ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-04T00:00:43.3979315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,334.76,16.59,326.67
2024-08-04T00:01:43.6113108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,334.49,16.14,346.19
2024-08-04T00:02:43.8120468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,332.38,17,333.05
2024-08-04T00:03:43.4861964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.59,17.43,336.82
2024-08-04T00:04:43.7011460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,332.52,16.66,327.83
2024-08-04T00:05:43.3747842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,330.48,17.93,321.84
2024-08-04T00:06:43.5849584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,329.51,17.04,330.56
2024-08-04T00:07:43.8097692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,330.32,16.03,323.36
2024-08-04T00:08:43.4733415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,328.91,15.84,329.07
2024-08-04T00:09:43.6983398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,327.19,14.32,320.97
2024-08-04T00:10:43.3581419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,314.45,14.3,310.92
2024-08-04T00:11:43.5726092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,310.24,13.99,307.11
2024-08-04T00:12:43.7770770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,310.12,15.04,309.48
2024-08-04T00:13:43.4608565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,314.59,15.43,314.48
2024-08-04T00:14:43.6617197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,313.32,14.46,317.22
2024-08-04T00:15:43.3259214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,312.15,12.24,308.36
2024-08-04T00:16:43.5404480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,309.99,16.09,304.52
2024-08-04T00:17:43.7644714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,311.35,13.18,311.06
2024-08-04T00:18:43.4150143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,309.7,13.05,310.19
2024-08-04T00:19:43.6292769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,309.89,14.56,314.92
2024-08-04T00:20:43.8430394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,311.12,16.94,316.17
2024-08-04T00:21:43.5068772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,310.89,14.27,307.51
2024-08-04T00:22:43.7267569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,310.75,13.47,309.06
2024-08-04T00:23:43.3816941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,312.64,17.26,313.58
2024-08-04T00:24:43.5963807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,313.24,13.27,305.38
2024-08-04T00:25:43.8100741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,310.76,14.68,307.57
2024-08-04T00:26:43.4744138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,311.76,15.88,316.01
2024-08-04T00:27:43.6754340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,311.44,12.98,316.25
2024-08-04T00:28:43.3388216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,313.05,16.62,315.18
2024-08-04T00:29:43.5633141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,312.19,14.33,316.34
2024-08-04T00:30:43.7772727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,314.38,16.6,317.03
2024-08-04T00:31:43.4287179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,312.84,14.03,306.44
2024-08-04T00:32:43.6423172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,313.5,17.98,315.69
2024-08-04T00:33:43.8766354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,312.23,15.91,305.26
2024-08-04T00:34:43.5303492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,308.29,12.37,305.44
2024-08-04T00:35:43.7312270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,309.1,17.25,314.6
2024-08-04T00:36:43.4057757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,310.07,15.88,309.06
2024-08-04T00:37:43.6201082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,308.01,12.92,315.76
2024-08-04T00:38:43.8335348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,307.87,14.79,310.39
2024-08-04T00:39:43.4942299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,309.69,16.12,320.87
2024-08-04T00:40:43.7085603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,317.81,9.2,316.46
2024-08-04T00:41:43.3730335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,312.56,9.64,320.56
2024-08-04T00:42:43.5967090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,311.29,16.24,309.81
2024-08-04T00:43:43.7976676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,310.55,13.32,308.91
2024-08-04T00:44:43.4718737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,313.11,13.77,314.53
2024-08-04T00:45:43.6757502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,312.95,16.7,318.3
2024-08-04T00:46:43.3498709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,316.01,13.56,308.3
2024-08-04T00:47:43.5606693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,316.93,13.26,316.85
2024-08-04T00:48:43.7853534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,312.74,15.05,311.15
2024-08-04T00:49:43.4495592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,313.49,14.27,308.26
2024-08-04T00:50:43.6629089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,314.89,15.16,315.25
2024-08-04T00:51:43.8739540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,311.99,14.58,311.12
2024-08-04T00:52:43.5375057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,313.78,15.16,314.48
2024-08-04T00:53:43.7518326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,315.2,15.29,314.16
2024-08-04T00:54:43.4163074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,313.06,15.67,317.73
2024-08-04T00:55:43.6273550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,317.87,15.37,320.33
2024-08-04T00:56:43.8413846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,313.25,13.7,319.95
2024-08-04T00:57:43.5054672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,314.25,14.9,312.78
2024-08-04T00:58:43.7195442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,317.45,15.27,320.49
2024-08-04T00:59:43.3795412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,317.76,16.76,323.67
2024-08-04T01:00:43.5945080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,320.37,17.37,320.33
2024-08-04T01:01:43.8086534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,318.31,17.33,321.06
2024-08-04T01:02:43.4928949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,318.04,20.1,318.53
2024-08-04T01:03:43.6832223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,318.48,19.16,324.49
2024-08-04T01:04:43.8975762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,319.38,15.5,321.26
2024-08-04T01:05:43.5611181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,321.34,12.59,322.17
2024-08-04T01:06:43.7857676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,325.25,15.28,328.84
2024-08-04T01:07:43.4369425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,325.64,15.33,317.05
2024-08-04T01:08:43.6600459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,326.19,11.92,323.38
2024-08-04T01:09:43.8649087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,320.79,16.37,315.29
2024-08-04T01:10:43.5384765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,324.21,15.83,316.58
2024-08-04T01:11:43.7392148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,321.43,13.66,325.26
2024-08-04T01:12:43.4138055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,324.08,13.81,317.14
2024-08-04T01:13:43.6272702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.04,13.02,322.52
2024-08-04T01:14:43.8424282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,322.47,18.51,319.11
2024-08-04T01:15:43.4929381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,327.89,10.44,325.17
2024-08-04T01:16:43.7168083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,324.32,18.53,321.15
2024-08-04T01:17:43.3710052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,328.23,11.9,331.99
2024-08-04T01:18:43.5950460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,326.84,15.98,332.26
2024-08-04T01:19:43.7953196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,328.43,13.08,327.41
2024-08-04T01:20:43.4494179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,324.35,13.33,341.41
2024-08-04T01:21:43.6737467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,326.5,11.55,327.39
2024-08-04T01:22:43.8784738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,326.89,12.8,322.58
2024-08-04T01:23:43.5382344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,327.04,11.43,324.38
2024-08-04T01:24:43.7530516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,322.8,16.87,325.55
2024-08-04T01:25:43.4068952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,325.68,17.89,320.44
2024-08-04T01:26:43.6211010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,323.33,17.15,313.52
2024-08-04T01:27:43.8221779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,326.47,15.02,335.09
2024-08-04T01:28:43.4964430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,328.16,13.5,324.15
2024-08-04T01:29:43.7103351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,326.81,11.45,334.9
2024-08-04T01:30:43.3647650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,328.69,11.23,323.84
2024-08-04T01:31:43.5745468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,329.53,13.27,331.41
2024-08-04T01:32:43.7891565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,329.3,15.15,333.84
2024-08-04T01:33:43.4535174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,325.59,13.95,321.7
2024-08-04T01:34:43.6774145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,328.59,13.15,332.16
2024-08-04T01:35:43.8777909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,328.43,11.7,322.87
2024-08-04T01:36:43.5422752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,330.34,12.99,328.86
2024-08-04T01:37:43.7662202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,330.19,11.12,336.48
2024-08-04T01:38:43.4209151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,330.86,12.01,336.22
2024-08-04T01:39:43.6215201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,332.54,14.17,338.63
2024-08-04T01:40:43.8352851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,326.94,19.07,319.77
2024-08-04T01:41:43.5097960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,326.31,16.87,327.67
2024-08-04T01:42:43.7135091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,329.6,12.9,330.29
2024-08-04T01:43:43.3738900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,329.82,11.67,325.8
2024-08-04T01:44:43.5883608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,333.54,16.43,332.83
2024-08-04T01:45:43.8129124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,332.42,12.41,336.47
2024-08-04T01:46:43.4764040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,328.02,14.45,323.39
2024-08-04T01:47:43.6877413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,333.26,18,341.34
2024-08-04T01:48:43.8918055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.39,16.18,332.24
2024-08-04T01:49:43.5653389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,332.37,11.19,329.72
2024-08-04T01:50:43.7801736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,334.23,14.28,323.35
2024-08-04T01:51:43.4405804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,331.51,12.07,327.07
2024-08-04T01:52:43.6548837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,332.94,12.17,332.34
2024-08-04T01:53:43.8686801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,335.24,18.35,338.06
2024-08-04T01:54:43.5433794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,334.68,11.27,319.66
2024-08-04T01:55:43.7433354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,329.59,14.4,329.94
2024-08-04T01:56:43.4073465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,329.79,12.02,327.34
2024-08-04T01:57:43.6122887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,330.77,12.38,331.34
2024-08-04T01:58:43.8359507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,328.7,12.99,330.37
2024-08-04T01:59:43.4963080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,328.94,10.29,330.6
2024-08-04T02:00:43.7011389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,335.58,16.84,340.66
2024-08-04T02:01:43.3654511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,338.98,15.25,328.17
2024-08-04T02:02:43.5793634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,334.82,11.67,335.83
2024-08-04T02:03:43.7789866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,333.58,13.21,339.35
2024-08-04T02:04:42.9053663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,337.19,12.38,328.84
2024-08-04T02:05:42.5673121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,336.48,17.5,351.15
2024-08-04T02:06:42.7922397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,336.64,14.51,324.61
2024-08-04T02:07:41.9054316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,332.04,12.97,339.43
2024-08-04T02:08:41.5668886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,333.75,12.77,335.48
2024-08-04T02:09:41.7908100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,333.17,14.32,338.83
2024-08-04T02:10:40.9055418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,332.16,13.19,322.9
2024-08-04T02:11:40.5798440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,332.55,12.34,339.65
2024-08-04T02:12:40.7783629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,333.52,9.44,326.95
2024-08-04T02:13:39.9130192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,333.07,13.8,333.52
2024-08-04T02:14:39.5762992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,332.44,10.84,340.5
2024-08-04T02:15:39.7911800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,335.37,12.58,336.52
2024-08-04T02:16:38.9051689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,335.74,17.94,343.75
2024-08-04T02:17:38.5541515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,341.32,18.43,342.5
2024-08-04T02:18:38.7778873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,338.01,16.32,336.37
2024-08-04T02:19:38.4418957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,333.71,10.73,328.46
2024-08-04T02:20:38.6465929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,331.73,12.94,338.28
2024-08-04T02:21:38.8553821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,335.03,13.01,326.66
2024-08-04T02:22:38.5294890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,331.39,12.53,332.75
2024-08-04T02:23:38.7439839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.05,14.42,323.51
2024-08-04T02:24:38.4074057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,334.01,20.17,336.6
2024-08-04T02:25:38.6216573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,346,20.25,351.46
2024-08-04T02:26:38.8206268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,345.81,23.5,344.76
2024-08-04T02:27:38.4951152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,346.84,20.7,344.15
2024-08-04T02:28:38.7095347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,346.83,22.16,346.06
2024-08-04T02:29:38.9133435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,346.34,20.61,345.76
2024-08-04T02:30:38.5624940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,346.11,21.66,346.15
2024-08-04T02:31:38.7860284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,348.87,25.04,349.17
2024-08-04T02:32:37.9008177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,347.79,19.54,350.39
2024-08-04T02:33:37.5744752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,346.1,22.2,342.52
2024-08-04T02:34:37.7789219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,346.75,18.42,346.03
2024-08-04T02:35:37.4280176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,348,18.46,348.85
2024-08-04T02:36:37.6419161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,347.37,19.75,353.47
2024-08-04T02:37:37.8560943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,344.36,21.72,345.33
2024-08-04T02:38:37.5200279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,345.99,19.87,346.2
2024-08-04T02:39:37.7187778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,346.22,22.45,348.54
2024-08-04T02:40:37.3830665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,346.3,20.06,341.35
2024-08-04T02:41:37.5979500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,346.46,21.92,347.25
2024-08-04T02:42:37.8121825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,346.59,20.81,348.53
2024-08-04T02:43:37.4763059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,345.61,19.92,343.31
2024-08-04T02:44:37.6747403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,345.14,19.49,347.34
2024-08-04T02:45:37.8887443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,346.47,22.34,345.05
2024-08-04T02:46:37.5632168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,347.17,21.77,347.36
2024-08-04T02:47:37.7676556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,347.55,21.66,347.61
2024-08-04T02:48:37.4260065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,345.61,21.43,345.31
2024-08-04T02:49:37.6407909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,343.95,22.61,350.04
2024-08-04T02:50:37.8645554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,344.85,23,344.98
2024-08-04T02:51:37.5286922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,346.38,23.06,348.48
2024-08-04T02:52:37.7434937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,344.08,21.74,339.8
2024-08-04T02:53:37.4017014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,346.3,21.18,348.2
2024-08-04T02:54:37.6257155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,345.46,21.51,349.66
2024-08-04T02:55:37.8301838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,345.09,21.99,349.36
2024-08-04T02:56:37.5046743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,344.63,26.3,345.22
2024-08-04T02:57:37.7124509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,346.62,20.84,347.4
2024-08-04T02:58:37.9177799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,346.57,22.83,344.92
2024-08-04T02:59:37.5918140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,340.76,26.14,341.94
