ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-04T00:00:58.9713436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73378,298.33
2024-08-04T00:01:57.9755399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95699,290.78
2024-08-04T00:02:56.9656131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8585,284.62
2024-08-04T00:03:55.9696634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15195,285.01
2024-08-04T00:04:54.9743743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62496,276.78
2024-08-04T00:05:53.9779575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84642,277.89
2024-08-04T00:06:52.9690727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34816,274.48
2024-08-04T00:07:51.9732581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31806,274.89
2024-08-04T00:08:50.9773517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.55453,273.38
2024-08-04T00:09:49.9811741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26517,318.73
2024-08-04T00:10:48.9720919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95929,338.73
2024-08-04T00:11:47.9755298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.95102,345.26
2024-08-04T00:12:46.9804128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60774,327.35
2024-08-04T00:13:45.9840219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91923,322.62
2024-08-04T00:14:44.9742906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01618,324.2
2024-08-04T00:15:43.9783960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8975,324.14
2024-08-04T00:16:42.9827945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17708,324.17
2024-08-04T00:17:41.9871114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2141,323.98
2024-08-04T00:18:40.9893203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06375,324.42
2024-08-04T00:19:39.9815940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12097,323.41
2024-08-04T00:20:38.9859738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12365,323.93
2024-08-04T00:21:37.9897203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37862,324.28
2024-08-04T00:22:36.9941832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03622,323.44
2024-08-04T00:23:35.9842984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15236,324.59
2024-08-04T00:24:34.9883907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.123,324.18
2024-08-04T00:25:33.9928619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20157,324.47
2024-08-04T00:26:32.9967109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7672,323.37
2024-08-04T00:27:31.9867190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00058,324.47
2024-08-04T00:28:30.9914957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.49108,324.34
2024-08-04T00:29:29.9949683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09522,323.86
2024-08-04T00:30:28.9995915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35407,323.98
2024-08-04T00:31:27.9900256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4457,324.81
2024-08-04T00:32:26.9938924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95478,323.45
2024-08-04T00:33:25.9984045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2201,324.28
2024-08-04T00:34:24.9025085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84851,323.84
2024-08-04T00:35:23.9922720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21892,324.15
2024-08-04T00:36:22.9966282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99887,324.66
2024-08-04T00:37:21.9013180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37581,324.81
2024-08-04T00:38:20.9049437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0728,324.39
2024-08-04T00:39:19.9988129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06,316.41
2024-08-04T00:40:18.9998820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.7359,173.83
2024-08-04T00:41:17.9043642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03371,139.87
2024-08-04T00:42:16.9083919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40033,144.71
2024-08-04T00:43:15.9007746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15413,144.83
2024-08-04T00:44:14.9020942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58745,145.75
2024-08-04T00:45:13.9068614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67963,146.53
2024-08-04T00:46:12.9109512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7612,146.02
2024-08-04T00:47:11.9012060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.01998,142.49
2024-08-04T00:48:10.9052580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.50896,142.71
2024-08-04T00:49:09.9096548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.54125,141.77
2024-08-04T00:50:08.9135022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.7159,141.85
2024-08-04T00:51:07.9042985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03346,141.32
2024-08-04T00:52:06.9083470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03816,141.48
2024-08-04T00:53:05.9128281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.09272,142.23
2024-08-04T00:54:04.9165606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.68245,141.95
2024-08-04T00:55:03.9072753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.19982,142.33
2024-08-04T00:56:02.9113160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25796,141.55
2024-08-04T00:57:01.9151910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.87427,144.41
2024-08-04T00:58:00.9196400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.1112,146.26
2024-08-04T00:58:59.9231919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41601,148.13
2024-08-04T00:59:58.9136448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.54848,150.43
2024-08-04T01:00:57.9184687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.60951,149.86
2024-08-04T01:01:56.9224940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95194,148.98
2024-08-04T01:02:55.9267640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29548,149.09
2024-08-04T01:03:54.9168957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14616,149.8
2024-08-04T01:04:53.9207570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.76544,148.53
2024-08-04T01:05:52.9269532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05942,150.65
2024-08-04T01:06:51.9295156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.83296,151.07
2024-08-04T01:07:50.9196715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89831,150.58
2024-08-04T01:08:49.9244472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.71621,147.65
2024-08-04T01:09:48.9280254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.60382,147.09
2024-08-04T01:10:47.9319647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09529,147.46
2024-08-04T01:11:46.9223080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.64773,147.82
2024-08-04T01:12:45.9268392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82262,146.62
2024-08-04T01:13:44.9305594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30563,147.05
2024-08-04T01:14:43.9349630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.11289,147.87
2024-08-04T01:15:42.9252679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98478,147.17
2024-08-04T01:16:41.9293394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87109,147.94
2024-08-04T01:17:40.9336199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17424,148.26
2024-08-04T01:18:39.9373433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.50731,147.6
2024-08-04T01:19:38.9284064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6382,147.72
2024-08-04T01:20:37.9322703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.71385,147.73
2024-08-04T01:21:36.9366792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93721,148.04
2024-08-04T01:22:35.9404500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14213,148.67
2024-08-04T01:23:34.9305266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.31132,149.42
2024-08-04T01:24:33.9345552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.76125,149.1
2024-08-04T01:25:32.9387796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87132,148.17
2024-08-04T01:26:31.9434308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.03775,148.23
2024-08-04T01:27:30.9340700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30157,148.15
2024-08-04T01:28:29.9382316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81005,147.4
2024-08-04T01:29:28.9420071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.12233,147.22
2024-08-04T01:30:27.9462217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.08549,148.29
2024-08-04T01:31:26.9364300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86238,148.04
2024-08-04T01:32:25.9404905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.85774,146.94
2024-08-04T01:33:24.9446949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.35401,146.7
2024-08-04T01:34:23.9488697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01455,148.47
2024-08-04T01:35:22.9528087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.66628,149.27
2024-08-04T01:36:21.9437565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79281,148.14
2024-08-04T01:37:20.9477803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18688,147.5
2024-08-04T01:38:19.9520450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.37591,147.81
2024-08-04T01:39:18.9561893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.71796,149.52
2024-08-04T01:40:17.9464290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.83023,148.1
2024-08-04T01:41:16.9505594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.89616,147.19
2024-08-04T01:42:15.9548434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.44087,148.28
2024-08-04T01:43:14.9592435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99608,148.49
2024-08-04T01:44:13.9489340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98026,148.95
2024-08-04T01:45:12.9532475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03378,150
2024-08-04T01:46:11.9578296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.89798,148.22
2024-08-04T01:47:10.9614960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.87878,149.19
2024-08-04T01:48:09.9524413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.66989,151.48
2024-08-04T01:49:08.9562054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8874,149.49
2024-08-04T01:50:07.9602090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.82072,149.91
2024-08-04T01:51:06.9639998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81581,148.48
2024-08-04T01:52:05.9544488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.35651,152.06
2024-08-04T01:53:04.9585684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.38736,150.2
2024-08-04T01:54:03.9632468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.22449,149.25
2024-08-04T01:55:02.9676171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79169,150.59
2024-08-04T01:56:01.9574827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13058,147.75
2024-08-04T01:57:00.9617526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20127,148.44
2024-08-04T01:57:59.9663109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.27922,149.06
2024-08-04T01:58:58.9699662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77687,148.66
2024-08-04T01:59:57.9603029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.83691,148.87
2024-08-04T02:00:56.9645410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02693,149.67
2024-08-04T02:01:55.9687344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92798,148.6
2024-08-04T02:02:54.9729119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20584,150.47
2024-08-04T02:03:53.9627669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14033,150.65
2024-08-04T02:04:52.9673102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.27003,150.17
2024-08-04T02:05:51.9714809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.70578,149.9
2024-08-04T02:06:50.9756722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03634,147.99
2024-08-04T02:07:49.9665254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96886,150.12
2024-08-04T02:08:48.9707152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.46851,150.34
2024-08-04T02:09:47.9739249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.39308,149.59
2024-08-04T02:10:46.9781198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.22945,147.84
2024-08-04T02:11:45.9823208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97075,148.4
2024-08-04T02:12:44.9711184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.1075,148.95
2024-08-04T02:13:43.9753039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.72957,148.97
2024-08-04T02:14:42.9795119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78105,148.5
2024-08-04T02:15:41.9836053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94878,150.1
2024-08-04T02:16:40.9878012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05378,148.4
2024-08-04T02:17:39.9769838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.53339,143.66
2024-08-04T02:18:38.9809588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02341,143.99
2024-08-04T02:19:37.9846294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86163,145.77
2024-08-04T02:20:36.9887335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84741,147.19
2024-08-04T02:21:35.9774666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75219,146.79
2024-08-04T02:22:34.9824789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82392,146.42
2024-08-04T02:23:33.9864014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81797,145.55
