-04T20:55:27.1757072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90607,1013.98
2024-08-04T20:56:27.1698556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96541,1013.98
2024-08-04T20:57:27.1642064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97639,1014.04
2024-08-04T20:58:27.1423416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97803,1014.05
2024-08-04T20:59:27.1366527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9859,1014.03
2024-08-04T21:00:27.1307745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99361,1014.04
2024-08-04T21:01:27.1251923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97738,1014.05
2024-08-04T21:02:27.1135474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9559,1013.88
2024-08-04T21:03:27.1085072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95098,1014.01
2024-08-04T21:04:27.1021090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97836,1013.91
2024-08-04T21:05:27.0969989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97656,1013.95
2024-08-04T21:06:27.0910878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99197,1013.92
2024-08-04T21:07:27.0694335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98344,1013.95
2024-08-04T21:08:27.0639089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9782,1013.96
2024-08-04T21:09:27.0577526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9641,1013.96
2024-08-04T21:10:27.0527677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9541,1013.93
2024-08-04T21:11:27.0409883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93197,1013.95
2024-08-04T21:12:27.0355546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91541,1014.02
2024-08-04T21:13:27.0296438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92672,1013.95
2024-08-04T21:14:27.0237729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93885,1013.89
2024-08-04T21:15:27.0183523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93525,1013.96
2024-08-04T21:16:26.9964989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95754,1014.01
2024-08-04T21:17:25.9911822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96574,1014.02
2024-08-04T21:18:24.9854293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97705,1013.99
2024-08-04T21:19:23.9894974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95867,1013.93
2024-08-04T21:20:22.9679563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94393,1013.93
2024-08-04T21:21:21.9623257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9382,1013.94
2024-08-04T21:22:20.9556707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91508,1013.94
2024-08-04T21:23:19.9505439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85082,1013.73
2024-08-04T21:24:18.9443973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80738,1013.82
2024-08-04T21:25:17.9225963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75541,1013.76
2024-08-04T21:26:16.9175946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77082,1013.79
2024-08-04T21:27:15.9217967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.775,1013.78
2024-08-04T21:28:14.9159330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78475,1013.79
2024-08-04T21:29:13.9099887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78934,1013.85
2024-08-04T21:30:13.8882556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81836,1013.86
2024-08-04T21:31:13.8825726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82098,1013.9
2024-08-04T21:32:13.8767613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8277,1013.79
2024-08-04T21:33:13.8713114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84984,1013.8
2024-08-04T21:34:13.8498972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85607,1013.86
2024-08-04T21:35:13.8442436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87213,1013.89
2024-08-04T21:36:13.8486205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8625,1013.96
2024-08-04T21:37:13.8426346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84951,1013.89
2024-08-04T21:38:13.8366776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83656,1013.86
2024-08-04T21:39:13.8157800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81328,1013.79
2024-08-04T21:40:13.8097097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80689,1013.8
2024-08-04T21:41:13.8040572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82475,1013.89
2024-08-04T21:42:13.7983691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83033,1013.87
2024-08-04T21:43:13.7771056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84525,1013.81
2024-08-04T21:44:13.7806689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84617,1013.82
2024-08-04T21:45:13.7747632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84393,1013.84
2024-08-04T21:46:13.7698523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82262,1013.76
2024-08-04T21:47:13.7638681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83443,1013.83
2024-08-04T21:48:13.7449639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85082,1013.98
2024-08-04T21:49:13.7364705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85852,1013.9
2024-08-04T21:50:13.7312005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86525,1013.81
2024-08-04T21:51:13.7252867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86869,1013.87
2024-08-04T21:52:13.7034107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87475,1013.76
2024-08-04T21:53:13.7083229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88667,1013.88
2024-08-04T21:54:13.7026325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88902,1013.88
2024-08-04T21:55:13.6964684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8877,1013.89
2024-08-04T21:56:13.6903202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8823,1013.84