2024-08-04T03:00:37.8061076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,339.78,20.03,336.88
2024-08-04T03:01:36.9303400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,339.17,18.91,340.22
2024-08-04T03:02:36.5791887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,339.49,23.17,331.75
2024-08-04T03:03:36.8035208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,336.58,21.52,333.52
2024-08-04T03:04:35.9175421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,338.77,25.01,339.77
2024-08-04T03:05:35.5816585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,338.93,23.68,334.23
2024-08-04T03:06:35.7857715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,338.26,20.54,342.85
2024-08-04T03:07:35.4542788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,339.11,20.53,342.86
2024-08-04T03:08:35.6686883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,338.13,24.39,336.39
2024-08-04T03:09:35.8728793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,339.67,22.54,340.3
2024-08-04T03:10:35.5667483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,339.58,19.6,340.55
2024-08-04T03:11:35.7561471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,337.81,23.26,344.8
2024-08-04T03:12:35.4212930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,341.44,21.08,344.75
2024-08-04T03:13:35.6242031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,340.08,22.36,346.66
2024-08-04T03:14:35.8389569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,339.87,22.56,341.67
2024-08-04T03:15:35.5124089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,340.26,22.34,342.13
2024-08-04T03:16:35.7014185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,338.7,24.18,346.95
2024-08-04T03:17:35.9257238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,339.97,22.67,338.53
2024-08-04T03:18:35.5901089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,337.38,20.02,344.94
2024-08-04T03:19:35.7940582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,340.28,23.56,340.86
2024-08-04T03:20:34.9028079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,339.13,21.63,340.97
2024-08-04T03:21:34.5767702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,338.2,22.63,341.01
2024-08-04T03:22:34.7914967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,338.83,23.05,341.19
2024-08-04T03:23:33.9153887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,340.78,20.92,337.92
2024-08-04T03:24:33.5801165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,338.72,20.75,334.14
2024-08-04T03:25:33.7686148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,339.16,20.83,341.09
2024-08-04T03:26:32.9023114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,337.16,23.41,331.64
2024-08-04T03:27:32.5766545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,340.33,20.49,337.35
2024-08-04T03:28:32.7813703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,339.86,24.5,341.51
2024-08-04T03:29:32.4396432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,340.41,22.84,336.93
2024-08-04T03:30:32.6540889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,339.97,25.68,339.65
2024-08-04T03:31:32.8779480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,344.73,21.29,344.38
2024-08-04T03:32:32.5428647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,342.88,24.22,345.56
2024-08-04T03:33:32.7567249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,341.99,20.1,340.21
2024-08-04T03:34:32.4052279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,344.13,24.11,351.73
2024-08-04T03:35:32.6294045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,345.48,22.56,344.78
2024-08-04T03:36:32.8434285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,343.14,22.27,343.7
2024-08-04T03:37:32.5076593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,343.64,21.41,345.98
2024-08-04T03:38:32.7171507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,341.04,25.14,341.87
2024-08-04T03:39:32.9312929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,340.97,21.26,339.33
2024-08-04T03:40:32.6049927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,343.92,21.88,338.65
2024-08-04T03:41:32.8093499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,341.68,22.41,341.04
2024-08-04T03:42:31.9337506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,343.56,23.57,344.32
2024-08-04T03:43:31.5927305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,344.44,23.05,343.45
2024-08-04T03:44:31.8060257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.16,20.53,339.55
2024-08-04T03:45:30.9205393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,343.86,23.45,343.57
2024-08-04T03:46:30.5944685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,340.72,23.55,341.01
2024-08-04T03:47:30.7987981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,342.99,21.92,342.52
2024-08-04T03:48:29.9081546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,342.66,19.93,340.17
2024-08-04T03:49:29.5917127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,342.27,22.41,338.93
2024-08-04T03:50:29.7960260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,344.28,20.28,340.57
2024-08-04T03:51:28.9215160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,342.9,23.95,344.22
2024-08-04T03:52:28.5720206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,342.12,21.04,339.9
2024-08-04T03:53:28.7928323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,340.4,19.57,343.26
2024-08-04T03:54:27.9073272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,344.31,18.53,342.73
2024-08-04T03:55:27.5719197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,344.19,22,347.04
2024-08-04T03:56:27.7962506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,344,18.23,345.65
2024-08-04T03:57:26.9043140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,343.95,19.54,347.37
2024-08-04T03:58:26.5685267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,342.45,21.09,344.04
2024-08-04T03:59:26.7925615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,343.76,19.75,343.25
2024-08-04T04:00:25.9168158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,345.18,23.39,348.97
2024-08-04T04:01:25.5658487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,343.94,19.68,338.51
2024-08-04T04:02:25.7896866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,344.55,21.24,344.99
2024-08-04T04:03:24.9141644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,345.27,17.24,341.69
2024-08-04T04:04:24.5882605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,344.01,17.55,343.55
2024-08-04T04:05:24.8023876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,343.88,18.74,347.64
2024-08-04T04:06:23.9114578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,344.11,21.2,348.34
2024-08-04T04:07:23.5753421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,345.09,18.04,343.27
2024-08-04T04:08:23.8002232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,344.87,21.18,343.57
2024-08-04T04:09:22.9143951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,344.6,21.64,346.72
2024-08-04T04:10:22.5730908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,343.9,18.26,344.88
2024-08-04T04:11:22.7967946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,342.89,18.7,337.17
2024-08-04T04:12:21.9114639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,341.85,19.2,343.28
2024-08-04T04:13:21.5851281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,342.04,21.08,346.1
2024-08-04T04:14:21.8091373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,343.54,18.83,346.32
2024-08-04T04:15:21.4479436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,340.17,20.03,339.35
2024-08-04T04:16:21.6619512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,334.32,16.61,342.95
2024-08-04T04:17:21.8770859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,335.87,12,324.58
2024-08-04T04:18:21.5511463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,329.2,11,319
2024-08-04T04:19:21.7496516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,331.62,17.37,334.45
2024-08-04T04:20:21.4136878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,333.42,16.18,335.23
2024-08-04T04:21:21.6375420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,331.45,16.41,334.44
2024-08-04T04:22:21.8421829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,330.74,15,327.56
2024-08-04T04:23:21.5167227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,331.07,17.51,339.18
2024-08-04T04:24:21.7249165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,332.2,14.93,333.15
2024-08-04T04:25:21.9494089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,330.96,14.1,333.25
2024-08-04T04:26:21.6172294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,334.68,13.83,332.72
2024-08-04T04:27:21.8376633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,331.65,14.41,332.99
2024-08-04T04:28:20.9522273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,331.75,14.23,328.81
2024-08-04T04:29:20.6107319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,329.97,13.01,333.59
2024-08-04T04:30:20.8150645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,330.48,14.4,325.88
2024-08-04T04:31:19.9491043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,332.08,13.2,333.11
2024-08-04T04:32:19.6234076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,334.03,13.49,332.89
2024-08-04T04:33:19.8124275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,334.33,14.83,333.03
2024-08-04T04:34:18.9463216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,332.58,13.99,331.01
2024-08-04T04:35:18.6202437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,332.85,12.27,341.33
2024-08-04T04:36:18.8242363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,332.85,15.08,335
2024-08-04T04:37:17.9483828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,331.73,15.12,330.48
2024-08-04T04:38:17.6173031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,332.12,13.75,335.37
2024-08-04T04:39:17.8214999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,332.1,13.67,335.8
2024-08-04T04:40:16.9461988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,331.39,13.68,331.31
2024-08-04T04:41:16.6201497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,330.33,14.94,336.12
2024-08-04T04:42:16.8191336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,331.74,13.17,328.62
2024-08-04T04:43:15.9433742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,329.03,13.7,334.3
2024-08-04T04:44:15.6172041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,328.09,14.59,326.23
2024-08-04T04:45:15.8316035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,327.14,13.51,329.77
2024-08-04T04:46:14.9451190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,329.36,14.11,333.33
2024-08-04T04:47:14.6142298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,328.24,15.47,323.81
2024-08-04T04:48:14.8289875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,321.95,12.09,321.35
2024-08-04T04:49:13.9422913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,327.88,13.06,322.97
2024-08-04T04:50:13.6273784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,329.76,14.27,318.08
2024-08-04T04:51:13.8159992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,327.49,12.91,325.6
2024-08-04T04:52:12.9395338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,329.26,14.53,330.47
2024-08-04T04:53:12.6044777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,327.16,13.92,329.64
2024-08-04T04:54:12.8278776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,328.68,12.34,324.92
2024-08-04T04:55:11.9427433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,328.67,14.51,330.4
2024-08-04T04:56:11.5914696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,328.3,14.81,331.17
2024-08-04T04:57:11.8254937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,324.22,16.26,323.18
2024-08-04T04:58:10.9390700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,325.33,15.85,322.93
2024-08-04T04:59:10.6137876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,323.28,15.64,324.26
2024-08-04T05:00:10.8229614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,323.24,16.54,319.25
2024-08-04T05:01:09.9361751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,322.55,14.87,317.28
2024-08-04T05:02:09.6109523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,322.09,14.82,319.11
2024-08-04T05:03:09.8349389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,322.91,15.89,324.52
2024-08-04T05:04:08.9388873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,319.03,17.21,320.32
2024-08-04T05:05:08.5983111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,320.16,19.08,315.15
2024-08-04T05:06:08.8322532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,323.43,16.05,323.28
2024-08-04T05:07:07.9463452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,321.64,16.24,320.67
2024-08-04T05:08:07.6100749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,321.25,16.6,320.44
2024-08-04T05:09:07.8447189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,322.57,17.78,326.16
2024-08-04T05:10:06.9429370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,322.36,15.35,327.95
2024-08-04T05:11:06.6272561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,324.17,16.67,324.8
2024-08-04T05:12:06.8414316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,322.5,16.47,323.42
2024-08-04T05:13:05.9756908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,323.84,16.72,327.17
2024-08-04T05:14:05.6342483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,323.62,19.87,325.49
2024-08-04T05:15:05.8485438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,322.53,16.37,328.68
2024-08-04T05:16:04.9730326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,325.74,18.73,321.57
2024-08-04T05:17:04.6472305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,325.25,20.71,318.3
2024-08-04T05:18:04.8615860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,325.98,20.03,326.23
2024-08-04T05:19:04.5204671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,324.86,18.9,322.35
2024-08-04T05:20:04.7346724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,326.12,18.75,329.52
2024-08-04T05:21:04.9588189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,327.22,16.47,324.33
2024-08-04T05:22:04.6327790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,324.43,16.63,330.51
2024-08-04T05:23:04.8420442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.15,17.91,326.11
2024-08-04T05:24:03.9559446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,325,17.33,318.27
2024-08-04T05:25:03.6297413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,324.17,16.46,317.15
2024-08-04T05:26:03.8645104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,324.77,16.4,321.38
2024-08-04T05:27:03.5282406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,325.93,17.04,331.06
2024-08-04T05:28:03.7370964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,327.22,17.72,326.31
2024-08-04T05:29:03.9611305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,327.45,17.36,328.35
2024-08-04T05:30:03.6459144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,324.69,18.76,316.29
2024-08-04T05:31:03.8596155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,325.92,16.2,329.85
2024-08-04T05:32:02.9588213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,332.72,14.31,334.32
2024-08-04T05:33:02.6425489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,337.61,17.24,342.01
2024-08-04T05:34:02.8672092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,343.56,16.9,344.63
2024-08-04T05:35:02.5316569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,341.3,15.3,338.78
2024-08-04T05:36:02.7556231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,339.27,15.15,345.25
2024-08-04T05:37:02.9645909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,340.73,17.65,344.99
2024-08-04T05:38:02.6388421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,340.94,16.38,333.91
2024-08-04T05:39:02.8525907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,340.88,16.42,338.57
2024-08-04T05:40:02.5266955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,340.25,12.71,340.69
2024-08-04T05:41:02.7352426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,340.55,13.77,332.96
2024-08-04T05:42:02.9594704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,342.48,14.63,340.66
2024-08-04T05:43:02.6363834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,343.87,15.57,343.73
2024-08-04T05:44:02.8577911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,341.39,15.05,341.55
2024-08-04T05:45:01.9723763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,341.12,17.9,340.33
2024-08-04T05:46:01.6306957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,345.08,14.61,347.11
2024-08-04T05:47:01.8559925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,342.71,15.61,345.22
2024-08-04T05:48:00.9794926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,343.03,17.71,345.37
2024-08-04T05:49:00.6432397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,342.56,12.44,346.02
2024-08-04T05:50:00.8677344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,341.47,18.03,342.97
2024-08-04T05:50:59.9763702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,343.38,17.75,343.41
2024-08-04T05:51:59.6513027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,341.16,17.22,342
2024-08-04T05:52:59.8649584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,342.09,16.66,337.72
2024-08-04T05:53:59.5397309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,340.81,18.35,338
2024-08-04T05:54:59.7481117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,340.19,18.56,331.68
2024-08-04T05:55:59.9725943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,338.45,13.82,342.05
2024-08-04T05:56:59.6459584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,340.13,17.12,340.68
2024-08-04T05:57:59.8710925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,338.15,18.1,335.48
2024-08-04T05:58:59.5353173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,337.68,17.32,334.05
2024-08-04T05:59:59.7431599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,340.69,16.13,341.09