2024-08-04T02:24:32.9901370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.79655,209.76
2024-08-04T02:25:31.9942578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.45162,274.17
2024-08-04T02:26:30.9829023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80555,277.25
2024-08-04T02:27:29.9870305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62884,278.24
2024-08-04T02:28:28.9915633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48437,276.85
2024-08-04T02:29:27.9954433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.99543,276.4
2024-08-04T02:30:26.9869697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.99139,277.42
2024-08-04T02:31:25.9880822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.03735,277.39
2024-08-04T02:32:24.9925060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22585,278.1
2024-08-04T02:33:23.9985094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.69194,279.43
2024-08-04T02:34:22.9009676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21247,277.86
2024-08-04T02:35:21.9890892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71975,277.81
2024-08-04T02:36:20.9933342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82304,272.39
2024-08-04T02:37:19.9973638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10447,272.55
2024-08-04T02:38:18.9017464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99516,273.22
2024-08-04T02:39:17.9063350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03698,274.2
2024-08-04T02:40:16.9951037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84517,275.54
2024-08-04T02:41:15.9992969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06764,273.5
2024-08-04T02:42:14.9032211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74997,273.89
2024-08-04T02:43:13.9071140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60629,270.64
2024-08-04T02:44:12.9958745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69193,272.18
2024-08-04T02:45:11.9002368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98108,272.64
2024-08-04T02:46:10.9042530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52557,273.72
2024-08-04T02:47:09.9080783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84178,273.22
2024-08-04T02:48:08.9129652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33987,272.36
2024-08-04T02:49:07.9015550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95817,273.67
2024-08-04T02:50:06.9057954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17638,273.29
2024-08-04T02:51:05.9096107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88554,272.82
2024-08-04T02:52:04.9135485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70818,271.89
2024-08-04T02:53:03.9174181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16513,274.45
2024-08-04T02:54:02.9062668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83638,275.41
2024-08-04T02:55:01.9111169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12284,275.96
2024-08-04T02:56:00.9146182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30887,275.9
2024-08-04T02:56:59.9188520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84309,273.66
2024-08-04T02:57:58.9077433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6117,274.2
2024-08-04T02:58:57.9118348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69415,259.97
2024-08-04T02:59:56.9160893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37404,221.66
2024-08-04T03:00:55.9202461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.83153,222.07
2024-08-04T03:01:54.9239611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.10112,220.43
2024-08-04T03:02:53.9133379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.75167,220.12
2024-08-04T03:03:52.9173147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.40197,221.17
2024-08-04T03:04:51.9215676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.05162,223.41
2024-08-04T03:05:50.9251836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.63013,221.12
2024-08-04T03:06:49.9138560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.09151,220.34
2024-08-04T03:07:48.9180315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.19797,220.76
2024-08-04T03:08:47.9225420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.74165,220.54
2024-08-04T03:09:46.9261547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.19342,220.31
2024-08-04T03:10:45.9310696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.14846,222.2
2024-08-04T03:11:44.9192755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.95521,222.38
2024-08-04T03:12:43.9234792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.01013,223.02
2024-08-04T03:13:42.9274104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.24769,220.46
2024-08-04T03:14:41.9316572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.17925,221.49
2024-08-04T03:15:40.9358335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.57861,221.21
2024-08-04T03:16:39.9245026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.8775,220.18
2024-08-04T03:17:38.9283148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.73348,220.93
2024-08-04T03:18:37.9325819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.11231,220.25
2024-08-04T03:19:36.9388971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.99847,222.67
2024-08-04T03:20:35.9253238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.43335,221.63
2024-08-04T03:21:34.9303372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.24867,223.03
2024-08-04T03:22:33.9341438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.73745,220.41
2024-08-04T03:23:32.9379999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.20854,222.29
2024-08-04T03:24:31.9421263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.78974,222.77
2024-08-04T03:25:30.9310907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.20247,224.31
2024-08-04T03:26:29.9349137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.0355,226.52
2024-08-04T03:27:28.9393597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.69095,226.16
2024-08-04T03:28:27.9434436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.64004,225.88
2024-08-04T03:29:26.9316559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.66869,227.11
2024-08-04T03:30:25.9359422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.42007,231.01
2024-08-04T03:31:24.9399704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.43686,263.6
2024-08-04T03:32:23.9445389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.44453,263.23
2024-08-04T03:33:22.9489825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73998,260.74
2024-08-04T03:34:21.9373874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.73903,261.87
2024-08-04T03:35:20.9412366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.54506,262.45
2024-08-04T03:36:19.9460722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07459,261.44
2024-08-04T03:37:18.9498323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00822,264
2024-08-04T03:38:17.9543044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.914,263.3
2024-08-04T03:39:16.9429466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17149,261.86
2024-08-04T03:40:15.9470560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.12736,263.03
2024-08-04T03:41:14.9510984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.85249,262.87
2024-08-04T03:42:13.9553111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.26158,263.86
2024-08-04T03:43:12.9436865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59973,261.32
2024-08-04T03:44:11.9475950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04194,261.82
2024-08-04T03:45:10.9517936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.26006,262.55
2024-08-04T03:46:09.9557814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.40944,263.45
2024-08-04T03:47:08.9602443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.49072,264.14
2024-08-04T03:48:07.9494429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8965,263.35
2024-08-04T03:49:06.9533653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10524,263.57
2024-08-04T03:50:05.9577657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11452,263.85
2024-08-04T03:51:04.9618792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0345,263.38
2024-08-04T03:52:03.9653315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99448,264.92
2024-08-04T03:53:02.9546466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.05504,263.95
2024-08-04T03:54:01.9582578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.49452,262.07
2024-08-04T03:55:00.9626641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92018,260.78
2024-08-04T03:55:59.9664545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.74201,261.9
2024-08-04T03:56:58.9556143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.59434,262.3
2024-08-04T03:57:57.9593624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98325,261.35
2024-08-04T03:58:56.9638761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46595,264.57
2024-08-04T03:59:55.9683044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25813,262.67
2024-08-04T04:00:54.9722726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.42277,263.5
2024-08-04T04:01:53.9607500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.56594,263.83
2024-08-04T04:02:52.9650814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25583,262.32
2024-08-04T04:03:51.9693736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.01327,265.06
2024-08-04T04:04:50.9727655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80952,263.95
2024-08-04T04:05:49.9617911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82082,259.67
2024-08-04T04:06:48.9660994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.16332,261.34
2024-08-04T04:07:47.9696273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2794,264.08
2024-08-04T04:08:46.9737934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.08023,262.46
2024-08-04T04:09:45.9780617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52269,261.86
2024-08-04T04:10:44.9674562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84864,261.65
2024-08-04T04:11:43.9710381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.34559,260.82
2024-08-04T04:12:42.9753714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.26191,261.33
2024-08-04T04:13:41.9794809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19229,262.85
2024-08-04T04:14:40.9839641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.65507,262.58
2024-08-04T04:15:39.9719887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.24372,228.94
2024-08-04T04:16:38.9765751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.38641,153.06
2024-08-04T04:17:37.9807676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.91314,144
2024-08-04T04:18:36.9951972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.01603,140.34
2024-08-04T04:19:35.9737355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.68027,135.24
2024-08-04T04:20:34.9775729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.37218,134.17
2024-08-04T04:21:33.9818857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28133,134.48
2024-08-04T04:22:32.9856436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06899,136.09
2024-08-04T04:23:31.9904348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.43282,134.1
2024-08-04T04:24:30.9786223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.81763,135.19
2024-08-04T04:25:29.9925148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.5965,135.68
2024-08-04T04:26:28.9869864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.62895,136.13
2024-08-04T04:27:27.9910060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.23637,135.42
2024-08-04T04:28:26.9896234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26655,135.74
2024-08-04T04:29:25.9937523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.36921,136.63
2024-08-04T04:30:24.9884249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.70153,136.26
2024-08-04T04:31:23.9019126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.15702,135.21
2024-08-04T04:32:22.9061149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.96367,135.55
2024-08-04T04:33:21.9948880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99444,134.82
2024-08-04T04:34:20.9893920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90318,134.36
2024-08-04T04:35:20.0031838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83776,136.63
2024-08-04T04:36:19.9074918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.92517,136.13
2024-08-04T04:37:18.9021918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.00335,135.9
2024-08-04T04:38:17.9905963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07353,135.45
2024-08-04T04:39:16.9046649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05887,135.58
2024-08-04T04:40:15.9086186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.80593,135.05
2024-08-04T04:41:14.9124582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26642,135.56
2024-08-04T04:42:13.9014811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.87677,135.86
2024-08-04T04:43:12.9053783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74361,135.22
2024-08-04T04:44:11.9093603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05035,136.67
2024-08-04T04:45:10.9158141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94524,130.76
2024-08-04T04:46:09.9179444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17541,131.29
2024-08-04T04:47:08.9066242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.60904,133.18
2024-08-04T04:48:07.9110450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.78728,134.73