2024-08-04T21:57:13.6698584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87557,1013.9
2024-08-04T21:58:13.6635787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85541,1013.96
2024-08-04T21:59:13.6575715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86508,1013.89
2024-08-04T22:00:13.6523388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87066,1013.95
2024-08-04T22:01:13.6312397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86951,1013.84
2024-08-04T22:02:13.6351597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8565,1013.87
2024-08-04T22:03:13.6292540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84115,1013.82
2024-08-04T22:04:13.6235926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84984,1013.81
2024-08-04T22:05:13.6177045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85246,1013.86
2024-08-04T22:06:13.5960847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86033,1013.93
2024-08-04T22:07:13.5903635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87033,1013.88
2024-08-04T22:08:13.5844792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86574,1013.95
2024-08-04T22:09:13.5794361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85803,1013.78
2024-08-04T22:10:13.5733627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86131,1013.89
2024-08-04T22:11:13.5619894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85361,1013.81
2024-08-04T22:12:13.5561262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83492,1013.9
2024-08-04T22:13:13.5502389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82197,1013.87
2024-08-04T22:14:13.5443291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81475,1013.8
2024-08-04T22:15:13.5235195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80951,1013.83
2024-08-04T22:16:13.5178994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80459,1013.88
2024-08-04T22:17:13.5120838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80885,1013.81
2024-08-04T22:18:13.5058717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78623,1013.79
2024-08-04T22:19:13.5006283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78623,1013.79
2024-08-04T22:20:13.4893267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78951,1013.84
2024-08-04T22:21:13.4836179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80262,1013.83
2024-08-04T22:22:13.4780200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80557,1013.8
2024-08-04T22:23:13.4717873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7918,1013.78
2024-08-04T22:24:13.4502202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77246,1013.73
2024-08-04T22:25:13.4449897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76738,1013.74
2024-08-04T22:26:13.4386087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73852,1013.69
2024-08-04T22:27:13.4331077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73836,1013.73
2024-08-04T22:28:13.4377617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71133,1013.8
2024-08-04T22:29:13.4163339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68361,1013.69
2024-08-04T22:30:13.4106092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67197,1013.68
2024-08-04T22:31:13.4047797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65705,1013.65
2024-08-04T22:32:13.3987937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66918,1013.65
2024-08-04T22:33:13.3779363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66066,1013.66
2024-08-04T22:34:13.3719838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69098,1013.69
2024-08-04T22:35:13.3659228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6982,1013.75
2024-08-04T22:36:13.3604936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71328,1013.68
2024-08-04T22:37:13.3643310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71133,1013.79
2024-08-04T22:38:13.3430792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6777,1013.66
2024-08-04T22:39:13.3377388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65574,1013.61
2024-08-04T22:40:13.3314871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63115,1013.57
2024-08-04T22:41:13.3255482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60902,1013.63
2024-08-04T22:42:13.3050934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62885,1013.68
2024-08-04T22:43:13.2985032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63557,1013.64
2024-08-04T22:44:13.2934636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63295,1013.61
2024-08-04T22:45:13.2969373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64167,1013.69
2024-08-04T22:46:13.2916498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65377,1013.76
2024-08-04T22:47:13.2704574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63607,1013.67
2024-08-04T22:48:13.2641477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58246,1013.7
2024-08-04T22:49:13.2588401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59967,1013.67
2024-08-04T22:50:13.2527310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6018,1013.54
2024-08-04T22:51:13.2316449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58541,1013.57
2024-08-04T22:52:13.2255649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57443,1013.63
2024-08-04T22:53:13.2200188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56918,1013.5
2024-08-04T22:54:13.2147543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57525,1013.56
2024-08-04T22:55:13.2186466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56983,1013.67
2024-08-04T22:56:13.1977946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59033,1013.58
2024-08-04T22:57:13.1914201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59754,1013.57