2024-08-04T06:00:59.9680081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,340.65,16.59,340.06
2024-08-04T06:01:59.6421631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,339.51,12.62,345.82
2024-08-04T06:02:59.8760282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,345.59,15.96,358.37
2024-08-04T06:03:58.9746473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,343.73,14.13,343.63
2024-08-04T06:04:58.6495594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,341.65,15.41,335.79
2024-08-04T06:05:58.8728887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,340.5,16.45,342.38
2024-08-04T06:06:58.5477113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,340.39,16.01,339.83
2024-08-04T06:07:58.7713153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,340.67,15.78,335.53
2024-08-04T06:08:58.9708981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,339.41,18.49,340.22
2024-08-04T06:09:58.6543683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,339.9,16.24,340.4
2024-08-04T06:10:58.8790309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,338.53,15.92,338.2
2024-08-04T06:11:58.5433215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,337.48,15.36,337.79
2024-08-04T06:12:58.7421905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,339.03,17.81,341.59
2024-08-04T06:13:58.9658341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,336.38,20.13,328.44
2024-08-04T06:14:58.6403043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,336.31,18.85,331.95
2024-08-04T06:15:58.8746604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,337.24,15.74,332.98
2024-08-04T06:16:57.9883341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,336.9,17.88,330.76
2024-08-04T06:17:57.6473086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,338.01,16.17,339.73
2024-08-04T06:18:57.8712516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,337.42,17.35,335.96
2024-08-04T06:19:56.9963452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,338.53,21.4,337.2
2024-08-04T06:20:56.6697216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,337.95,16.58,334.06
2024-08-04T06:21:56.8686373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,335.23,21.82,338.63
2024-08-04T06:22:56.5434236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,336.61,17.23,335.04
2024-08-04T06:23:56.7570856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.03,19.21,343.45
2024-08-04T06:24:56.9811629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,335.52,15.12,337.86
2024-08-04T06:25:56.6655764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,337.88,18.74,341.75
2024-08-04T06:26:56.8744043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,336.16,15.85,339.71
2024-08-04T06:27:56.5483280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,337.4,18.9,337.29
2024-08-04T06:28:56.7629212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,335.56,19.08,337.51
2024-08-04T06:29:56.9868226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,333.79,18.33,333.93
2024-08-04T06:30:56.6353934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,337.65,19.4,331.08
2024-08-04T06:31:56.8695450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,336.7,17.2,332.39
2024-08-04T06:32:56.5341691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,330.17,18.39,333.06
2024-08-04T06:33:56.7580297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,328.25,21.71,331.61
2024-08-04T06:34:56.9825642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,327.74,16.3,325.68
2024-08-04T06:35:56.6317253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,328.68,17.3,327.79
2024-08-04T06:36:56.8552548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,327.58,16.03,330.45
2024-08-04T06:37:55.9895815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,328.77,16.19,325.85
2024-08-04T06:38:55.6637723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,324.3,17.48,328.07
2024-08-04T06:39:55.8886995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,327.52,17,323.56
2024-08-04T06:40:55.5466608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,326.45,16.03,326.58
2024-08-04T06:41:55.7709505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,328.02,18.02,316.54
2024-08-04T06:42:54.9052132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,326.05,17.68,321.93
2024-08-04T06:43:54.5794759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,327.5,17.7,332.34
2024-08-04T06:44:54.7811886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,331.66,16.61,330.58
2024-08-04T06:45:53.9222991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,326.24,19.09,330.87
2024-08-04T06:46:53.5962649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,325.31,16.48,326.8
2024-08-04T06:47:53.8110518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,324.76,17.56,321.07
2024-08-04T06:48:52.9453641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,326.13,15.7,322.99
2024-08-04T06:49:52.6038569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,326.27,15.71,318
2024-08-04T06:50:52.8279378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,326.62,18.74,328.61
2024-08-04T06:51:51.9524333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,328.56,20.65,327.84
2024-08-04T06:52:51.6159013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,325.57,17.16,328.32
2024-08-04T06:53:51.8249597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,328.29,17.02,332.84
2024-08-04T06:54:50.9492235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,327.71,15.72,327.26
2024-08-04T06:55:50.6233215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,329.39,17.37,319.57
2024-08-04T06:56:50.8477721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,327.32,19.48,330.43
2024-08-04T06:57:49.9720344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,328.13,16.73,326.08
2024-08-04T06:58:49.6308486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,331.04,16.7,333.94
2024-08-04T06:59:49.8545933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336.06,19.71,337.69
2024-08-04T07:00:48.9885795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,343.08,18.94,348.49
2024-08-04T07:01:48.6532791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,344.04,19.32,342.87
2024-08-04T07:02:48.8621364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,344.93,19.16,342.42
2024-08-04T07:03:47.9956601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,343.78,19.09,337.25
2024-08-04T07:04:47.6701571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,342.76,17.95,343.27
2024-08-04T07:05:47.8843263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,342.44,17.07,339.19
2024-08-04T07:06:47.5589278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,340.89,18,338.28
2024-08-04T07:07:47.7669792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,341.69,16.16,343.77
2024-08-04T07:08:46.9010386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,339.98,16.12,335.61
2024-08-04T07:09:46.5753578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,341.27,17.47,340.69
2024-08-04T07:10:46.7999589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,345.09,19.31,347.37
2024-08-04T07:11:45.9134529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,349.19,16.58,344.44
2024-08-04T07:12:45.5829795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,344.39,17.19,341.37
2024-08-04T07:13:45.7966898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,344.31,16.35,345.04
2024-08-04T07:14:44.9316297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,348.77,14.49,340
2024-08-04T07:15:44.6050079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,343.63,18.68,340.93
2024-08-04T07:16:44.8242463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,345.1,17.75,345.46
2024-08-04T07:17:43.9478858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,345.13,15.83,351.13
2024-08-04T07:18:43.6129389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,345.67,12.39,345.57
2024-08-04T07:19:43.8362451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,347.15,14.96,347.48
2024-08-04T07:20:42.9733966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,345.89,14.67,357.28
2024-08-04T07:21:42.6298509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,347.1,19.02,346.86
2024-08-04T07:22:42.8536716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,342.33,14.56,348.1
2024-08-04T07:23:41.9774681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,344.37,17.15,350.97
2024-08-04T07:24:41.6523680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,344.37,18.77,341.41
2024-08-04T07:25:41.8510874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,343.94,16.25,345.8
2024-08-04T07:26:40.9850475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,340.51,16.83,338.8
2024-08-04T07:27:40.6694233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,341.05,14.79,343.04
2024-08-04T07:28:40.8938331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,339.59,15.24,343.72
2024-08-04T07:29:40.0174124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,344.02,13.31,345.62
2024-08-04T07:30:40.7759355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,344.69,16.48,347.13
2024-08-04T07:31:39.9009678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,342.95,16.03,345.19
2024-08-04T07:32:39.5750277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,342.75,14.25,347.47
2024-08-04T07:33:39.8089203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,343.17,16,341.69
2024-08-04T07:34:38.9176390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,344.28,16.62,340.5
2024-08-04T07:35:38.5916608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,345.15,16.99,347.1
2024-08-04T07:36:38.8257524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,345.44,20.75,348.51
2024-08-04T07:37:37.9506770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,348.57,16.39,339.35
2024-08-04T07:38:37.6341998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,347.95,16.62,346.85
2024-08-04T07:39:37.8333307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,347.89,16.11,344.01
2024-08-04T07:40:36.9672766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,346.87,19.27,341.07
2024-08-04T07:41:36.6410708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,341.11,15.46,350.24
2024-08-04T07:42:36.8657822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,342.96,13.37,339.33
2024-08-04T07:43:35.9841430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,343.51,18.97,341.35
2024-08-04T07:44:35.6585797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,342.79,18.05,346.68
2024-08-04T07:45:35.8730892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,343.62,19.33,342.47
2024-08-04T07:46:35.0065871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,344.91,18.61,344.12
2024-08-04T07:47:35.7716443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,341.02,15.85,335.84
2024-08-04T07:48:35.9801558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,331.94,17.36,335.93
2024-08-04T07:49:35.6642898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,334.44,16.86,341.58
2024-08-04T07:50:35.8788115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,334.53,18.38,340.08
2024-08-04T07:51:35.0026816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,335.15,18.6,330.78
2024-08-04T07:52:35.7709917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,332.47,17.46,340.13
2024-08-04T07:53:35.9953532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,337.33,17.85,338.85
2024-08-04T07:54:35.6601989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,338.75,15.36,348.52
2024-08-04T07:55:35.8836394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,334.18,17.53,329.91
2024-08-04T07:56:35.0177565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,330.09,17.06,332.95
2024-08-04T07:57:35.7673124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,333.29,16.23,332.05
2024-08-04T07:58:34.9010839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,334.55,17.24,336.76
2024-08-04T07:59:34.5651195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,334.58,20.1,336.09
2024-08-04T08:00:34.7995190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,333.17,21.59,328.78
2024-08-04T08:01:33.9136454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,335.03,19.08,334.61
2024-08-04T08:02:33.5719841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,330.99,20.72,323.63
2024-08-04T08:03:33.7970375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,332.55,15.23,335.72
2024-08-04T08:04:32.9204415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,332.86,16.49,338.09
2024-08-04T08:05:32.5948339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,332.18,13.71,324.78
2024-08-04T08:06:32.7941715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,332.89,18.35,323.52
2024-08-04T08:07:31.9180095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,332.57,18.75,328.17
2024-08-04T08:08:31.5921885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,330.92,20.83,326.44
2024-08-04T08:09:31.8164579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,327.14,18.87,326.95
2024-08-04T08:10:30.9503517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,332.37,15.7,335.61
2024-08-04T08:11:30.5988504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,334.16,16.57,328.84
2024-08-04T08:12:30.8234031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,332.73,20.14,334.57
2024-08-04T08:13:29.9472826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,332.73,18.81,330.97
2024-08-04T08:14:29.6212779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,332.59,21.09,329.48
2024-08-04T08:15:29.8408101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,330.83,17.6,328.07
2024-08-04T08:16:28.9648665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,332.4,17.76,328.08
2024-08-04T08:17:28.6388420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,336.39,16.09,339.58
2024-08-04T08:18:28.8630624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,335.12,18.31,334.32
2024-08-04T08:19:27.9975956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,333.54,15.49,331.07
2024-08-04T08:20:27.6555000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,331.44,20.09,336.83
2024-08-04T08:21:27.8805086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,332.52,19.21,340.42
2024-08-04T08:22:27.0038371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,332.92,15.85,331.52
2024-08-04T08:23:27.7887499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,335.48,16.1,330.3
2024-08-04T08:24:27.9876770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,335.03,16.56,339.24
2024-08-04T08:25:27.6716449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,335.81,18.14,337.73
2024-08-04T08:26:27.8861288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,335.27,18.07,334.61
2024-08-04T08:27:27.0096540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,336.53,19.41,334.41
2024-08-04T08:28:27.7841688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,332.74,17.79,334.73
2024-08-04T08:29:27.9833075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,336.41,21.68,332.65
2024-08-04T08:30:27.6572663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,332.28,17.9,329.39
2024-08-04T08:31:27.8814133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,335.13,17.91,336.41
2024-08-04T08:32:27.0151392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,332.11,18.2,328.78
2024-08-04T08:33:27.7642686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,335.97,18.31,332.56
2024-08-04T08:34:27.9984661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,337.61,19.81,338.85
2024-08-04T08:35:27.6728949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,338.73,19.99,338.47
2024-08-04T08:36:27.8864252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,331.21,20.65,334.55
2024-08-04T08:37:27.0214341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,330.91,19.06,340.66
2024-08-04T08:38:27.7695461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,335.3,18.33,331.06
2024-08-04T08:39:26.9039837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,333.97,21.69,330.68
2024-08-04T08:40:26.5782847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,329.81,17.73,338.76
2024-08-04T08:41:26.8026337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,334.06,17.73,331.36
2024-08-04T08:42:25.9261272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,332.04,18.72,342.44
2024-08-04T08:43:25.5852548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,333.83,19.19,336.57
2024-08-04T08:44:25.8097569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,332.48,20.72,333.98
2024-08-04T08:45:24.9340413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,330.72,20.31,329.31
2024-08-04T08:46:24.6079430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,331.84,19.84,328.87
2024-08-04T08:47:24.8161701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,331.05,16.62,330.78
2024-08-04T08:48:23.9408850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,330.84,18.2,336
2024-08-04T08:49:23.6153275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.66,19.01,335.61
2024-08-04T08:50:23.8389134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,345.05,21.1,346.95
2024-08-04T08:51:22.9731808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,348.35,18.06,340.14
2024-08-04T08:52:22.6318949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,345.56,18.84,343.85
2024-08-04T08:53:22.8461382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,342.98,16.48,352.31
2024-08-04T08:54:21.9703191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,342.75,16.63,344.54
2024-08-04T08:55:21.6448044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,341.86,18.67,342.7
2024-08-04T08:56:21.8529236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,340.29,16.57,337.78
2024-08-04T08:57:20.9872101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,339.52,17.53,336.15
2024-08-04T08:58:20.6715409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,341.66,15.87,337.36
2024-08-04T08:59:20.8959293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,341.44,18.43,335.14
2024-08-04T09:00:20.0203869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,345.11,16.19,344.96