2024-08-04T04:49:06.9153555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91605,132.11
2024-08-04T04:50:05.9195902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.10944,131.85
2024-08-04T04:51:04.9158711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.63289,131.63
2024-08-04T04:52:03.9118157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.53451,127.2
2024-08-04T04:53:02.9164261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93652,128.18
2024-08-04T04:54:01.9206437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8152,128.9
2024-08-04T04:55:00.9242800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.14005,130.06
2024-08-04T04:55:59.9126107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.6897,100.25
2024-08-04T04:56:58.9169680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12778,73.94
2024-08-04T04:57:57.9214379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.69867,72.58
2024-08-04T04:58:56.9252626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.59036,74.24
2024-08-04T04:59:55.9298569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.35135,76.35
2024-08-04T05:00:54.9185813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41162,74.69
2024-08-04T05:01:53.9225980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86536,74.68
2024-08-04T05:02:52.9264531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02399,73.85
2024-08-04T05:03:51.9310353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.90355,75.1
2024-08-04T05:04:50.9232179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.59528,74.69
2024-08-04T05:05:49.9232816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43697,74.65
2024-08-04T05:06:48.9277951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.74475,74.07
2024-08-04T05:07:47.9323854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.74041,74.25
2024-08-04T05:08:46.9359521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1448,76.91
2024-08-04T05:09:45.9244523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0725,75.76
2024-08-04T05:10:44.9284922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14957,75.33
2024-08-04T05:11:43.9329464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.75089,75.27
2024-08-04T05:12:42.9372491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.74383,83.81
2024-08-04T05:13:41.9415084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15342,85.28
2024-08-04T05:14:40.9302886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06517,82.81
2024-08-04T05:15:39.9337990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.76409,85.83
2024-08-04T05:16:38.9388214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.702,84.55
2024-08-04T05:17:37.9420738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92317,85.52
2024-08-04T05:18:36.9315892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.61903,86.5
2024-08-04T05:19:35.9357251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94954,86.84
2024-08-04T05:20:34.9395079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24162,88.18
2024-08-04T05:21:33.9437086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69215,87.79
2024-08-04T05:22:32.9478700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93986,86.79
2024-08-04T05:23:31.9361314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.46742,87.98
2024-08-04T05:24:30.9405902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71251,87.84
2024-08-04T05:25:29.9447288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04718,87.6
2024-08-04T05:26:28.9486950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04779,87.58
2024-08-04T05:27:27.9377245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06359,87.19
2024-08-04T05:28:26.9419610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.45567,94.02
2024-08-04T05:29:25.9454992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29483,57.9
2024-08-04T05:30:24.9499432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.69359,358.64
2024-08-04T05:31:23.9540899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13587,332.64
2024-08-04T05:32:22.9423253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00858,325.07
2024-08-04T05:33:21.9470162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34854,300.89
2024-08-04T05:34:20.9515429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80744,299.74
2024-08-04T05:35:19.9554367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90119,304.3
2024-08-04T05:36:18.9590227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.41524,309.4
2024-08-04T05:37:17.9481999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.73247,311.91
2024-08-04T05:38:16.9517924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01125,310.82
2024-08-04T05:39:15.9562072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57985,309.75
2024-08-04T05:40:14.9606549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4295,302.36
2024-08-04T05:41:13.9489393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10359,298.67
2024-08-04T05:42:12.9532241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51338,294.02
2024-08-04T05:43:11.9576345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72426,301.28
2024-08-04T05:44:10.9620287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32341,312.52
2024-08-04T05:45:09.9654208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49877,312.46
2024-08-04T05:46:08.9545285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74821,310.19
2024-08-04T05:47:07.9590087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50298,308.84
2024-08-04T05:48:06.9629447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9103,308.52
2024-08-04T05:49:05.9669605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67291,309.15
2024-08-04T05:50:04.9595107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60395,309.45
2024-08-04T05:51:03.9600300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02336,308.23
2024-08-04T05:52:02.9642155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37852,304.13
2024-08-04T05:53:01.9677752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81755,304.86
2024-08-04T05:54:00.9725223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06133,303.91
2024-08-04T05:54:59.9611388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2587,303.23
2024-08-04T05:55:58.9654197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57504,304.65
2024-08-04T05:56:57.9691582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52136,302.7
2024-08-04T05:57:56.9732006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95308,302.85
2024-08-04T05:58:55.9776651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06122,296.57
2024-08-04T05:59:54.9663727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42641,305.63
2024-08-04T06:00:53.9699562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42959,311.04
2024-08-04T06:01:52.9745715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29202,314.06
2024-08-04T06:02:51.9788648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.562,312.14
2024-08-04T06:03:50.9676826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86303,309.36
2024-08-04T06:04:49.9713678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46933,309.53
2024-08-04T06:05:48.9753770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2342,308.32
2024-08-04T06:06:47.9796592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34918,306.46
2024-08-04T06:07:46.9838543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39343,308.91
2024-08-04T06:08:45.9723251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00332,305.84
2024-08-04T06:09:44.9765625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.61531,307.3
2024-08-04T06:10:43.9805103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10031,306.67
2024-08-04T06:11:42.9844769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09868,301.59
2024-08-04T06:12:41.9894395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82846,301.13
2024-08-04T06:13:40.9772402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02491,306.5
2024-08-04T06:14:39.9817038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48824,309.33
2024-08-04T06:15:38.9860877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91478,310.73
2024-08-04T06:16:37.9904300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03783,313.54
2024-08-04T06:17:36.9785015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70899,312.48
2024-08-04T06:18:35.9827999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71513,310.42
2024-08-04T06:19:34.9867794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93877,308.86
2024-08-04T06:20:33.9909453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.47905,306.6
2024-08-04T06:21:32.9958175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35636,309.1
2024-08-04T06:22:31.9844943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67269,309.53
2024-08-04T06:23:30.9882095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99416,308.62
2024-08-04T06:24:29.9920537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11753,309.19
2024-08-04T06:25:28.9964216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72803,308.54
2024-08-04T06:26:27.9851651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76195,308.56
2024-08-04T06:27:26.9895737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62052,303.24
2024-08-04T06:28:25.9933662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43774,306.16
2024-08-04T06:29:24.9979213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96474,308.88
2024-08-04T06:30:23.9019438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08146,311.99
2024-08-04T06:31:22.9899643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69411,313.54
2024-08-04T06:32:21.9944919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73185,341.16
2024-08-04T06:33:20.9984306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.36001,95.7
2024-08-04T06:34:19.9025898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.259,105.29
2024-08-04T06:35:18.9073505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.80369,99.22
2024-08-04T06:36:17.9958904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.25613,100.89
2024-08-04T06:37:16.9000539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.58249,101.83
2024-08-04T06:38:15.9035592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.67357,101.59
2024-08-04T06:39:14.9083440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.64763,101.98
2024-08-04T06:40:13.9963565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.05859,102.81
2024-08-04T06:41:12.9011200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.98605,101.05
2024-08-04T06:42:11.9045684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12509,103.36
2024-08-04T06:43:10.9093694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12388,99.56
2024-08-04T06:44:09.9130306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.14428,100.01
2024-08-04T06:45:08.9017539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.66444,100.26
2024-08-04T06:46:07.9064794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80051,100.2
2024-08-04T06:47:06.9106955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92939,100.06
2024-08-04T06:48:05.9148397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.20559,99.75
2024-08-04T06:49:04.9053091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.201,100.37
2024-08-04T06:50:03.9073381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.86417,101.04
2024-08-04T06:51:02.9111344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89308,100.43
2024-08-04T06:52:01.9153173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87409,99.44
2024-08-04T06:53:00.9201572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.01318,97.46
2024-08-04T06:53:59.9083496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.18119,98.48
2024-08-04T06:54:58.9124451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.89993,96.4
2024-08-04T06:55:57.9169704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.24654,97.01
2024-08-04T06:56:56.9206380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01184,86.19
2024-08-04T06:57:55.9246036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.1464,359.03
2024-08-04T06:58:54.9139724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00102,323.93
2024-08-04T06:59:53.9180824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99608,298.21
2024-08-04T07:00:52.9219676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46945,267.7
2024-08-04T07:01:51.9262688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73813,280.9
2024-08-04T07:02:50.9151358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.73136,289.78
2024-08-04T07:03:49.9193218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7064,291.15
2024-08-04T07:04:48.9231523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08036,295.81
2024-08-04T07:05:47.9270811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61456,306.13
2024-08-04T07:06:46.9315628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12877,313.11
2024-08-04T07:07:45.9197361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29193,313.43
2024-08-04T07:08:44.9245238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35179,311.92
2024-08-04T07:09:43.9284016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0178,310.18
2024-08-04T07:10:42.9323842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75096,308.57
2024-08-04T07:11:41.9367807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.69757,309.09
2024-08-04T07:12:40.9256170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03058,312.42