2024-08-04T22:58:13.1861708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61557,1013.67
2024-08-04T22:59:13.1801139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63459,1013.65
2024-08-04T23:00:13.1583403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61951,1013.68
2024-08-04T23:01:13.1528563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63049,1013.59
2024-08-04T23:02:13.1467124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61738,1013.61
2024-08-04T23:03:13.1418726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63689,1013.72
2024-08-04T23:04:13.1458392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63933,1013.59
2024-08-04T23:05:13.1243942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61754,1013.67
2024-08-04T23:06:13.1219384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59426,1013.48
2024-08-04T23:07:13.1125288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55213,1013.57
2024-08-04T23:08:13.1071152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58623,1013.61
2024-08-04T23:09:13.1008068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58639,1013.59
2024-08-04T23:10:13.0802295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57787,1013.58
2024-08-04T23:11:13.0743354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56262,1013.48
2024-08-04T23:12:13.0787947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.568,1013.54
2024-08-04T23:13:13.0727804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5641,1013.65
2024-08-04T23:14:13.0511927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56033,1013.6
2024-08-04T23:15:13.0460418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52918,1013.49
2024-08-04T23:16:13.0403640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53033,1013.5
2024-08-04T23:17:13.0370333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49951,1013.54
2024-08-04T23:18:13.0283932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49115,1013.53
2024-08-04T23:19:13.0072173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48328,1013.46
2024-08-04T23:20:13.0017621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48492,1013.49
2024-08-04T23:21:13.0052897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49783,1013.5
2024-08-04T23:22:12.9993045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49262,1013.6
2024-08-04T23:23:11.9785147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3877,1013.42
2024-08-04T23:24:10.9730349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47934,1013.5
2024-08-04T23:25:09.9663929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53836,1013.53
2024-08-04T23:26:08.9604340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58525,1013.58
2024-08-04T23:27:07.9548496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57541,1013.6
2024-08-04T23:28:06.9335672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57344,1013.51
2024-08-04T23:29:05.9378323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5485,1013.5
2024-08-04T23:30:04.9316276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5477,1013.53
2024-08-04T23:31:03.9264874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53082,1013.52
2024-08-04T23:32:02.9051425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54131,1013.52
2024-08-04T23:33:02.8991951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52918,1013.48
2024-08-04T23:34:02.8935263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52295,1013.51
2024-08-04T23:35:02.8879558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50311,1013.52
2024-08-04T23:36:02.8813275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49344,1013.53
2024-08-04T23:37:02.8708455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48721,1013.45
2024-08-04T23:38:02.8649764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46066,1013.5
2024-08-04T23:39:02.8591709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46115,1013.46
2024-08-04T23:40:02.8530401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44656,1013.5
2024-08-04T23:41:02.8376243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44164,1013.38
2024-08-04T23:42:02.8257196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46443,1013.44
2024-08-04T23:43:02.8201099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46852,1013.46
2024-08-04T23:44:02.8148006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4759,1013.47
2024-08-04T23:45:02.8090077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44574,1013.33
2024-08-04T23:46:02.7977452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4082,1013.31
2024-08-04T23:47:02.7917663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36541,1013.38
2024-08-04T23:48:02.7864103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38148,1013.43
2024-08-04T23:49:02.7805462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39754,1013.33
2024-08-04T23:50:02.7748333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39066,1013.42
2024-08-04T23:51:02.7531200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38738,1013.39
2024-08-04T23:52:02.7475481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36115,1013.25
2024-08-04T23:53:02.7413167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37344,1013.4
2024-08-04T23:54:02.7356156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37902,1013.4
2024-08-04T23:55:02.7244405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40066,1013.38
2024-08-04T23:56:02.7185688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40082,1013.4
2024-08-04T23:57:02.7130233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39754,1013.36
2024-08-04T23:58:02.7072881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36426,1013.28
2024-08-04T23:59:02.7013313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32787,1013.33