2024-08-04T09:01:20.7692500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,344.79,19.11,344.77
2024-08-04T09:02:19.9030560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,343.66,19.76,339.42
2024-08-04T09:03:19.0275303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,335.86,17.95,331.56
2024-08-04T09:04:19.8016754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,341.06,21.15,340.55
2024-08-04T09:05:18.9205833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,336.4,20.46,329.68
2024-08-04T09:06:18.5839074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,333.85,19.57,335.49
2024-08-04T09:07:18.8082499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,338.07,19.15,343.4
2024-08-04T09:08:17.9322267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,340.05,19.06,335.27
2024-08-04T09:09:17.6068620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,340.75,22.15,335.59
2024-08-04T09:10:17.8157079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,340.91,19.17,340.55
2024-08-04T09:11:16.9400062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,340.19,19.68,332.7
2024-08-04T09:12:16.6144339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,340.13,17.12,345.15
2024-08-04T09:13:16.8479473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,344.26,20.59,349.34
2024-08-04T09:14:15.9722516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,347.13,20.45,347.28
2024-08-04T09:15:15.6308602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,345.18,19.82,346.58
2024-08-04T09:16:15.8556900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,345.27,18.14,346.5
2024-08-04T09:17:14.9894264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,345.97,15.82,342.09
2024-08-04T09:18:14.6638965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,344.98,17.93,338.23
2024-08-04T09:19:14.8728076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,343.53,20.7,347.53
2024-08-04T09:20:13.9964759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,343.23,17.1,342.75
2024-08-04T09:21:13.6805450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,343.21,17.68,341.5
2024-08-04T09:22:13.9050823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,340.95,16.4,340.51
2024-08-04T09:23:13.0293229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,342.18,17.78,347.47
2024-08-04T09:24:13.7882227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,340.36,15.03,339.83
2024-08-04T09:25:12.9117241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,333.77,15.41,339.76
2024-08-04T09:26:12.0392949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,339.43,17.16,345.45
2024-08-04T09:27:12.8205113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,334.44,16.36,332.69
2024-08-04T09:28:11.9292254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,332.23,18.51,332.05
2024-08-04T09:29:11.6028762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,331.16,16.31,327.35
2024-08-04T09:30:11.8278230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,333.87,16.45,331.53
2024-08-04T09:31:10.9615341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,333.16,19.31,330.01
2024-08-04T09:32:10.6362778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,330.16,19.53,330.91
2024-08-04T09:33:10.8445940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,332.63,19.09,322.67
2024-08-04T09:34:09.9687065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,332.47,20.2,336.43
2024-08-04T09:35:09.6425140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,334.63,20.41,331.95
2024-08-04T09:36:09.8770607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,333.69,16.92,327.83
2024-08-04T09:37:08.9856773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,334.37,19.51,341.49
2024-08-04T09:38:08.6701934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,337.85,21.1,333.57
2024-08-04T09:39:08.8942091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,337.28,21.36,341.77
2024-08-04T09:40:08.0185885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,333.57,21.5,332.11
2024-08-04T09:41:08.8027776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,331.86,15.17,330.97
2024-08-04T09:42:07.9114198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,330.54,17.25,330.72
2024-08-04T09:43:07.0353260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,328.48,16.59,324.79
2024-08-04T09:44:07.8099018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,329.94,19.57,332.72
2024-08-04T09:45:06.9435087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,329.96,20.2,331.32
2024-08-04T09:46:06.6024599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,335.51,19.45,328.44
2024-08-04T09:47:06.8264160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,330.39,18.77,329.91
2024-08-04T09:48:05.9610787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,330.72,18.46,326.64
2024-08-04T09:49:05.6353386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,333.7,20.06,339.41
2024-08-04T09:50:05.8591548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,329.79,20.4,326.13
2024-08-04T09:51:04.9778975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,330.14,19.27,331.39
2024-08-04T09:52:04.6527927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,325.93,17.71,321.27
2024-08-04T09:53:04.8767699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,326.66,15.83,320.22
2024-08-04T09:54:04.0106072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,327.3,18.73,331.79
2024-08-04T09:55:04.7748978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,329.5,17.14,333.43
2024-08-04T09:56:04.9941355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,330.89,19.3,329.53
2024-08-04T09:57:04.6573779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,327.46,17.27,327.69
2024-08-04T09:58:04.8924766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,328.57,18.74,333.09
2024-08-04T09:59:04.0161814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,336.25,15.64,340.58
2024-08-04T10:00:04.7754061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,334.6,19.84,332.64
2024-08-04T10:01:04.9896090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,332.61,19.31,331.02
2024-08-04T10:02:04.6637414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,334.05,16.56,332.31
2024-08-04T10:03:04.8881404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,338.65,17.91,336.64
2024-08-04T10:04:04.0216489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,341.95,15.69,338.63
2024-08-04T10:05:04.7703844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,341.39,19.67,341.48
2024-08-04T10:06:03.9047377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,341.96,16.19,345.78
2024-08-04T10:07:03.0286797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,337.31,16.74,343.06
2024-08-04T10:08:03.8228828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,340.5,20.25,342.39
2024-08-04T10:09:02.9215751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,343.09,18.28,344.25
2024-08-04T10:10:02.0464281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,344.11,17.39,346.08
2024-08-04T10:11:02.8201261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,343.07,19.34,339.36
2024-08-04T10:12:01.9440535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,335.9,20.09,329.39
2024-08-04T10:13:01.6287950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,331.94,18.68,330.66
2024-08-04T10:14:01.8277022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,333.48,19.61,338.22
2024-08-04T10:15:00.9614894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,334.18,17.58,335.28
2024-08-04T10:16:00.6352566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,335.32,18.39,338.92
2024-08-04T10:17:00.8603364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,336.69,19.03,332.56
2024-08-04T10:17:59.9783708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,342.41,18.79,341.22
2024-08-04T10:18:59.6528219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,345.74,19.63,348.23
2024-08-04T10:19:59.8768951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,343.84,19.75,346.02
2024-08-04T10:20:59.0014716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,343.42,19.96,339.44
2024-08-04T10:21:59.7752810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,340.23,19.34,335.86
2024-08-04T10:22:59.9847033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,335.93,19.56,337.62
2024-08-04T10:23:59.6579482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,340.51,15.5,341.01
2024-08-04T10:24:59.8827227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,342.94,15.69,343.48
2024-08-04T10:25:59.0271863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,339.64,18.62,337.48
2024-08-04T10:26:59.7751222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,338.75,19.34,333.74
2024-08-04T10:27:58.9001827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,338.16,21.43,337.7
2024-08-04T10:28:58.0243195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,334.74,16.42,331.46
2024-08-04T10:29:58.7977280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,333.42,19.56,334.84
2024-08-04T10:30:57.9219328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,330.21,19.75,325.36
2024-08-04T10:31:57.0414153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,329.93,19.29,325.78
2024-08-04T10:32:57.8052899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,333.15,16.4,338.38
2024-08-04T10:33:56.9392550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,334.54,21.26,335.56
2024-08-04T10:34:56.6332817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,337.14,18.61,336.67
2024-08-04T10:35:56.8476535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,335.68,19.22,336.02
2024-08-04T10:36:55.9669127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,336.88,17.09,358.3
2024-08-04T10:37:55.6408668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,337.34,16.19,335.81
2024-08-04T10:38:55.8652196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,332.68,14.85,326.92
2024-08-04T10:39:54.9987398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,331.08,15.49,341.88
2024-08-04T10:40:54.6576369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,331.78,20.39,331.96
2024-08-04T10:41:54.8814587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,325.83,18.14,324.43
2024-08-04T10:42:54.0162307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,324.77,20.67,325.01
2024-08-04T10:43:54.7901020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,324.23,22.31,327.8
2024-08-04T10:44:53.9167506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,322.52,17.34,316.43
2024-08-04T10:45:53.0331696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,326.12,16.64,330.05
2024-08-04T10:46:53.8076787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,324.53,19.72,319.75
2024-08-04T10:47:52.9312671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,326.78,18.18,322.93
2024-08-04T10:48:52.0659638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,322.78,17.93,321.26
2024-08-04T10:49:52.8345166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,322.64,18.19,325.38
2024-08-04T10:50:51.9625378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,323.97,16.3,326.19
2024-08-04T10:51:51.6433435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,326.44,16.43,326.69
2024-08-04T10:52:51.8675330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,327.87,19.6,323.43
2024-08-04T10:53:50.9912256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,325.85,19.02,323.44
2024-08-04T10:54:50.6398518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,321.8,21.02,314.74
2024-08-04T10:55:50.8645890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,320.4,19.97,323.66
2024-08-04T10:56:49.9981442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,328.55,15.29,329.81
2024-08-04T10:57:49.6821629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,336.42,19.5,342.02
2024-08-04T10:58:49.8810098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,343.61,17.45,340.79
2024-08-04T10:59:49.0151710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,342.84,19.15,334.57
2024-08-04T11:00:49.7894662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,341.96,19.44,341.09
2024-08-04T11:01:48.9137943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,343.73,21.77,344.03
2024-08-04T11:02:48.0584812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,343.42,16.98,345.63
2024-08-04T11:03:48.7963611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,342.58,17.98,342.2
2024-08-04T11:04:47.9406862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,340.43,16.22,335.04
2024-08-04T11:05:47.0648162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,342.58,18.51,345.94
2024-08-04T11:06:47.8292189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,339.25,18.91,337.46
2024-08-04T11:07:46.9484449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,335.05,20.44,329.94
2024-08-04T11:08:46.6216969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,334.04,18.42,332.52
2024-08-04T11:09:46.8462944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,333.02,17.18,326.4
2024-08-04T11:10:45.9707515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,331.17,17.86,338.25
2024-08-04T11:11:45.6549187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,332.42,17.74,329.72
2024-08-04T11:12:45.8632273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,331.32,19.58,336.15
2024-08-04T11:13:44.9871277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,336.6,18.69,339.59
2024-08-04T11:14:44.6620922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,340.64,15.41,334.25
2024-08-04T11:15:44.8864444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,334.2,17.28,330.73
2024-08-04T11:16:44.0102176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,334.95,14.08,335.69
2024-08-04T11:17:44.7690755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,332.83,17.1,337.02
2024-08-04T11:18:43.9031621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,337.97,17.5,340.4
2024-08-04T11:19:43.0273804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,341.79,16.99,344.89
2024-08-04T11:20:43.8019835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,340.29,17.02,337.7
2024-08-04T11:21:42.9102329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,343.22,23.04,341.26
2024-08-04T11:22:42.0443249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,334.35,19.46,327.98
2024-08-04T11:23:42.8084961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,330.49,17.61,324.63
2024-08-04T11:24:41.9332158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,326.86,17.13,328.51
2024-08-04T11:25:41.0667790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,330.15,16.74,324.88
2024-08-04T11:26:41.8155258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,327.89,19.01,324.99
2024-08-04T11:27:40.9493944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,327.91,15.54,323.16
2024-08-04T11:28:40.6241286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,327.47,17.31,324.64
2024-08-04T11:29:40.8379765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,330.28,16.86,326.57
2024-08-04T11:30:39.9666393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,330.43,16.03,332.2
2024-08-04T11:31:39.6412935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,328.69,17.69,325.42
2024-08-04T11:32:39.8654634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,327.69,14.68,336.82
2024-08-04T11:33:38.9999059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,327.49,16.5,319.66
2024-08-04T11:34:38.6738904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,328.05,18.87,335.42
2024-08-04T11:35:38.8826041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,329.42,16.57,329.3
2024-08-04T11:36:38.0068386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,332.79,20.44,329.53
2024-08-04T11:37:38.7805274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,330.9,17.38,335.99
2024-08-04T11:38:37.9151437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,333.47,17.75,330.79
2024-08-04T11:39:37.0333810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,328.26,20.23,327.25
2024-08-04T11:40:37.7982559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,328.33,17.68,328.62
2024-08-04T11:41:36.9321483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,328.78,18.28,331.77
2024-08-04T11:42:36.0564720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,326.1,17.06,335.14
2024-08-04T11:43:36.8409631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,330.74,16.95,326.66
2024-08-04T11:44:35.9587480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,340.7,16.06,357.55
2024-08-04T11:45:35.6432226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,344.26,16.97,344.96
2024-08-04T11:46:35.8579194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,341.7,17.67,330.57
2024-08-04T11:47:34.9919063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,338.22,15,342.35
2024-08-04T11:48:34.6573256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,338.36,17.68,340.25
2024-08-04T11:49:34.8747373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,339.96,20.03,332.76
2024-08-04T11:50:34.0092783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,338.62,16.41,339.94
2024-08-04T11:51:34.7830163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,339.65,21.54,340.03
2024-08-04T11:52:33.9071713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,344.88,19.45,335.62
2024-08-04T11:53:33.0163142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,344.63,19.17,348.79
2024-08-04T11:54:33.7998215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,345.89,19.41,340.81
2024-08-04T11:55:32.9242301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,340.47,17.81,340.29
2024-08-04T11:56:32.0489142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,338.27,17.24,342.22
2024-08-04T11:57:32.8323803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,343.97,18.85,339.64
2024-08-04T11:58:31.9417734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,347.44,17.76,336.5
2024-08-04T11:59:31.0752863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,344.63,19.5,345.18