2024-08-04T07:13:39.9293154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1395,313.49
2024-08-04T07:14:38.9339102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84017,312.04
2024-08-04T07:15:37.9374529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.50018,312.16
2024-08-04T07:16:36.9263524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20824,313.8
2024-08-04T07:17:35.9305392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97998,315.8
2024-08-04T07:18:34.9346212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77922,314.96
2024-08-04T07:19:33.9392020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23733,314.91
2024-08-04T07:20:32.9427256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61816,313.23
2024-08-04T07:21:31.9318146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.40107,312.85
2024-08-04T07:22:30.9353208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25651,310.51
2024-08-04T07:23:29.9401778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38864,310.14
2024-08-04T07:24:28.9442667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22305,307.01
2024-08-04T07:25:27.9330172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.569,308.77
2024-08-04T07:26:26.9365308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.80149,319.44
2024-08-04T07:27:25.9411655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87328,320.75
2024-08-04T07:28:24.9449433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29859,318.48
2024-08-04T07:29:23.9497625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31548,314.85
2024-08-04T07:30:22.9379281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30865,313
2024-08-04T07:31:21.9423163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85693,314.71
2024-08-04T07:32:20.9466224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4898,314.34
2024-08-04T07:33:19.9504148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98986,315.85
2024-08-04T07:34:18.9549024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.28392,310.85
2024-08-04T07:35:17.9433276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3803,310.79
2024-08-04T07:36:16.9473773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80182,306.24
2024-08-04T07:37:15.9511142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.61284,300.53
2024-08-04T07:38:14.9555988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46149,306.91
2024-08-04T07:39:13.9442469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04258,307.42
2024-08-04T07:40:12.9481048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11279,316.08
2024-08-04T07:41:11.9522493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1541,317.83
2024-08-04T07:42:10.9571293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95523,319.57
2024-08-04T07:43:09.9605855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22935,318.6
2024-08-04T07:44:08.9495077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29665,317.18
2024-08-04T07:45:07.9540795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07488,314.36
2024-08-04T07:46:06.9574901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79468,314.79
2024-08-04T07:47:05.9618744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66136,335.14
2024-08-04T07:48:04.9505344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9396,350.72
2024-08-04T07:49:03.9550703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.4326,356.82
2024-08-04T07:50:02.9587865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83873,351.78
2024-08-04T07:51:01.9631891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03608,346.1
2024-08-04T07:52:00.9669552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99441,348.87
2024-08-04T07:52:59.9554615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.5516,345.73
2024-08-04T07:53:58.9598377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20746,347.26
2024-08-04T07:54:57.9638556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.85209,27.79
2024-08-04T07:55:56.9684663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.925,90.73
2024-08-04T07:56:55.9727622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22657,91.29
2024-08-04T07:57:54.9612711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39667,96.29
2024-08-04T07:58:53.9651858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33933,95.9
2024-08-04T07:59:52.9691824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.93982,97.8
2024-08-04T08:00:51.9740450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.57105,97.2
2024-08-04T08:01:50.9617282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7221,96.73
2024-08-04T08:02:49.9663846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.86282,98.59
2024-08-04T08:03:48.9701908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14828,96.23
2024-08-04T08:04:47.9747079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.02459,97.44
2024-08-04T08:05:46.9783671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.27869,97.15
2024-08-04T08:06:45.9677624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11869,96.76
2024-08-04T08:07:44.9720352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77697,96.15
2024-08-04T08:08:43.9755103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15518,95.31
2024-08-04T08:09:42.9795732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56538,95.54
2024-08-04T08:10:41.9839749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63326,98.34
2024-08-04T08:11:40.9728867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.985,95.2
2024-08-04T08:12:39.9765982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75967,94.27
2024-08-04T08:13:38.9806031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96378,95.43
2024-08-04T08:14:37.9848475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92807,95.56
2024-08-04T08:15:36.9735021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16684,97.2
2024-08-04T08:16:35.9782343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6365,93.68
2024-08-04T08:17:34.9816730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73167,93.83
2024-08-04T08:18:33.9864195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47981,95.18
2024-08-04T08:19:32.9902252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56875,92.89
2024-08-04T08:20:31.9786864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75062,93.04
2024-08-04T08:21:30.9833857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06752,93.66
2024-08-04T08:22:29.9868628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15356,93.92
2024-08-04T08:23:28.9918518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94712,93.37
2024-08-04T08:24:27.9796364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46484,94.1
2024-08-04T08:25:26.9845325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80114,92.93
2024-08-04T08:26:25.9883007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19774,91.78
2024-08-04T08:27:24.9923000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.944,91.69
2024-08-04T08:28:23.9964497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2781,92.37
2024-08-04T08:29:22.9855721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92025,91.31
2024-08-04T08:30:21.9899258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95124,91.51
2024-08-04T08:31:20.9935185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86987,92.42
2024-08-04T08:32:19.9979170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15143,91.74
2024-08-04T08:33:18.9023527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09837,91.58
2024-08-04T08:34:17.9908594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15529,90.16
2024-08-04T08:35:16.9951150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74758,89.51
2024-08-04T08:36:15.9988232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68934,91.26
2024-08-04T08:37:14.9027572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16283,90.25
2024-08-04T08:38:13.9917473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23753,90.33
2024-08-04T08:39:12.9961986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99597,90.67
2024-08-04T08:40:11.9000034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8731,90.79
2024-08-04T08:41:10.9036538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05026,90.84
2024-08-04T08:42:09.9086512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06386,91
2024-08-04T08:43:08.9972980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90947,91.45
2024-08-04T08:44:07.9012735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72436,92.25
2024-08-04T08:45:06.9052245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31721,92.38
2024-08-04T08:46:05.9088995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69365,92.07
2024-08-04T08:47:04.9984178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.39189,90.77
2024-08-04T08:48:03.9023585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.87075,356.44
2024-08-04T08:49:02.9059497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.19672,323.74
2024-08-04T08:50:01.9103100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04303,313.6
2024-08-04T08:51:00.9149741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59814,314.23
2024-08-04T08:51:59.9028604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16892,315.37
2024-08-04T08:52:58.9075648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78,322.44
2024-08-04T08:53:57.9119712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74204,330.18
2024-08-04T08:54:56.9158361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94244,333.14
2024-08-04T08:55:55.9196384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92763,333.29
2024-08-04T08:56:54.9083601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85541,332.12
2024-08-04T08:57:53.9131206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03833,330.21
2024-08-04T08:58:52.9170230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19118,326.85
2024-08-04T08:59:51.9206942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79683,326.44
2024-08-04T09:00:50.9092988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7761,324.77
2024-08-04T09:01:49.9135394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73685,323.63
2024-08-04T09:02:48.9175826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61651,325.36
2024-08-04T09:03:47.9221157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58527,327.55
2024-08-04T09:04:46.9261061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.66358,328.31
2024-08-04T09:05:45.9148544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04276,327.85
2024-08-04T09:06:44.9186709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03988,327.18
2024-08-04T09:07:43.9236273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0406,323.65
2024-08-04T09:08:42.9275649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73824,325.24
2024-08-04T09:09:41.9316747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47743,323.49
2024-08-04T09:10:40.9197172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57669,323.32
2024-08-04T09:11:39.9245037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18995,325.2
2024-08-04T09:12:38.9286022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21027,320.73
2024-08-04T09:13:37.9322404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.61541,324.04
2024-08-04T09:14:36.9213695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12482,323.73
2024-08-04T09:15:35.9248495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32609,325.95
2024-08-04T09:16:34.9293283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14944,327.72
2024-08-04T09:17:33.9334906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93659,329.4
2024-08-04T09:18:32.9377180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99158,328.43
2024-08-04T09:19:31.9265012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90697,326.9
2024-08-04T09:20:30.9304397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79829,329.13
2024-08-04T09:21:29.9346246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57378,328.08
2024-08-04T09:22:28.9392477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95974,331.17
2024-08-04T09:23:27.9278821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04455,332.83
2024-08-04T09:24:26.9316587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40128,1.12
2024-08-04T09:25:25.9353958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68253,358.25
2024-08-04T09:26:24.9399382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09377,2.26
2024-08-04T09:27:23.9440389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.73215,0.69
2024-08-04T09:28:22.9331142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.2587,0.76
2024-08-04T09:29:21.9367600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88277,2.7
2024-08-04T09:30:20.9408878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.97575,6.45
2024-08-04T09:31:19.9455440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.95691,9.9
2024-08-04T09:32:18.9496600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.49283,14.62
2024-08-04T09:33:17.9375954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.31036,13.34
2024-08-04T09:34:16.9423788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.24631,70.92
2024-08-04T09:35:15.9458152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.50625,94.62
2024-08-04T09:36:14.9504521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66256,94.21
2024-08-04T09:37:13.9387910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52997,94.11
2024-08-04T09:38:12.9427854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32422,95.84
2024-08-04T09:39:11.9475244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01241,93.93
2024-08-04T09:40:10.9513406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27899,94.64
2024-08-04T09:41:09.9557134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50794,95.03
2024-08-04T09:42:08.9438997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0504,93.73
2024-08-04T09:43:07.9488880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12882,94.76
2024-08-04T09:44:06.9530424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18766,95.7
2024-08-04T09:45:05.9567568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53443,97.47
2024-08-04T09:46:04.9453239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36994,95.66
2024-08-04T09:47:03.9498442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43828,95.03
2024-08-04T09:48:02.9540178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31678,94.75
2024-08-04T09:49:01.9582133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4849,94.13
2024-08-04T09:50:00.9617551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15477,93.89
2024-08-04T09:50:59.9510363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17709,94.55
2024-08-04T09:51:58.9543905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9155,94.93
2024-08-04T09:52:57.9612848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61811,94.05
2024-08-04T09:53:56.9627173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58958,94.74
2024-08-04T09:54:55.9669758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95613,96.16
2024-08-04T09:55:54.9561920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80349,95.03
2024-08-04T09:56:53.9594554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96361,54.24
2024-08-04T09:57:52.9638235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.96103,355.53
2024-08-04T09:58:51.9680352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11923,326.62
2024-08-04T09:59:50.9568481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2361,324.37
2024-08-04T10:00:49.9613608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.49547,322.73
2024-08-04T10:01:48.9656462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59376,326.71
2024-08-04T10:02:47.9690972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14527,323.66
2024-08-04T10:03:46.9730398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50134,322.87
2024-08-04T10:04:45.9623799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52943,325.06
2024-08-04T10:05:44.9666094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60821,322.77
2024-08-04T10:06:43.9707115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67082,323.15
2024-08-04T10:07:42.9747353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47853,323.09
2024-08-04T10:08:41.9785348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69562,323.7
2024-08-04T10:09:40.9676595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53851,321.87
2024-08-04T10:10:39.9714300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88445,323.62
2024-08-04T10:11:38.9760500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09552,325.45
2024-08-04T10:12:37.9800611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28586,324.01
2024-08-04T10:13:36.9681734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57072,324.2
2024-08-04T10:14:35.9723427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92452,324.77
2024-08-04T10:15:34.9771178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21692,323.68
2024-08-04T10:16:33.9813846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19295,324.99
2024-08-04T10:17:32.9848334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.38803,322.24
2024-08-04T10:18:31.9733450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34273,320.87
2024-08-04T10:19:30.9778627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4433,317.66
2024-08-04T10:20:29.9816181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14731,315.91
2024-08-04T10:21:28.9856767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6315,319.59
2024-08-04T10:22:27.9743778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95437,324.53
2024-08-04T10:23:26.9785713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91123,331.46
2024-08-04T10:24:25.9827650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20008,333.99
2024-08-04T10:25:24.9874727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56665,336.66
2024-08-04T10:26:23.9909177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10602,342.1
2024-08-04T10:27:22.9800010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4155,338.62
2024-08-04T10:28:21.9841313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83121,340.86
2024-08-04T10:29:20.9881335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61725,341.78
2024-08-04T10:30:19.9924811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8825,346.66
2024-08-04T10:31:18.9961065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09081,345.17
2024-08-04T10:32:17.9847413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27471,344.38
2024-08-04T10:33:16.9892120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39888,345.16
2024-08-04T10:34:15.9936025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.62254,344.09
2024-08-04T10:35:14.9972729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.33558,341.36
2024-08-04T10:36:13.9865211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62136,335.89
2024-08-04T10:37:12.9902319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49987,335.6
2024-08-04T10:38:11.9947840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.18806,341.84
2024-08-04T10:39:10.9991959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.637,42.18
2024-08-04T10:40:09.9133428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85031,91.43
2024-08-04T10:41:08.9919133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24694,91.69
2024-08-04T10:42:07.9052358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09696,93.94
2024-08-04T10:43:06.9093260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01079,92.64
2024-08-04T10:44:05.9038744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54069,93.51
2024-08-04T10:45:04.9925444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58125,92.97
2024-08-04T10:46:03.9979167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32345,94.05
2024-08-04T10:47:02.9007299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72053,95.12
2024-08-04T10:48:01.9054102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16722,94.71
2024-08-04T10:49:00.9093833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62353,94.28
2024-08-04T10:49:59.9978392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51253,93.58
2024-08-04T10:50:58.9124214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20956,94.73
2024-08-04T10:51:57.9060967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.04874,97.25
2024-08-04T10:52:56.9198834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39748,99.99
2024-08-04T10:53:55.9242593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.12789,99.47
2024-08-04T10:54:54.9126053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.71039,30.67
2024-08-04T10:55:53.9168741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.978,337.01
2024-08-04T10:56:52.9218268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90092,313.69
2024-08-04T10:57:51.9251912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10861,311.81
2024-08-04T10:58:50.9140032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99951,318.98
2024-08-04T10:59:49.9181794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84074,322.85
2024-08-04T11:00:48.9126292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43629,321.8
2024-08-04T11:01:47.9265074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40931,318.17
2024-08-04T11:02:46.9303012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13658,318.14
2024-08-04T11:03:45.9097348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53827,317.31
2024-08-04T11:04:44.9239909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54285,317.99
2024-08-04T11:05:43.9276053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96163,315.93
2024-08-04T11:06:42.9223000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75475,315.86
2024-08-04T11:07:41.9263425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5904,317.63
2024-08-04T11:08:40.9149151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27535,315.27
2024-08-04T11:09:39.9191485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35657,314.53
2024-08-04T11:10:38.9233124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39852,313.87
2024-08-04T11:11:37.9275194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9412,315.76
2024-08-04T11:12:36.9260045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37391,315.7
2024-08-04T11:13:35.9297756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48108,313.8
2024-08-04T11:14:34.9339341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73036,312.19
2024-08-04T11:15:33.9379138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35181,310.76
2024-08-04T11:16:32.9427157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14111,314.75
2024-08-04T11:17:31.9311780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23737,321.3
2024-08-04T11:18:30.9354186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.73818,324.01
2024-08-04T11:19:29.9394543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66429,322.63
2024-08-04T11:20:28.9432817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82274,320.68
2024-08-04T11:21:27.9323942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75829,320.4
2024-08-04T11:22:26.9357442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42688,320.49
2024-08-04T11:23:25.9399040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26847,319.8
2024-08-04T11:24:24.9446173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06597,320.64
2024-08-04T11:25:23.9483823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66037,320.23
2024-08-04T11:26:22.9367692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66586,320.53
2024-08-04T11:27:21.9417508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73243,319.91
2024-08-04T11:28:20.9386920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94616,319.15
2024-08-04T11:29:19.9494844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47904,319.97
2024-08-04T11:30:18.9537757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13843,320.55
2024-08-04T11:31:17.9422045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.31596,320.59
2024-08-04T11:32:16.9470559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09625,319.16
2024-08-04T11:33:15.9502866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05775,320
2024-08-04T11:34:14.9544203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49347,319.65
2024-08-04T11:35:13.9438165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38567,320.71
2024-08-04T11:36:12.9474889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55203,318.35
2024-08-04T11:37:11.9448037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15354,318.97
2024-08-04T11:38:10.9557093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19978,318.71
2024-08-04T11:39:09.9598162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31289,318.1
2024-08-04T11:40:08.9483012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60663,317.88
2024-08-04T11:41:07.9532288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31503,317.68
2024-08-04T11:42:06.9571189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82277,318.29
2024-08-04T11:43:05.9612815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66417,317.74
2024-08-04T11:44:04.9502066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3412,319.17
2024-08-04T11:45:03.9539106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20928,318.22
2024-08-04T11:46:02.9581847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54658,317.63
2024-08-04T11:47:01.9625597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4381,318.39
2024-08-04T11:48:00.9664167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69466,318.42
2024-08-04T11:48:59.9546588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.48726,317.91
2024-08-04T11:49:58.9596331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31812,317.94
2024-08-04T11:50:57.9628796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.619,317.83
2024-08-04T11:51:56.9673415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.44222,306.68
2024-08-04T11:52:55.9717848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08224,309.38
2024-08-04T11:53:54.9607388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71615,314.39
2024-08-04T11:54:53.9648865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76578,313.72
2024-08-04T11:55:52.9690379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.70685,313.69
2024-08-04T11:56:51.9728386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93155,313.06
2024-08-04T11:57:50.9617852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89339,313.32
2024-08-04T11:58:49.9658716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66678,310.66
2024-08-04T11:59:48.9700328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86803,310.43
2024-08-04T12:00:47.9741656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.19546,310.42
2024-08-04T12:01:46.9776311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4224,310.16
2024-08-04T12:02:45.9669044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71637,310.87
2024-08-04T12:03:44.9707060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92065,311.95