2024-08-04T12:00:31.8403240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,342.45,17.92,343.14
2024-08-04T12:01:30.9739461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,343.83,16.15,348.33
2024-08-04T12:02:30.0829544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,346.81,19.12,345.39
2024-08-04T12:03:30.8469458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,344.36,18.41,345.71
2024-08-04T12:04:29.9907232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,347.58,20.8,352.26
2024-08-04T12:05:29.6657842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,347.84,15.55,351.34
2024-08-04T12:06:29.8993078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,346.94,21.52,344.88
2024-08-04T12:07:28.9986343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,348.52,18.09,347.91
2024-08-04T12:08:28.6923363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,351.13,18.23,344.07
2024-08-04T12:09:28.9161039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,348.39,16.47,340.02
2024-08-04T12:10:28.0510239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,348.05,14.55,349.25
2024-08-04T12:11:28.7995285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,352.32,17.66,357.41
2024-08-04T12:12:27.9332766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,349.52,19.45,351.7
2024-08-04T12:13:27.0678631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,351.67,17.26,351.83
2024-08-04T12:14:27.8424337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,350.16,19.56,345.71
2024-08-04T12:15:26.9665381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,347.04,15.35,349.39
2024-08-04T12:16:26.6345271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,343.44,19.83,341.47
2024-08-04T12:17:26.8595604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,346.77,18.63,348.03
2024-08-04T12:18:25.9935826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,347.53,18,348.57
2024-08-04T12:19:25.6679921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,347,15.15,350.96
2024-08-04T12:20:25.8865297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,344.92,18.79,345.17
2024-08-04T12:21:25.0100196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,345.49,17.7,349.99
2024-08-04T12:22:25.7745559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,347.48,16.83,346.06
2024-08-04T12:23:24.9088009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,348.34,18.23,346.99
2024-08-04T12:24:24.0427396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,348.05,14.97,353.84
2024-08-04T12:25:24.8017313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,347.3,16.28,345.09
2024-08-04T12:26:23.9288580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,349.8,18.18,349.71
2024-08-04T12:27:23.0600636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,350.59,18.73,345.68
2024-08-04T12:28:23.8246974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,348.22,18.34,351.13
2024-08-04T12:29:22.9580214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,349.48,16.49,345.72
2024-08-04T12:30:22.0774495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,350.67,18.45,349.49
2024-08-04T12:31:22.8510606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,350.44,15.75,348.42
2024-08-04T12:32:21.9851240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,345.24,16.54,345.03
2024-08-04T12:33:21.6596317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,342.41,15.55,349.11
2024-08-04T12:34:21.8686356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,346.66,15.75,347.3
2024-08-04T12:35:20.9928236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,346.85,15.42,357.7
2024-08-04T12:36:20.6770781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,345.86,14.36,344.81
2024-08-04T12:37:20.9110117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,342.65,17.46,341.07
2024-08-04T12:38:20.0252999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,337.79,19.3,332.74
2024-08-04T12:39:20.7744080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,337.01,17.44,338.29
2024-08-04T12:40:19.9078244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,336.38,18.74,337.58
2024-08-04T12:41:19.0419944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,336.77,19.58,339.34
2024-08-04T12:42:19.8066625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,345.1,15.17,338.59
2024-08-04T12:43:18.9256270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,347,17.94,351.07
2024-08-04T12:44:18.0590166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,351.35,15.82,355.64
2024-08-04T12:45:18.8334645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,350.27,17.28,348.77
2024-08-04T12:46:17.9573397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,349.27,17.44,353.18
2024-08-04T12:47:17.0918467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,349.99,17.52,351.38
2024-08-04T12:48:17.8411339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,353.52,21.26,354.1
2024-08-04T12:49:16.9746003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,352.61,15.7,358.89
2024-08-04T12:50:16.6489439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,352.94,18.88,350.41
2024-08-04T12:51:16.8832074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,350.67,17.19,349.95
2024-08-04T12:52:15.9917708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,351.11,18.14,356.13
2024-08-04T12:53:15.6660410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,349.07,18.16,350.48
2024-08-04T12:54:15.9003878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,349.41,17.06,343.47
2024-08-04T12:55:15.0241893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,347.35,15.14,353.39
2024-08-04T12:56:15.7982824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,347.87,17.15,348.54
2024-08-04T12:57:14.9174540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,347.52,17.74,343.7
2024-08-04T12:58:14.0417322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,345,16.42,343.68
2024-08-04T12:59:14.8057260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,345.55,17.52,343.06
2024-08-04T13:00:13.9498864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,342.72,15.91,339.74
2024-08-04T13:01:13.0589089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,343.82,16.56,347.73
2024-08-04T13:02:13.8328009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,343.91,18.04,337.54
2024-08-04T13:03:12.9574803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,337.8,14.65,344.23
2024-08-04T13:04:12.0913682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,340.56,16.38,341.39
2024-08-04T13:05:12.8653185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,336.89,14.86,331.09
2024-08-04T13:06:11.9738911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,335.08,14.4,334.53
2024-08-04T13:07:11.6584320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,333.16,14.48,325.43
2024-08-04T13:08:11.8728545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,331.76,13.13,339.91
2024-08-04T13:09:11.0064906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,333.84,13.67,331.72
2024-08-04T13:10:11.7808871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,332.73,14.7,326.78
2024-08-04T13:11:11.9901060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,334.26,13.1,339.35
2024-08-04T13:12:11.6637075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,336.26,12.84,336.47
2024-08-04T13:13:11.8886031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,337.38,15.69,330.31
2024-08-04T13:14:11.0227438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,338.28,17.9,332.89
2024-08-04T13:15:11.7811346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,339.1,16.5,341.13
2024-08-04T13:16:10.9055556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,337.84,18.08,330.36
2024-08-04T13:17:10.0294165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,333.41,19.84,332.09
2024-08-04T13:18:10.8039735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,336.29,18.76,335.18
2024-08-04T13:19:09.9374330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,333.48,19.92,326.9
2024-08-04T13:20:09.0465316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,322.46,18.77,326.25
2024-08-04T13:21:09.8204541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,323.73,18.67,321.61
2024-08-04T13:22:08.9569768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,325.22,20.36,327.29
2024-08-04T13:23:08.0793105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,323.29,19.35,316.72
2024-08-04T13:24:08.8382136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,325.17,17.45,334.41
2024-08-04T13:25:07.9618933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,327.78,20.2,316.44
2024-08-04T13:26:07.0960989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,324.06,21.92,326.06
2024-08-04T13:27:07.8703388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,321.93,22.37,323.56
2024-08-04T13:28:06.9940446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,320.67,16.59,323.53
2024-08-04T13:29:06.6530816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,326.68,19.16,323.16
2024-08-04T13:30:06.8672528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,325.53,17.55,327.36
2024-08-04T13:31:06.0016024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,323.87,16.56,329.46
2024-08-04T13:32:06.7754703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,324.56,17.63,323.69
2024-08-04T13:33:06.9949525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,323.28,22.75,322.15
2024-08-04T13:34:06.6690040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,320.22,20.95,319.59
2024-08-04T13:35:06.8927772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,320.58,19.82,322.63
2024-08-04T13:36:06.0276489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,325.64,17.02,332.67
2024-08-04T13:37:06.8018920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,328.71,17.17,336.36
2024-08-04T13:38:05.9305214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,332.86,18.71,328.83
2024-08-04T13:39:05.0441726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,329.63,19.18,327.06
2024-08-04T13:40:05.8088620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,328.99,20.2,332.72
2024-08-04T13:41:04.9426168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,327.91,19.14,325.21
2024-08-04T13:42:04.0508040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,324.8,16.74,321.57
2024-08-04T13:43:04.8255688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,324.09,18.02,323.92
2024-08-04T13:44:03.9496401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,320.71,16.07,314.19
2024-08-04T13:45:03.0841216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,325.29,13.63,322.09
2024-08-04T13:46:03.8583473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,327.35,18.16,328.01
2024-08-04T13:47:02.9667594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,324.87,19.78,320.51
2024-08-04T13:48:02.0909659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,328.16,17.82,330.58
2024-08-04T13:49:02.8751056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,331.21,16.24,332.09
2024-08-04T13:50:01.9995408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,327.21,18.6,324.42
2024-08-04T13:51:01.6832519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,324.66,20.77,323.29
2024-08-04T13:52:01.8831113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,322.71,18,326.09
2024-08-04T13:53:01.0062553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,326.91,14.95,330.44
2024-08-04T13:54:01.7804217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,327.83,14.65,319.77
2024-08-04T13:55:00.9151811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,329.13,16.31,327.57
2024-08-04T13:56:00.0240149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,329.01,19.24,333.52
2024-08-04T13:57:00.7975869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,328.33,19.03,326.47
2024-08-04T13:57:59.9325081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,326.18,16.13,323.52
2024-08-04T13:58:59.0559706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,324.43,17.98,325.17
2024-08-04T13:59:59.8308047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,323.42,17.39,319.66
2024-08-04T14:00:58.9489479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,324.81,17.51,326.84
2024-08-04T14:01:58.0629975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,327.54,17.76,329.5
2024-08-04T14:02:58.8470675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,326.19,18.12,324.64
2024-08-04T14:03:57.9619500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,324.48,16.83,328.52
2024-08-04T14:04:57.0801364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,328.71,17.04,327.69
2024-08-04T14:05:57.8541102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,333.12,16.4,334.13
2024-08-04T14:06:56.9891959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.48,18.34,330.51
2024-08-04T14:07:56.1131833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,333.52,19.43,329.43
2024-08-04T14:08:56.8968763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,332.74,18.3,331.89
2024-08-04T14:09:56.0057379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,332.15,16.51,334.69
2024-08-04T14:10:56.7797704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,329.57,18.17,335.92
2024-08-04T14:11:55.9039182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,328.62,16.83,333.55
2024-08-04T14:12:55.0381257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,326.88,18.73,322.3
2024-08-04T14:13:55.7872638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,320.02,17.48,317.76
2024-08-04T14:14:54.9211435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,321.47,17.24,326.87
2024-08-04T14:15:54.0457357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,326.63,17.35,323.1
2024-08-04T14:16:54.8200029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,329.09,15.49,331.14
2024-08-04T14:17:53.9442988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,332.96,15.03,336.82
2024-08-04T14:18:53.0627192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,344.1,16.83,358.18
2024-08-04T14:19:53.8265685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,347.32,13.75,345.39
2024-08-04T14:20:52.9707025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,337.97,15.32,336.5
2024-08-04T14:21:52.0851336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,337,16.68,337.07
2024-08-04T14:22:52.8445244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,338.97,19.5,357.71
2024-08-04T14:23:51.9680745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,338.56,16.15,336.91
2024-08-04T14:24:51.0919096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,338.07,16.14,338.36
2024-08-04T14:25:51.8666896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,336.05,16.19,335.85
2024-08-04T14:26:51.0007506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,336.1,18.38,337.44
2024-08-04T14:27:51.7594842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,334.46,19.26,330.01
2024-08-04T14:28:51.9735722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,335.89,15.89,332.78
2024-08-04T14:29:51.1073243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,336.69,15.89,333.91
2024-08-04T14:30:51.8816628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,336.73,15.67,337.66
2024-08-04T14:31:51.0166132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,340.13,19.84,343.27
2024-08-04T14:32:51.7749729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,345.69,20.09,344.79
2024-08-04T14:33:51.9892402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,347.78,19.74,347.76
2024-08-04T14:34:51.1134080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,345.95,20.7,343.64
2024-08-04T14:35:51.8878823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,348.43,21.37,344.89
2024-08-04T14:36:51.0060087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,351.38,15.96,351.4
2024-08-04T14:37:51.7808219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,349.36,21.96,349.64
2024-08-04T14:38:50.9149151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,351.26,22.3,350.83
2024-08-04T14:39:50.0393627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,347.21,20.22,344.58
2024-08-04T14:40:50.8128030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,347.41,19.94,343.38
2024-08-04T14:41:49.9322874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,347.07,20.81,349.06
2024-08-04T14:42:49.0563512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,348.67,19.26,354.84
2024-08-04T14:43:49.8307000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,350.32,16.98,347.61
2024-08-04T14:44:48.9646161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,346.9,18.59,348.2
2024-08-04T14:45:48.0732848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,345.22,19.92,342.23
2024-08-04T14:46:48.8469605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,342.84,17.59,339.1
2024-08-04T14:47:47.9815565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,339.27,21.56,336.34
2024-08-04T14:48:47.1060139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,336.75,20.02,339.15
2024-08-04T14:49:47.8700838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,337.61,19.17,336.17
2024-08-04T14:50:46.9883329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,334.89,23.63,332.77
2024-08-04T14:51:46.1226576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,335.17,20.78,342.63
2024-08-04T14:52:46.8868804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,338.85,21.82,338.9
2024-08-04T14:53:46.0111846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,341.8,22.29,341.36
2024-08-04T14:54:46.7797481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,343.39,23.98,346.54
2024-08-04T14:55:45.9039915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,340.87,23.51,340.87
2024-08-04T14:56:45.0279712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,343.2,18.41,341.29
2024-08-04T14:57:45.7929490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,340.61,17.74,336.02
2024-08-04T14:58:44.9264992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,339.7,20.8,339.47
2024-08-04T14:59:44.0348074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,341.76,19.06,341.56