2024-08-04T12:04:43.9748473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82003,312.32
2024-08-04T12:05:42.9787222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75603,311.96
2024-08-04T12:06:41.9833469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3718,310.41
2024-08-04T12:07:40.9716155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08373,310.68
2024-08-04T12:08:39.9759499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82873,311
2024-08-04T12:09:38.9797532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15432,312.36
2024-08-04T12:10:37.9842627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80892,310.84
2024-08-04T12:11:36.9726448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81181,310.99
2024-08-04T12:12:35.9766474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17677,310.6
2024-08-04T12:13:34.9812790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00035,311.11
2024-08-04T12:14:33.9853572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.7305,311.34
2024-08-04T12:15:32.9891061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00645,311.68
2024-08-04T12:16:31.9777326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2682,311.12
2024-08-04T12:17:30.9818562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09468,311.36
2024-08-04T12:18:29.9866136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85828,311.46
2024-08-04T12:19:28.9906907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90362,311.61
2024-08-04T12:20:27.9789637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79214,311.23
2024-08-04T12:21:26.9828420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99977,311.16
2024-08-04T12:22:25.9875324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39572,310.03
2024-08-04T12:23:24.9913863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25584,310.41
2024-08-04T12:24:23.9958854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70435,310.52
2024-08-04T12:25:22.9847744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87647,311.51
2024-08-04T12:26:21.9889032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10672,311.62
2024-08-04T12:27:20.9929576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81286,310.53
2024-08-04T12:28:19.9972138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5642,311.3
2024-08-04T12:29:18.9005813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77548,312.47
2024-08-04T12:30:17.9899476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71457,311.82
2024-08-04T12:31:16.9940544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23476,310.46
2024-08-04T12:32:15.9982097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03913,310.21
2024-08-04T12:33:14.9025516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8239,310.51
2024-08-04T12:34:13.9908130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98701,311.04
2024-08-04T12:35:12.9948994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71892,311.3
2024-08-04T12:36:11.9993481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67369,309.68
2024-08-04T12:37:10.9034844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6208,310.61
2024-08-04T12:38:09.9070942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09684,309.9
2024-08-04T12:39:08.9963314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09514,311.08
2024-08-04T12:40:07.9005528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92435,310.76
2024-08-04T12:41:06.9038558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33454,309.21
2024-08-04T12:42:05.9087900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13828,310.29
2024-08-04T12:43:04.9974591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85534,311.54
2024-08-04T12:44:03.9008091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03183,309.99
2024-08-04T12:45:02.9056474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17745,310.2
2024-08-04T12:46:01.9094414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23692,309.97
2024-08-04T12:47:00.9131114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78087,310.72
2024-08-04T12:47:59.9025564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75253,309.91
2024-08-04T12:48:58.9060492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2409,309.26
2024-08-04T12:49:57.9104852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81655,308.8
2024-08-04T12:50:56.9147115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32041,309.35
2024-08-04T12:51:55.9192969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05395,309.36
2024-08-04T12:52:54.9087111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86143,309.45
2024-08-04T12:53:53.9117615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96659,310.98
2024-08-04T12:54:52.9155363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89563,310.29
2024-08-04T12:55:51.9199721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04582,308.91
2024-08-04T12:56:50.9082742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91451,309.31
2024-08-04T12:57:49.9125472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06067,308.57
2024-08-04T12:58:48.9165293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93321,310.81
2024-08-04T12:59:47.9210373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.777,309.89
2024-08-04T13:00:46.9253995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26628,309.91
2024-08-04T13:01:45.9140960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17311,309.56
2024-08-04T13:02:44.9182228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89717,309.36
2024-08-04T13:03:43.9224153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39909,310.55
2024-08-04T13:04:42.9263704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03174,309.15
2024-08-04T13:05:41.9301725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83142,308.9
2024-08-04T13:06:40.9192725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45405,308.67
2024-08-04T13:07:39.9229904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14054,305.37
2024-08-04T13:08:38.9276526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00191,306.55
2024-08-04T13:09:37.9311168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78508,305.92
2024-08-04T13:10:36.9199479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72749,307.12
2024-08-04T13:11:35.9243577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73701,306.23
2024-08-04T13:12:34.9285706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02444,304.65
2024-08-04T13:13:33.9324268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.568,305.27
2024-08-04T13:14:32.9366352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47086,307.3
2024-08-04T13:15:31.9250886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13951,306.45
2024-08-04T13:16:30.9290338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73615,302.51
2024-08-04T13:17:29.9332239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.45543,243.16
2024-08-04T13:18:28.9375159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.70568,144.98
2024-08-04T13:19:27.9263908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.36653,94.16
2024-08-04T13:20:26.9306820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1491,92.03
2024-08-04T13:21:25.9344541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59847,90.76
2024-08-04T13:22:24.9388855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35491,92.78
2024-08-04T13:23:23.9427563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76542,91.54
2024-08-04T13:24:22.9315445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01971,91.77
2024-08-04T13:25:21.9357036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74061,90.01
2024-08-04T13:26:20.9400000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78635,90.78
2024-08-04T13:27:19.9440945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67094,90.3
2024-08-04T13:28:18.9485724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19706,90.86
2024-08-04T13:29:17.9371498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26068,89.61
2024-08-04T13:30:16.9410743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24229,89.7
2024-08-04T13:31:15.9454205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14327,88.33
2024-08-04T13:32:14.9488198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83566,90.05
2024-08-04T13:33:13.9380704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3492,88.79
2024-08-04T13:34:12.9423460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19394,88.66
2024-08-04T13:35:11.9463722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15805,90.94
2024-08-04T13:36:10.9498725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21455,89.84
2024-08-04T13:37:09.9543878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17444,90.1
2024-08-04T13:38:08.9433623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80914,89.33
2024-08-04T13:39:07.9474618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43228,89.74
2024-08-04T13:40:06.9509872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37727,89.2
2024-08-04T13:41:05.9567970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67107,88.92
2024-08-04T13:42:04.9440104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13513,91.2
2024-08-04T13:43:03.9482316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13803,90.32
2024-08-04T13:44:02.9528923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39919,90.97
2024-08-04T13:45:01.9570670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66521,90.52
2024-08-04T13:46:00.9608165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32448,88.83
2024-08-04T13:46:59.9495387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78941,90.78
2024-08-04T13:47:58.9561037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18559,90.63
2024-08-04T13:48:57.9581739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77608,89.59
2024-08-04T13:49:56.9617904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8254,89.29
2024-08-04T13:50:55.9656737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18383,90.57
2024-08-04T13:51:54.9543001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82374,89.77
2024-08-04T13:52:53.9588043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21135,89.1
2024-08-04T13:53:52.9629193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14194,91.21
2024-08-04T13:54:51.9675052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99783,91.58
2024-08-04T13:55:50.9556941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08273,88.85
2024-08-04T13:56:49.9601380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9087,91.26
2024-08-04T13:57:48.9640527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02622,89.35
2024-08-04T13:58:47.9684739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.55157,92.16
2024-08-04T13:59:46.9723937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09966,91.3
2024-08-04T14:00:45.9610175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39404,92.64
2024-08-04T14:01:44.9647192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61679,90.06
2024-08-04T14:02:43.9688606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17969,92.35
2024-08-04T14:03:42.9736267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6823,92.63
2024-08-04T14:04:41.9759536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74952,91.83
2024-08-04T14:05:40.9661573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82286,92.94
2024-08-04T14:06:39.9701940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71658,92.18
2024-08-04T14:07:38.9749328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05809,93.89
2024-08-04T14:08:37.9784488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11692,92.23
2024-08-04T14:09:36.9671054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93773,91.68
2024-08-04T14:10:35.9718499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95596,93.17
2024-08-04T14:11:34.9751163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14556,90.45
2024-08-04T14:12:33.9794363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06242,76.18
2024-08-04T14:13:32.9836271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.1292,6.97
2024-08-04T14:14:31.9729023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.75545,359.16
2024-08-04T14:15:30.9766901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.42751,1.71
2024-08-04T14:16:29.9806380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20895,359.87
2024-08-04T14:17:28.9850862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.82484,359
2024-08-04T14:18:27.9740303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1776,303.59
2024-08-04T14:19:26.9779927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02278,215.38
2024-08-04T14:20:25.9816172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.92433,172.91
2024-08-04T14:21:24.9856925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71343,177.38
2024-08-04T14:22:23.9903517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81826,177.29
2024-08-04T14:23:22.9785696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08207,176.5
2024-08-04T14:24:21.9828600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14797,177.28
2024-08-04T14:25:20.9869512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67907,177.22
2024-08-04T14:26:19.9915854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67859,179.22
2024-08-04T14:27:18.9955210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60729,177.38
2024-08-04T14:28:17.9842498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11547,177.69