2024-08-04T15:00:44.8091053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,340.58,19.93,338.12
2024-08-04T15:01:43.9241118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,341.84,21.05,340.3
2024-08-04T15:02:43.0579529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,342.98,19.54,347.47
2024-08-04T15:03:43.8071035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,343.32,20.96,344.46
2024-08-04T15:04:42.9409186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,344.77,19.17,345.72
2024-08-04T15:05:42.0652370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,345.04,18.14,349.11
2024-08-04T15:06:42.8292104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,346.2,21.4,345.61
2024-08-04T15:07:41.9634103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,346.74,17.24,347.69
2024-08-04T15:08:41.0721488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,345.97,18.43,349.04
2024-08-04T15:09:41.8360617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,347.67,18.18,351.96
2024-08-04T15:10:40.9805707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,346.47,20.22,347.56
2024-08-04T15:11:40.1045488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,345.68,17.68,349.44
2024-08-04T15:12:40.8690466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,347.2,20.67,351.76
2024-08-04T15:13:39.9972168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,349.56,20.16,349.79
2024-08-04T15:14:39.1121014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,348.99,18.93,347.34
2024-08-04T15:15:39.8862606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,349.23,17.54,351.15
2024-08-04T15:16:39.0202404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,350.37,16.78,351.01
2024-08-04T15:17:39.7685371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,351.88,17.36,349.79
2024-08-04T15:18:38.9035402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,352.95,17.91,354.31
2024-08-04T15:19:38.0376866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,352.41,15.52,353.6
2024-08-04T15:20:38.8113854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,353.38,16.34,351.82
2024-08-04T15:21:37.9357579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,351.81,19.87,351.93
2024-08-04T15:22:37.0447570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,351.59,17.12,349.3
2024-08-04T15:23:37.8083970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,353.24,15.49,353
2024-08-04T15:24:36.9425333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,351.41,16.79,351.03
2024-08-04T15:25:36.0671459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,354.51,13.74,350.93
2024-08-04T15:26:36.8253040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,351.66,17.51,355.05
2024-08-04T15:27:35.9500104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,351.7,15.16,350.61
2024-08-04T15:28:35.0837013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,352.02,17.6,348.75
2024-08-04T15:29:35.8484605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,352.23,17.32,356.19
2024-08-04T15:30:34.9823654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,353.11,16.55,357.79
2024-08-04T15:31:34.0909432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,351.81,14.07,348.29
2024-08-04T15:32:34.8652337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,351.32,18.79,355.16
2024-08-04T15:33:33.9898855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,350.19,17.14,347.34
2024-08-04T15:34:33.1241449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,349.87,15.54,347.6
2024-08-04T15:35:33.8721499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,348.95,16.98,351.34
2024-08-04T15:36:33.0061022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,348.95,18.74,344.74
2024-08-04T15:37:33.7712906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,349.74,16.68,345.28
2024-08-04T15:38:33.9953709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,351,19.22,354.28
2024-08-04T15:39:33.1292881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,351.14,18.43,348.29
2024-08-04T15:40:33.8775364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,349.97,19.19,346.99
2024-08-04T15:41:33.0124554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,348.22,20.95,348.05
2024-08-04T15:42:33.7764772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,347.24,17.81,344.8
2024-08-04T15:43:32.9007492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,346.51,17.22,353.99
2024-08-04T15:44:32.0343313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,348.39,14.91,351.61
2024-08-04T15:45:32.7833485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,347.14,22.05,344.46
2024-08-04T15:46:31.9180060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,343.87,23.62,337.94
2024-08-04T15:47:31.0419524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,340.18,25.03,345.87
2024-08-04T15:48:31.8259173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,345.09,26.53,346.04
2024-08-04T15:49:30.9243035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,347.83,24.94,345.53
2024-08-04T15:50:30.0584884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,350.47,22.52,348.72
2024-08-04T15:51:30.8332416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,349.92,20.49,353.52
2024-08-04T15:52:29.9569668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,350.13,19.57,348.04
2024-08-04T15:53:29.0914411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,350.44,20.02,346.74
2024-08-04T15:54:29.8405646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,349.56,20.12,351.63
2024-08-04T15:55:28.9749012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,348.37,19.91,347.6
2024-08-04T15:56:28.1086950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,346.46,19.16,347.7
2024-08-04T15:57:28.8726882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,345.3,17.28,346.02
2024-08-04T15:58:27.9915269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,343.4,16.5,350.67
2024-08-04T15:59:27.1254233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,344.48,22.63,342.96
2024-08-04T16:00:27.8796258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,345.5,23.2,350.06
2024-08-04T16:01:27.0042283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,347.4,20.94,348.21
2024-08-04T16:02:27.7780202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,347.67,20.64,346.23
2024-08-04T16:03:27.9775354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,346.45,20.95,346.73
2024-08-04T16:04:27.1114022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,348.85,16.13,342.86
2024-08-04T16:05:27.8853013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,340.27,16.6,336.57
2024-08-04T16:06:27.0100431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,340.35,18.34,334.9
2024-08-04T16:07:27.7786999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.53,18.71,338.07
2024-08-04T16:08:26.9025956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,338.51,18.13,329.88
2024-08-04T16:09:26.0371299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,329.46,16.42,324.26
2024-08-04T16:10:26.8013985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,334.93,20.11,337.26
2024-08-04T16:11:25.9348275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,332.61,16.28,333.12
2024-08-04T16:12:25.0436018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,335.06,18.15,340.81
2024-08-04T16:13:25.8286177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,336.64,21.63,334.87
2024-08-04T16:14:24.9426013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,334.53,21.68,334.22
2024-08-04T16:15:24.0760173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,334.53,18.72,335.22
2024-08-04T16:16:24.8255483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,336.27,17.76,334.83
2024-08-04T16:17:23.9592139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,335.49,20.49,326.17
2024-08-04T16:18:23.0931401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,335.03,19.29,334.54
2024-08-04T16:19:23.8479262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,335.44,14.65,331.62
2024-08-04T16:20:22.9816884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,335.81,17.32,332.47
2024-08-04T16:21:22.1005114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,336.68,18.45,340.05
2024-08-04T16:22:22.8753340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,337.75,16.49,340.79
2024-08-04T16:23:21.9985788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,337.19,18.79,336.77
2024-08-04T16:24:21.1235317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,337.35,15.37,338.61
2024-08-04T16:25:21.9078300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,337.91,20.6,339.09
2024-08-04T16:26:21.0158989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,339.3,18.42,336.93
2024-08-04T16:27:21.7799751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,336.48,19.23,342.18
2024-08-04T16:28:20.9149305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,336.77,16.83,336.65
2024-08-04T16:29:20.0389699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,337.4,18.26,340.39
2024-08-04T16:30:20.7970367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,336.27,14.15,334.72
2024-08-04T16:31:19.9314165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,334.61,13.31,334.46
2024-08-04T16:32:19.0460680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,338.58,16.91,339.82
2024-08-04T16:33:19.8206034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,337.28,17.38,335.37
2024-08-04T16:34:18.9539206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,334.42,15.65,335.7
2024-08-04T16:35:18.0732146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,334.36,15.24,332.81
2024-08-04T16:36:18.8474980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,335.86,16.5,335.35
2024-08-04T16:37:17.9730753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,333.93,20.46,334.22
2024-08-04T16:38:17.0960387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,333.74,17.74,336.17
2024-08-04T16:39:17.8553775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,335.99,18.24,335.82
2024-08-04T16:40:16.9793990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,336.1,16.36,333.53
2024-08-04T16:41:16.1129852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,336.17,15.84,336.72
2024-08-04T16:42:16.8779640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,337.38,21.43,337.51
2024-08-04T16:43:16.0116255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,327.76,17.5,345.4
2024-08-04T16:44:16.7703589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,346.83,18.34,351.4
2024-08-04T16:45:16.9850352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,343.11,18.75,342.68
2024-08-04T16:46:16.1091786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,343.83,19.53,347.72
2024-08-04T16:47:16.8830698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,344.11,17.2,334.32
2024-08-04T16:48:16.0016863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,339.36,16.71,344.27
2024-08-04T16:49:16.7759715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,341.41,18.35,345.14
2024-08-04T16:50:15.9005172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,346.1,18.08,346.68
2024-08-04T16:51:15.0243570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,342.07,17.84,339.99
2024-08-04T16:52:15.7983786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,343.2,17.32,343.62
2024-08-04T16:53:14.9072235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,338.03,16.68,342.3
2024-08-04T16:54:14.0321331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,340.17,15.55,342.92
2024-08-04T16:55:14.8157967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,341.67,15.13,351.15
2024-08-04T16:56:13.9399395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,342.09,17.96,338.82
2024-08-04T16:57:13.0591394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,342.96,18.07,339.66
2024-08-04T16:58:13.8231603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,338.48,15.66,341.6
2024-08-04T16:59:12.9471892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,342.15,18.44,340.11
2024-08-04T17:00:12.0909401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,342.13,18.8,337.99
2024-08-04T17:01:12.8658335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,338.7,14.71,339.34
2024-08-04T17:02:11.9642715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,339.02,16.57,339.74
2024-08-04T17:03:11.0980816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,341.34,14.15,342.31
2024-08-04T17:04:11.8730411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,341.35,14.54,345.53
2024-08-04T17:05:11.0066160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,344.11,17.05,337.39
2024-08-04T17:06:11.7815398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,341.12,16.81,338.97
2024-08-04T17:07:11.9800249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,339.75,15.5,340.96
2024-08-04T17:08:11.1137116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,340.86,14.93,338.84
2024-08-04T17:09:11.8785769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,341.12,12.72,342.3
2024-08-04T17:10:11.0126752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,339.92,18.49,334.25
2024-08-04T17:11:11.7714985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,337.67,14.48,337.66
2024-08-04T17:12:11.9955202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,341.36,16.56,341.25
2024-08-04T17:13:11.1196051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,337.44,16.53,331.9
2024-08-04T17:14:11.8938613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,336.15,17.91,329.17
2024-08-04T17:15:11.0181652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,335.97,15.46,335.59
2024-08-04T17:16:11.7767269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,336.08,13.58,336.13
2024-08-04T17:17:10.9106672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,334,14.68,338.18
2024-08-04T17:18:10.0355099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,336.27,14.86,335.33
2024-08-04T17:19:10.7996704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,336.61,14.74,336.71
2024-08-04T17:20:09.9181741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,338.24,13.12,332.87
2024-08-04T17:21:09.0526154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,339.93,12.43,343.95
2024-08-04T17:22:09.8167533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,340.9,13.35,353.71
2024-08-04T17:23:08.9409114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,342.42,14.7,343.83
2024-08-04T17:24:08.0745852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,339.34,13.77,337.07
2024-08-04T17:25:08.8233708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,338.21,17.99,340.2
2024-08-04T17:26:07.9578582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,343.02,14.71,344.62
2024-08-04T17:27:07.0821387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,341.32,15.86,342.47
2024-08-04T17:28:07.8561395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,341.42,16.52,345.86
2024-08-04T17:29:06.9652712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,339.93,13.02,343.42
2024-08-04T17:30:06.0990174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,339.93,17.7,341.38
2024-08-04T17:31:06.8832601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,340.33,18.08,342.06
2024-08-04T17:32:05.9978606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,338.46,16.33,337.9
2024-08-04T17:33:05.1314470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,339.01,14.56,341.57
2024-08-04T17:34:05.8799311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,339.05,15.74,336.64
2024-08-04T17:35:05.0147463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,336.19,16.74,336.78
2024-08-04T17:36:05.7887347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,336.03,16.54,339.56
2024-08-04T17:37:04.9229908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,335.7,15.53,336.33
2024-08-04T17:38:04.0415791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,334.57,14.44,334.34
2024-08-04T17:39:04.8154840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,333.83,16.22,332.2
2024-08-04T17:40:03.9400928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,333.42,15.1,328.92
2024-08-04T17:41:03.0947056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,334,13.96,345.05
2024-08-04T17:42:03.8583920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,337.75,17.8,333.43
2024-08-04T17:43:02.9771860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,334.03,18.03,336.06
2024-08-04T17:44:02.1014855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,333.8,19.7,327.49
2024-08-04T17:45:02.8759936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,335.1,18.8,335.47
2024-08-04T17:46:02.0001254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,337.41,15.12,341.38
2024-08-04T17:47:02.7842211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,336.79,15.8,331.04
2024-08-04T17:48:01.9022147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,333.83,22.31,328.95
2024-08-04T17:49:01.0364560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,334.63,18.35,337.85
2024-08-04T17:50:01.8010656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,335.89,19.8,334.86
2024-08-04T17:51:00.9352989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,334.28,18.93,330.99
2024-08-04T17:52:00.0639597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,335.09,18.63,342.21
2024-08-04T17:53:00.8281856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,335.7,14.6,333.2
2024-08-04T17:53:59.9623919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,334.48,20.9,333.39
2024-08-04T17:54:59.0970339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,335.69,16.41,330.83
2024-08-04T17:55:59.8705505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,333.1,21.2,331.37
2024-08-04T17:56:58.9796942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,333.72,20.81,330.67
2024-08-04T17:57:58.1136894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,332.7,18,329.83
2024-08-04T17:58:58.8980756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,336.69,18,334.07