2024-08-04T14:29:16.9881082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30797,180.44
2024-08-04T14:30:15.9919575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.45738,173.4
2024-08-04T14:31:14.9964795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.82118,203.19
2024-08-04T14:32:13.9850777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.17269,274.34
2024-08-04T14:33:12.9890809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.121,272.2
2024-08-04T14:34:11.9939193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83898,271.8
2024-08-04T14:35:10.9974662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77083,275.25
2024-08-04T14:36:09.9020140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.42861,275.29
2024-08-04T14:37:08.9907696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28761,275.19
2024-08-04T14:38:07.9950014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16991,272.93
2024-08-04T14:39:06.9987232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40424,273.42
2024-08-04T14:40:05.9029309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73487,274.2
2024-08-04T14:41:04.9914711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66554,273.65
2024-08-04T14:42:03.9955784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72473,270.14
2024-08-04T14:43:03.0001338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25449,270.28
2024-08-04T14:44:02.9038255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97731,271.57
2024-08-04T14:45:01.9081420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00732,271.53
2024-08-04T14:46:00.9970062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86814,271.03
2024-08-04T14:46:59.9008952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83205,269.09
2024-08-04T14:47:58.9052354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93763,271.44
2024-08-04T14:48:57.9087031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80227,270.95
2024-08-04T14:49:56.9138030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4012,271.26
2024-08-04T14:50:55.9021389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3253,270.94
2024-08-04T14:51:54.9065711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10407,272.39
2024-08-04T14:52:53.9103247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65049,271.56
2024-08-04T14:53:52.9146248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11184,270.54
2024-08-04T14:54:51.9030592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9518,271.9
2024-08-04T14:55:50.9069566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21396,271.01
2024-08-04T14:56:49.9109329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92133,271.21
2024-08-04T14:57:48.9153584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03127,269.98
2024-08-04T14:58:47.9200329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77936,270.07
2024-08-04T14:59:46.9086241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54956,272.98
2024-08-04T15:00:45.9128031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45594,272.75
2024-08-04T15:01:44.9167390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87015,271.47
2024-08-04T15:02:43.9211464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80972,269.82
2024-08-04T15:03:42.9130593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32254,271.58
2024-08-04T15:04:41.9135972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22742,270.91
2024-08-04T15:05:40.9181094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97388,269.95
2024-08-04T15:06:39.9217673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8194,271.88
2024-08-04T15:07:38.9260174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35868,270.26
2024-08-04T15:08:37.9145944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67593,270.78
2024-08-04T15:09:36.9191060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93338,269.56
2024-08-04T15:10:35.9226218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27953,268.78
2024-08-04T15:11:34.9272763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77195,270.29
2024-08-04T15:12:33.9313044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41617,268.96
2024-08-04T15:13:32.9194817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47237,269.45
2024-08-04T15:14:31.9236144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95794,269.58
2024-08-04T15:15:30.9280463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01494,266.84
2024-08-04T15:16:29.9321529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80497,268.2
2024-08-04T15:17:28.9214118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09196,269.04
2024-08-04T15:18:27.9246481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84464,271.34
2024-08-04T15:19:26.9293785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23726,270.64
2024-08-04T15:20:25.9331744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1547,268.92
2024-08-04T15:21:24.9379230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97725,269.33
2024-08-04T15:22:23.9265541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95011,269.99
2024-08-04T15:23:22.9302647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8603,269.7
2024-08-04T15:24:21.9348789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87723,269.24
2024-08-04T15:25:20.9387758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99887,270.87
2024-08-04T15:26:19.9431385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06515,269.67
2024-08-04T15:27:18.9310967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0183,269.33
2024-08-04T15:28:17.9353199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.58318,269.2
2024-08-04T15:29:16.9402097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4364,269.39
2024-08-04T15:30:15.9437965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77979,268.48
2024-08-04T15:31:14.9325142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01961,269.2
2024-08-04T15:32:13.9366005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09643,269.86
2024-08-04T15:33:12.9406895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74424,268.48
2024-08-04T15:34:11.9451765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05283,268.74
2024-08-04T15:35:10.9488940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16654,267.72
2024-08-04T15:36:09.9378059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59747,269.35
2024-08-04T15:37:08.9414564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9903,268.66
2024-08-04T15:38:07.9458562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99655,269
2024-08-04T15:39:06.9503040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91783,269.35
2024-08-04T15:40:05.9391743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84813,267.59
2024-08-04T15:41:04.9431290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46633,268.37
2024-08-04T15:42:03.9474706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88268,267.97
2024-08-04T15:43:02.9511122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7982,269.61
2024-08-04T15:44:01.9554197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02292,269.45
2024-08-04T15:45:00.9444201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28142,269.93
2024-08-04T15:45:59.9480877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6724,269.2
2024-08-04T15:46:58.9527414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06957,270.81
2024-08-04T15:47:57.9565781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98675,269.89
2024-08-04T15:48:56.9607570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66037,269.69
2024-08-04T15:49:55.9493753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2078,269.49
2024-08-04T15:50:54.9533678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97613,270.47
2024-08-04T15:51:53.9573209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99447,269.99
2024-08-04T15:52:52.9618651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17075,269.5
2024-08-04T15:53:51.9507175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79251,269.81
2024-08-04T15:54:50.9540584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78255,271.19
2024-08-04T15:55:49.9592122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79425,270.89
2024-08-04T15:56:48.9628130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17253,269.15
2024-08-04T15:57:47.9666289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9881,270.01
2024-08-04T15:58:46.9557140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95572,270.39
2024-08-04T15:59:45.9595644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04065,270.64
2024-08-04T16:00:44.9642730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33352,271.27
2024-08-04T16:01:43.9679091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.45377,270.71
2024-08-04T16:02:42.9572554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31945,270.73
2024-08-04T16:03:41.9611763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52228,271.27
2024-08-04T16:04:40.9651911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25375,330.48
2024-08-04T16:05:39.9689735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08206,330.27
2024-08-04T16:06:38.9730983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94967,324.34
2024-08-04T16:07:37.9621151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11723,324.47
2024-08-04T16:08:36.9665750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09221,41.78
2024-08-04T16:09:35.9704063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76788,118.49
2024-08-04T16:10:34.9742107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.53345,122.86
2024-08-04T16:11:33.9781571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83956,123.5
2024-08-04T16:12:32.9668881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10078,124.75
2024-08-04T16:13:31.9713995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.56811,124.49
2024-08-04T16:14:30.9756914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02699,123.39
2024-08-04T16:15:29.9798022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.2421,128.46
2024-08-04T16:16:28.9686491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.24308,129.24
2024-08-04T16:17:27.9720168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.3914,131.24
2024-08-04T16:18:26.9761808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.20924,131.25
2024-08-04T16:19:25.9809092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.27716,130.74
2024-08-04T16:20:24.9852452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.48444,132.18
2024-08-04T16:21:23.9733463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.15861,130.6
2024-08-04T16:22:22.9778727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.17032,130.3
2024-08-04T16:23:21.9815900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.8013,131.09
2024-08-04T16:24:20.9860544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.06973,131.44
2024-08-04T16:25:19.9900850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.01214,131.89
2024-08-04T16:26:18.9786598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.72363,128.46
2024-08-04T16:27:17.9828415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06926,127.8
2024-08-04T16:28:16.9968969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.27577,128.02
2024-08-04T16:29:15.9916936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.76008,127.76
2024-08-04T16:30:14.9800908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.5128,126.99
2024-08-04T16:31:13.9844423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.29781,125.4
2024-08-04T16:32:12.9977924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97009,126.58
2024-08-04T16:33:11.9021225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.35138,124.7
2024-08-04T16:34:10.9060504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05709,126.92
2024-08-04T16:35:09.9855692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85606,124.86
2024-08-04T16:36:08.9990565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.73986,124.74
2024-08-04T16:37:08.0031760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16079,124.4
2024-08-04T16:38:07.9994130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.56154,124.89
2024-08-04T16:39:06.9870819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20779,126.15
2024-08-04T16:40:05.9915711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.68449,124.79
2024-08-04T16:41:04.9957692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14299,122.66
2024-08-04T16:42:04.0002418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8613,93.45
2024-08-04T16:43:03.9043144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.81959,343.34
2024-08-04T16:44:02.9932087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39527,320.46
2024-08-04T16:45:01.9972941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04361,324.49
2024-08-04T16:46:00.9016798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60327,325.99
2024-08-04T16:46:59.9057304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39027,325.49
2024-08-04T16:47:58.9093800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11365,326.11
2024-08-04T16:48:57.9983373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74137,327.07
2024-08-04T16:49:56.9024079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66738,326.52
2024-08-04T16:50:55.9065001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74167,326.65
2024-08-04T16:51:54.9108202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14094,326.47
2024-08-04T16:52:53.9989139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56382,327.08
2024-08-04T16:53:52.9029654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09858,326.89