2024-08-04T17:59:58.0217559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,337.52,15.61,334.81
2024-08-04T18:00:58.7804201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,340.59,13.56,344.71
2024-08-04T18:01:57.9149904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,337.89,12.83,337.54
2024-08-04T18:02:57.0387579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,338.38,13.09,343.79
2024-08-04T18:03:57.8231831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,341.54,15.25,345.17
2024-08-04T18:04:56.9481034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.16,15.21,337
2024-08-04T18:05:56.0759980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,341.83,13.5,332.93
2024-08-04T18:06:56.8508366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,340.06,12.72,345.91
2024-08-04T18:07:55.9849671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,337.78,16.3,330.12
2024-08-04T18:08:55.1283911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,337.3,15.54,338.69
2024-08-04T18:09:55.8873943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,341.59,16.94,347.76
2024-08-04T18:10:55.0114937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,338.41,15.41,327.87
2024-08-04T18:11:55.7965342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,338.57,15.15,341.75
2024-08-04T18:12:54.9202387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,339.8,19.61,332.36
2024-08-04T18:13:54.0543549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,335.75,15.6,334.81
2024-08-04T18:14:54.8227700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,336.11,17.65,341.48
2024-08-04T18:15:53.9570539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,340.81,13.6,340.88
2024-08-04T18:16:53.0811271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,339.77,15.63,343.37
2024-08-04T18:17:53.8553538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,340.48,16.41,335.11
2024-08-04T18:18:52.9843049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,339.56,15.73,339.83
2024-08-04T18:19:52.1182631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,342.61,16.11,344.52
2024-08-04T18:20:52.8829599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,338,15.42,334.24
2024-08-04T18:21:52.0273367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,338.76,13.54,335.29
2024-08-04T18:22:52.8014819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,340.86,15.05,345.52
2024-08-04T18:23:51.9196108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,342.92,14.18,350.05
2024-08-04T18:24:51.0636583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,343.36,15,339.18
2024-08-04T18:25:51.8379486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,340.95,15.14,345.67
2024-08-04T18:26:50.9723408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,344.22,18.05,335.72
2024-08-04T18:27:50.0970461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,343.89,14.89,342.89
2024-08-04T18:28:50.8649789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,342.09,14.78,344.22
2024-08-04T18:29:49.9900363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,339.76,15.64,345.53
2024-08-04T18:30:49.1235606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,335.89,15.25,330.07
2024-08-04T18:31:49.8980387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,336.87,18.43,337.05
2024-08-04T18:32:49.0169907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,340.22,14.32,337.1
2024-08-04T18:33:49.7912872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,343.2,16.2,344.63
2024-08-04T18:34:48.9249130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,344.21,15.51,338.28
2024-08-04T18:35:48.0491628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,342.35,17.9,349.82
2024-08-04T18:36:48.8338788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,345.74,14.61,340.24
2024-08-04T18:37:47.9526999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,343.34,19.4,345.25
2024-08-04T18:38:47.0967689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,344.33,15.1,345.11
2024-08-04T18:39:47.8605093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,346.54,17.8,343.97
2024-08-04T18:40:47.0048335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,344.11,15.7,341.04
2024-08-04T18:41:47.7637846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,343.33,17.93,342.68
2024-08-04T18:42:47.9874984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,341.22,14.3,338.78
2024-08-04T18:43:47.1318241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,339.46,16.29,337.01
2024-08-04T18:44:47.9066769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,339.18,14.46,341.22
2024-08-04T18:45:47.0407343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,339.14,14.33,337.19
2024-08-04T18:46:47.7994422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,340.25,14.92,345.53
2024-08-04T18:47:46.9331525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,344.12,15.25,348.74
2024-08-04T18:48:46.0672684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,347.12,15.67,340.77
2024-08-04T18:49:46.8514831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,344.4,15.84,338.45
2024-08-04T18:50:45.9705375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,343.4,15.82,341.8
2024-08-04T18:51:45.1044155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,343.81,13.68,348.53
2024-08-04T18:52:45.8890253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,345.43,15.84,339.72
2024-08-04T18:53:45.0232016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,344.69,17.49,348.22
2024-08-04T18:54:45.7970895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,344.54,17.41,345.78
2024-08-04T18:55:44.9261732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,342.07,15.72,342.77
2024-08-04T18:56:44.0597739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,343.27,17.41,337.9
2024-08-04T18:57:44.8441115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,344.33,17.27,344.23
2024-08-04T18:58:43.9790670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,341.86,16.52,345.72
2024-08-04T18:59:43.0996412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,344.78,13.14,335.52
2024-08-04T19:00:43.8812075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,342.26,16.29,332.82
2024-08-04T19:01:43.0154693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,340.58,15.43,346.72
2024-08-04T19:02:43.7999877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,342.15,17.34,338.54
2024-08-04T19:03:42.9339737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,341.9,17.07,340.33
2024-08-04T19:04:42.0528202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,341.59,14.23,340.24
2024-08-04T19:05:42.8375079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,341.4,13.87,337.31
2024-08-04T19:06:41.9707269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,339.78,19.06,332.54
2024-08-04T19:07:41.1149091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,337.59,16.42,335.72
2024-08-04T19:08:41.8894151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,339.19,15.22,339.11
2024-08-04T19:09:41.0086143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,339.06,16.81,333.63
2024-08-04T19:10:41.7820801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,337.39,17.1,336.89
2024-08-04T19:11:40.9365988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,338.83,16.47,342.29
2024-08-04T19:12:40.0712650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,340.09,15.57,339.2
2024-08-04T19:13:40.8401204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,339.4,14.29,341.43
2024-08-04T19:14:39.9834206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,339.35,18.21,335.68
2024-08-04T19:15:39.1076413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,339.55,18.15,329.8
2024-08-04T19:16:39.8920789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,338.28,15.32,335.68
2024-08-04T19:17:39.0260664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,338.23,14.64,341.36
2024-08-04T19:18:39.7954182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,340.24,14.25,351.1
2024-08-04T19:19:38.9193049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,340.14,16.03,333.92
2024-08-04T19:20:38.0541034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,339.54,15.13,343.7
2024-08-04T19:21:38.8379612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,340.19,13.45,344.03
2024-08-04T19:22:37.9564026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,340.17,14.92,337.05
2024-08-04T19:23:37.0909899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,339.95,13.15,339.11
2024-08-04T19:24:37.8649680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,338.91,15.68,339.78
2024-08-04T19:25:36.9990579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,338.52,12.62,335.49
2024-08-04T19:26:36.1429924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,337.59,15.52,340.56
2024-08-04T19:27:36.9020017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,337.17,13.9,336.52
2024-08-04T19:28:36.0365546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.09,12.65,342.11
2024-08-04T19:29:36.8101117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,340.45,13.63,349.67
2024-08-04T19:30:35.9546982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,340.74,15.14,337.96
2024-08-04T19:31:35.0630746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,339.68,16.61,344.41
2024-08-04T19:32:35.8378666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,340.75,15.1,345.44
2024-08-04T19:33:34.9813457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,340.11,15.68,333.2
2024-08-04T19:34:34.1156979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,340.62,15.96,344.85
2024-08-04T19:35:34.8897147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,340.44,15.38,342.68
2024-08-04T19:36:34.0089439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,342.14,12.49,336.13
2024-08-04T19:37:34.7831889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,333.52,14.51,332.58
2024-08-04T19:38:33.9270607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,328.04,12.85,327.1
2024-08-04T19:39:33.0612755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,326.18,14.73,327.82
2024-08-04T19:40:33.8196893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,327.01,14.93,326.97
2024-08-04T19:41:32.9546733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,326.85,12.77,329.62
2024-08-04T19:42:32.0881891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.23,14.04,323.2
2024-08-04T19:43:32.8626917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,325.67,12.63,322.33
2024-08-04T19:44:31.9972900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,327.58,13.4,323.93
2024-08-04T19:45:31.1253583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,330.41,11.81,331.94
2024-08-04T19:46:31.8996032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,328.42,13.06,330.21
2024-08-04T19:47:31.0338184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,330.24,13.96,328.83
2024-08-04T19:48:31.8178809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,324.47,13.43,330.43
2024-08-04T19:49:30.9522180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,328.14,14.18,327.81
2024-08-04T19:50:30.0708935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,324.8,14.43,322.45
2024-08-04T19:51:30.8558398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,324.54,14.04,322.05
2024-08-04T19:52:29.9796525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,326.13,14.6,328.45
2024-08-04T19:53:29.1240845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,323.03,15.25,317.75
2024-08-04T19:54:29.8824384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,322.15,14.62,323.91
2024-08-04T19:55:29.0266434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,317.88,15.98,320.42
2024-08-04T19:56:29.8013675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,322.82,15.85,332.12
2024-08-04T19:57:28.9454155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,320.07,14.28,320.76
2024-08-04T19:58:28.0697008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,325,15.85,323.38
2024-08-04T19:59:28.8283177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,321.61,13.78,320.4
2024-08-04T20:00:27.9724429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,323.96,14.06,327.12
2024-08-04T20:01:27.1067656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,323.14,14.43,323.32
2024-08-04T20:02:27.8811126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,322.75,15.09,318
2024-08-04T20:03:26.9997212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,321.79,14.45,319.86
2024-08-04T20:04:26.1434360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,321.55,15.57,330.01
2024-08-04T20:05:26.9177173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,324.11,16.53,321.94
2024-08-04T20:06:26.0518218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,323.26,15.66,325
2024-08-04T20:07:26.8261067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,325.1,13.73,321.52
2024-08-04T20:08:25.9548241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,323.32,15.02,321.09
2024-08-04T20:09:25.0793154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,324.02,13.43,323.06
2024-08-04T20:10:25.8537242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,326.08,16.4,327.16
2024-08-04T20:11:24.9875014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,324.25,13.64,316.21
2024-08-04T20:12:24.1157110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,322.64,16.22,323.22
2024-08-04T20:13:24.8906063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,323.05,16.25,323.62
2024-08-04T20:14:24.0241082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,320.29,15.66,320.77
2024-08-04T20:15:24.7990144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,322.21,15.55,328.81
2024-08-04T20:16:23.9327108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,324.81,17.99,323.94
2024-08-04T20:17:23.0513376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,322.66,16.68,326.17
2024-08-04T20:18:23.8257841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,324.51,18.06,322.35
2024-08-04T20:19:22.9598015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,321.42,16.86,319.32
2024-08-04T20:20:22.1046414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,323.2,16.05,325.2
2024-08-04T20:21:22.8550943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,323.23,15.29,327.4
2024-08-04T20:22:21.9875744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,323.65,15.06,320.22
2024-08-04T20:23:21.1317360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,322.18,16.41,318.76
2024-08-04T20:24:21.9052465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,321.18,14.72,321.73
2024-08-04T20:25:21.0296107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,322.89,15.72,315.95
2024-08-04T20:26:21.7989992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,323.87,15.44,323.8
2024-08-04T20:27:20.9231972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,323.52,15.42,326.57
2024-08-04T20:28:20.0669178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,323.14,14.86,320.13
2024-08-04T20:29:20.8415265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,323.02,17.68,321.57
2024-08-04T20:30:19.9752317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,323.84,16.31,328.27
2024-08-04T20:31:19.0935262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,326.41,17.11,324.06
2024-08-04T20:32:19.8680276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,323.04,13.81,328.92
2024-08-04T20:33:19.0020393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,323.28,17.62,320.58
2024-08-04T20:34:19.7867483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,322.86,18.13,325.41
2024-08-04T20:35:19.9949916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,328.45,18.81,325.85
2024-08-04T20:36:19.1298427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,333.24,17.86,331.24
2024-08-04T20:37:19.9034729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,334.32,17.37,337.56
2024-08-04T20:38:19.0378325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,334.51,19.36,333.37
2024-08-04T20:39:19.8123571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,334.37,16.56,337.21
2024-08-04T20:40:18.9210837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,336.3,17.76,336.9
2024-08-04T20:41:18.0552339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,336.16,19.82,333.11
2024-08-04T20:42:18.8291745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,336.17,19.62,336.14
2024-08-04T20:43:17.9537804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,335.87,19.39,336.57
2024-08-04T20:44:17.0626282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,337.3,17.72,335.79
2024-08-04T20:45:17.8369608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,335.94,17.98,339.9
2024-08-04T20:46:16.9606881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,336.01,18.22,338.13
2024-08-04T20:47:16.0953025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,337.91,18.96,336.38
2024-08-04T20:48:16.8692807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,335.82,21.58,333.7
2024-08-04T20:49:15.9681459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,335.54,19.34,327.57
2024-08-04T20:50:15.0952682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,336.14,15.42,336.31
2024-08-04T20:51:15.8657700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,337.03,16.3,334.48
2024-08-04T20:52:14.9804595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,336.42,14.46,334.93
2024-08-04T20:53:14.0889098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,335.47,16.25,332.12
2024-08-04T20:54:14.8535504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,337.84,18.59,339.41
2024-08-04T20:55:13.9770396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,345.09,18.13,338.62
2024-08-04T20:56:13.1016956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,337.83,11.53,334.88
2024-08-04T20:57:13.8756523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,335.03,13,340.04
2024-08-04T20:58:12.9950847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,335.73,12.92,338.93
2024-08-04T20:59:12.1092042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,336.07,13.46,335.53
2024-08-04T21:00:12.8729536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,337.3,13.72,328.02
2024-08-04T21:01:12.0069905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,335.6,13.31,333.66
2024-08-04T21:02:12.2202898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,335.54,11.94,340.8
2024-08-04T21:03:12.9700807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,336.12,13.04,334.93
2024-08-04T21:04:12.0940991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,336.34,12.29,341.32
2024-08-04T21:05:12.8685248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,335.28,13.1,334.83
2024-08-04T21:06:11.9924859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,335.36,11.9,335.64
2024-08-04T21:07:11.1017293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,336.07,12.52,334.73
2024-08-04T21:08:11.8558742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,335.27,13.46,335.3
2024-08-04T21:09:11.0102974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,334.33,11.21,341.31
2024-08-04T21:10:11.2241122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,334.99,12.61,336.64
2024-08-04T21:11:11.9985256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,334.79,12.32,337.35
2024-08-04T21:12:11.1069084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,333.49,11.63,330.44
2024-08-04T21:13:11.8813349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,334.56,9.03,336.49
2024-08-04T21:14:11.0156103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,334.67,12.61,333.76
2024-08-04T21:15:11.2300380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,334.36,12.11,337.23
2024-08-04T21:16:11.9882656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,333.65,13.22,337.14
2024-08-04T21:17:11.1222629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,334.55,9.4,327.75
2024-08-04T21:18:11.8873641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,335.23,13.16,337.19
2024-08-04T21:19:11.0316107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,338.4,14.8,340.77
2024-08-04T21:20:11.7954390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,338.18,13.02,339.84
2024-08-04T21:21:10.9143362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,338.96,16.9,344.2
2024-08-04T21:22:10.0479821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,337.89,17.54,347.47
2024-08-04T21:23:10.8221456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,340.69,20.02,336.11
2024-08-04T21:24:09.9471099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,335.13,14.11,332.73
2024-08-04T21:25:09.0554178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,337.32,16.52,336.87
2024-08-04T21:26:09.8297745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,336.49,16.64,333.71
2024-08-04T21:27:08.9540614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,336.19,15.26,337.74
2024-08-04T21:28:08.0876223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,334.78,13.79,338.59
2024-08-04T21:29:08.8618658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,335.73,16.26,338.06
2024-08-04T21:30:07.9810687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,334.13,13.43,334.6
2024-08-04T21:31:07.1148527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,333.94,11.73,334.7
2024-08-04T21:32:07.8894101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,334.21,12.48,338.44
2024-08-04T21:33:07.0337829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,334.22,11.56,339.63
2024-08-04T21:34:07.2220735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,332.74,10.91,320.68
2024-08-04T21:35:06.9068839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,331.84,12.9,331.07
2024-08-04T21:36:06.0403406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,332.99,13.67,335.69
2024-08-04T21:37:06.8151236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,332.78,11.38,336.02
2024-08-04T21:38:05.9492583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,333.82,12.42,333.31
2024-08-04T21:39:05.0578059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,334.3,12.51,337.47
2024-08-04T21:40:05.8322616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,335.38,10.7,340.83
2024-08-04T21:41:04.9664994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,334.93,11.35,333.81
2024-08-04T21:42:04.0908180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,334.17,10.95,337.24
2024-08-04T21:43:04.8489115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,333.5,12.3,325.72
2024-08-04T21:44:03.9831452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,333.18,11.83,335.3
2024-08-04T21:45:03.1071795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,332.23,10.16,332.21
2024-08-04T21:46:03.8814444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,331.95,9.95,334.41
2024-08-04T21:47:03.0163636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,332.75,9.93,331.91
2024-08-04T21:48:03.2342434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,332.25,10.72,333.37
2024-08-04T21:49:02.9092499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,332.44,12.26,331.93
2024-08-04T21:50:02.0428275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,331.93,10.91,334.73
2024-08-04T21:51:02.8172847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,331.65,10.33,334.32
2024-08-04T21:52:01.9410978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,331.8,10.7,332.75
2024-08-04T21:53:01.0599484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,330.78,11.02,329.91
2024-08-04T21:54:01.8249328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,331.46,11.07,336.79
2024-08-04T21:55:00.9483462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,334.05,8.94,332.48
2024-08-04T21:56:00.0830098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,333.7,7.54,342.81
2024-08-04T21:57:00.8412438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,334.5,9.38,335.46
2024-08-04T21:57:59.9754188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,334.58,12.05,333.42
2024-08-04T21:58:59.0997874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,335.1,9.05,332.27
2024-08-04T21:59:59.8663258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,335.23,10.57,336.26
2024-08-04T22:00:59.0079631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,334.99,8.74,335.17
2024-08-04T22:01:59.2073477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,334.75,9.59,335.77
2024-08-04T22:02:59.9808446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,334.88,9.02,331.82
2024-08-04T22:03:59.1156651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,335.52,9.95,332.37
2024-08-04T22:04:59.8898203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,335.07,9.49,336.01
2024-08-04T22:05:58.9985185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,333.92,8.41,334.67
2024-08-04T22:06:58.1327662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,334.85,10.56,331.45
2024-08-04T22:07:58.9073194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,334.47,8.56,340.95
2024-08-04T22:08:58.0511293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,334.07,8.95,333.64
2024-08-04T22:09:58.8249490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,334.83,8.82,334.33
2024-08-04T22:10:57.9341328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,335.69,8.93,333.98
2024-08-04T22:11:57.0779917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,334.41,9.81,332.22
2024-08-04T22:12:57.8529282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,331.34,9.3,333.92
2024-08-04T22:13:56.9867957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,331.59,9,324.64
2024-08-04T22:14:56.1053064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,329.93,9.32,324.78
2024-08-04T22:15:56.8791803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,332.06,10.54,332.46
2024-08-04T22:16:56.0136723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,331.9,9.91,334.56
2024-08-04T22:17:56.2478057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,334.85,9.93,331.76
2024-08-04T22:18:55.9222098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,334.14,9.11,334.52
2024-08-04T22:19:55.0505617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,336.16,9.58,337.16
2024-08-04T22:20:55.8248296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,336.86,9.8,323.29
2024-08-04T22:21:54.9595613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,334.19,9.2,330.96
2024-08-04T22:22:54.0931779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,332.16,10.47,338.59
2024-08-04T22:23:54.8527108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,332.85,11.21,335.73
2024-08-04T22:24:53.9769015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,332.12,11.65,334.3
2024-08-04T22:25:53.1101481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,330.92,11,322.6
2024-08-04T22:26:53.8747819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,332.33,13.51,349.84
2024-08-04T22:27:53.0189912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,334.72,12.2,330.89
2024-08-04T22:28:53.2277629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,334.21,15.55,345.99
2024-08-04T22:29:52.9116412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,335.88,13.6,333.34
2024-08-04T22:30:52.0462465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,334.8,11.91,333.29
2024-08-04T22:31:52.8207763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,334.14,12.92,336.25
2024-08-04T22:32:51.9549070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,335.41,13.98,340.44
2024-08-04T22:33:51.0732654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,337.58,11.65,344.54
2024-08-04T22:34:51.8674857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,340.54,12.18,337.54
2024-08-04T22:35:50.9817511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,339.52,11.4,346.48
2024-08-04T22:36:50.1203046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,344.34,10.69,344.86
2024-08-04T22:37:50.8846441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,345.14,14.12,350.9
2024-08-04T22:38:50.0084730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,348.28,14.57,349.05
2024-08-04T22:39:50.2328659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,343.92,11.75,344.43
2024-08-04T22:40:49.9174346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,344.2,14.1,340.92
2024-08-04T22:41:49.0516274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,345.02,14.52,345.59
2024-08-04T22:42:49.8097690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,344.94,13.91,333.45
2024-08-04T22:43:48.9440223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,342.83,13.41,344.66
2024-08-04T22:44:48.0884268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,342.72,14.44,349.06
2024-08-04T22:45:48.8527290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,341.73,15.55,334.31
2024-08-04T22:46:47.9715893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,340.5,14.4,346.34
2024-08-04T22:47:47.0954037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,340.86,17.94,337.19
2024-08-04T22:48:47.8798629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,343.62,17.14,343.02
2024-08-04T22:49:47.0141537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,345,15.85,345.6
2024-08-04T22:50:47.2486781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,345.48,15.19,348.98
2024-08-04T22:51:46.9074456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,348.96,15.96,351.19
2024-08-04T22:52:46.0411749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,350.8,15.32,356.23
2024-08-04T22:53:46.2756688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,352.08,15.17,352.97
2024-08-04T22:54:45.9495788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,350.65,15.66,351.95
2024-08-04T22:55:45.0680175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,353.73,13.79,358.49
2024-08-04T22:56:45.8426362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,353.35,17.02,353.75
2024-08-04T22:57:44.9668825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,353.57,13.63,349.7
2024-08-04T22:58:44.1104809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,352.19,12.36,352.01
2024-08-04T22:59:44.8852797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,353.51,12.97,344.34
2024-08-04T23:00:44.0035868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,353.2,15.2,355.91
2024-08-04T23:01:44.2381789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,353.14,15.39,357.51
2024-08-04T23:02:43.9219703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,350.99,14.01,353.15
2024-08-04T23:03:43.0562529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,350.76,15.24,348.1
2024-08-04T23:04:43.8276378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,350.73,14.11,348.65
2024-08-04T23:05:42.9496464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,349.99,15.17,344.39
2024-08-04T23:06:42.0831889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,349.27,17.13,349.42
2024-08-04T23:07:42.8676401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,348.38,16.31,343.61
2024-08-04T23:08:42.0018074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,347.39,15.17,348.65
2024-08-04T23:09:42.2206908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,347,17.36,338.5
2024-08-04T23:10:42.9946161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,342.5,15.81,332.2
2024-08-04T23:11:42.1288251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,338.5,16.83,336.01
2024-08-04T23:12:42.9033936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,335.14,14.13,337.7
2024-08-04T23:13:42.0389434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,337.09,14.65,336.22
2024-08-04T23:14:42.2561781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,338.49,14.6,338.71
2024-08-04T23:15:41.9405719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,341.87,14.85,333.78
2024-08-04T23:16:41.0743572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,339.25,13.96,336.97
2024-08-04T23:17:41.8486486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,339.96,17.79,339.82
2024-08-04T23:18:40.9679448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,341.48,18.17,339.16
2024-08-04T23:19:40.1016115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,340.46,16.51,337.45
2024-08-04T23:20:40.8865607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,341.64,15.84,336.76
2024-08-04T23:21:40.0002077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,337.95,15.58,337.1
2024-08-04T23:22:40.2344549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,338.94,17.02,337.06
2024-08-04T23:23:40.9936350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,338.09,9.99,11.81
2024-08-04T23:24:40.1274452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,335.04,16.37,329.29
2024-08-04T23:25:40.9014233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,330.07,15.84,332.11
2024-08-04T23:26:40.0356614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,326.75,16.9,329.18
2024-08-04T23:27:40.2447653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,326.42,17.11,328.29
2024-08-04T23:28:39.9394560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,328.09,16.5,329.89
2024-08-04T23:29:39.0628473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,326.76,15.1,323.62
2024-08-04T23:30:39.2878818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,327.55,17.07,328.78
2024-08-04T23:31:38.9716084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,327.08,14.1,325.57
2024-08-04T23:32:38.0904261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,326.99,16.25,327.47
2024-08-04T23:33:38.8550669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,329.11,15.52,329.62
2024-08-04T23:34:37.9883053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,324.74,16.47,325.2
2024-08-04T23:35:37.1126749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,325.16,16.83,330.95
2024-08-04T23:36:37.8716696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,328.52,18.44,313.01
2024-08-04T23:37:36.9957810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,325.58,18.01,329.98
2024-08-04T23:38:36.1299995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,327.69,19.36,329.57
2024-08-04T23:39:36.9039674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,327.52,17.59,327.86
2024-08-04T23:40:36.0282141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,326.69,18.64,320.64
2024-08-04T23:41:36.2367898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,326.92,19,330.7
2024-08-04T23:42:35.9210047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,327.63,18.99,329.07
2024-08-04T23:43:35.0456384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,326.85,17.15,335.01
2024-08-04T23:44:35.2699080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,329.6,18.54,327.82
2024-08-04T23:45:34.9455517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,330.76,17.21,334.42
2024-08-04T23:46:34.0625051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,330.65,18.02,329.88
2024-08-04T23:47:34.2874392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,329.58,19,330.54
2024-08-04T23:48:33.9610282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,329.4,17.36,336.56
2024-08-04T23:49:33.0955096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,329.43,19.61,328.65
2024-08-04T23:50:33.8436701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,328.17,20.85,328.26
2024-08-04T23:51:32.9778541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,330.08,21.57,333.41
2024-08-04T23:52:32.1129527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,326.66,20.82,323.38
2024-08-04T23:53:32.8764687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,326.82,19.94,328.18
2024-08-04T23:54:32.0208304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,327.59,19.7,332.88
2024-08-04T23:55:32.2201219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,326.36,18.52,325.68
2024-08-04T23:56:32.9840758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,327.44,20.16,326.43
2024-08-04T23:57:32.1183411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,327.06,19.75,326.56
2024-08-04T23:58:32.8819401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,326.79,16.63,332.58
2024-08-04T23:59:32.0013063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,325.19,16.12,330.11