2024-08-04T16:54:51.9071316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40438,327.25
2024-08-04T16:55:50.9115283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26477,326.42
2024-08-04T16:56:49.9158735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81339,325.14
2024-08-04T16:57:48.9042856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58956,326.32
2024-08-04T16:58:47.9085345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93697,326.38
2024-08-04T16:59:46.9129466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61053,325.95
2024-08-04T17:00:45.9174120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06372,326.23
2024-08-04T17:01:44.9052908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68672,325.02
2024-08-04T17:02:43.9095258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.70637,326.11
2024-08-04T17:03:42.9137589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23493,326.6
2024-08-04T17:04:41.9182935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11757,325.74
2024-08-04T17:05:40.9218723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1681,325.82
2024-08-04T17:06:39.9105063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24832,326.36
2024-08-04T17:07:38.9245430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26552,326.3
2024-08-04T17:08:37.9194967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13405,327.38
2024-08-04T17:09:36.9234619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31376,325.83
2024-08-04T17:10:35.9274227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1385,326.47
2024-08-04T17:11:34.9265339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35205,326.86
2024-08-04T17:12:33.9202605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62525,326.68
2024-08-04T17:13:32.9340371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70657,327.13
2024-08-04T17:14:31.9284453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8224,326.81
2024-08-04T17:15:30.9172609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30228,327.87
2024-08-04T17:16:29.9212009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21453,328.45
2024-08-04T17:17:28.9351890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8847,328.95
2024-08-04T17:18:27.9391481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0441,329.04
2024-08-04T17:19:26.9340529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2723,329.62
2024-08-04T17:20:25.9320925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49115,331.01
2024-08-04T17:21:24.9363734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78552,332.95
2024-08-04T17:22:23.9309410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20725,332.4
2024-08-04T17:23:22.9350935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20353,332.36
2024-08-04T17:24:21.9487250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74064,331.14
2024-08-04T17:25:20.9374098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16226,329.68
2024-08-04T17:26:19.9413580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81258,328.69
2024-08-04T17:27:18.9455435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21283,328.32
2024-08-04T17:28:17.9406304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.34294,327.99
2024-08-04T17:29:16.9293018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07306,327.9
2024-08-04T17:30:15.9430454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24032,328.32
2024-08-04T17:31:14.9468628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18423,328.51
2024-08-04T17:32:13.9513383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17418,328.63
2024-08-04T17:33:12.9551494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26023,328.23
2024-08-04T17:34:11.9437333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23792,328.13
2024-08-04T17:35:10.9480534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2449,328.25
2024-08-04T17:36:09.9521336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20432,328.56
2024-08-04T17:37:08.9567950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28592,327.56
2024-08-04T17:38:07.9449358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12962,328.39
2024-08-04T17:39:06.9492130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28497,327.52
2024-08-04T17:40:05.9537636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14342,328.18
2024-08-04T17:41:04.9579932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18228,327.98
2024-08-04T17:42:03.9619038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21317,328.29
2024-08-04T17:43:02.9502474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25035,328.12
2024-08-04T17:44:01.9540676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1732,328.1
2024-08-04T17:45:00.9582319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19775,328.09
2024-08-04T17:45:59.9629430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1861,328.17
2024-08-04T17:46:58.9665171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28438,328.07
2024-08-04T17:47:57.9561243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18454,328.17
2024-08-04T17:48:56.9598879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14235,328.26
2024-08-04T17:49:55.9642480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.347,328.05
2024-08-04T17:50:54.9676507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07487,328.1
2024-08-04T17:51:53.9568224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45381,328.43
2024-08-04T17:52:52.9611201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06095,328.35
2024-08-04T17:53:51.9650159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13757,328.45
2024-08-04T17:54:50.9692238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30582,328.33
2024-08-04T17:55:49.9734058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19755,328.14
2024-08-04T17:56:48.9620796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15158,328.26
2024-08-04T17:57:47.9666545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28677,328.04
2024-08-04T17:58:46.9701629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12073,327.87
2024-08-04T17:59:45.9742530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30763,328.14
2024-08-04T18:00:44.9628382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1583,328.23
2024-08-04T18:01:43.9673181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10193,328.15
2024-08-04T18:02:42.9714227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22012,328.31
2024-08-04T18:03:41.9758697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38923,329.33
2024-08-04T18:04:40.9801277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22165,327.72
2024-08-04T18:05:39.9683584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69263,326.99
2024-08-04T18:06:38.9721172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34697,327.36
2024-08-04T18:07:37.9771734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33128,327.15
2024-08-04T18:08:36.9811878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8224,326.85
2024-08-04T18:09:35.9847356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72185,326.53
2024-08-04T18:10:34.9735064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.67264,326.22
2024-08-04T18:11:33.9776353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61362,326.86
2024-08-04T18:12:32.9820708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55682,326.17
2024-08-04T18:13:31.9862209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66588,326.53
2024-08-04T18:14:30.9749222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75126,326.53
2024-08-04T18:15:29.9787700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58768,326.13
2024-08-04T18:16:28.9826889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5346,326.1
2024-08-04T18:17:27.9869268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81332,327.27
2024-08-04T18:18:26.9915144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9209,325.58
2024-08-04T18:19:25.9800349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9611,326.84
2024-08-04T18:20:24.9843578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55515,327.94
2024-08-04T18:21:23.9883964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10358,326.01
2024-08-04T18:22:22.9923921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46998,324.93
2024-08-04T18:23:21.9948365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0831,324.61
2024-08-04T18:24:20.9856958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67156,319.69
2024-08-04T18:25:19.9893820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47715,323.6
2024-08-04T18:26:18.9938840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6964,316.9
2024-08-04T18:27:17.9981424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51493,310.4
2024-08-04T18:28:16.9858279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06001,315.64
2024-08-04T18:29:15.9900078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20474,317.93
2024-08-04T18:30:14.9942951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43555,324.32
2024-08-04T18:31:13.9986456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10979,322.01
2024-08-04T18:32:12.9028329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16563,320.7
2024-08-04T18:33:11.9914477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.22835,316.57
2024-08-04T18:34:10.9952298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0327,316.12
2024-08-04T18:35:10.0002838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0317,308.48
2024-08-04T18:36:09.9036291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49909,308.47
2024-08-04T18:37:08.9931441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15116,308.86
2024-08-04T18:38:07.9972385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0565,307.55
2024-08-04T18:39:06.9015250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70477,311.87
2024-08-04T18:40:05.9052443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31239,315.35
2024-08-04T18:41:04.9091487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71293,314.68
2024-08-04T18:42:03.9983267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10162,317.58
2024-08-04T18:43:02.9024574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64962,318.42
2024-08-04T18:44:01.9067400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8853,319.77
2024-08-04T18:45:00.9101448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60767,319.37
2024-08-04T18:45:59.9141675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61712,318.08
2024-08-04T18:46:58.9028693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07664,307.8
2024-08-04T18:47:57.9076335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74071,297.51
2024-08-04T18:48:56.9118382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16643,298.54
2024-08-04T18:49:55.9158185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57307,299.17
2024-08-04T18:50:54.9039457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14377,304.17
2024-08-04T18:51:53.9088631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42422,296.22
2024-08-04T18:52:52.9124827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66761,297.51
2024-08-04T18:53:51.9167490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72387,294.99
2024-08-04T18:54:50.9208188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65809,294.95
2024-08-04T18:55:49.9094121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3582,293.59
2024-08-04T18:56:48.9140061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01498,286.33
2024-08-04T18:57:47.9183193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95655,298.1
2024-08-04T18:58:46.9215706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84926,310.89
2024-08-04T18:59:45.9108897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07458,309.69
2024-08-04T19:00:44.9146858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11117,310.07
2024-08-04T19:01:43.9185128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0828,309.35
2024-08-04T19:02:42.9227504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05839,310.05
2024-08-04T19:03:41.9276393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18221,309.67
2024-08-04T19:04:40.9157079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43738,310.6
2024-08-04T19:05:39.9201344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11745,310.4
2024-08-04T19:06:38.9239060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97398,310.47
2024-08-04T19:07:37.9280875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50207,309.89
2024-08-04T19:08:36.9329096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09103,310.2
2024-08-04T19:09:35.9212220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01321,310.45
2024-08-04T19:10:34.9254775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09438,309.95
2024-08-04T19:11:33.9296889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25338,310.65
2024-08-04T19:12:32.9336484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.197,309.62
2024-08-04T19:13:31.9223926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28583,309.44
2024-08-04T19:14:30.9263881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9956,310.22
2024-08-04T19:15:29.9309047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25295,310.26
2024-08-04T19:16:28.9342944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99772,309.48
2024-08-04T19:17:27.9387823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2365,310
2024-08-04T19:18:26.9274426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29854,309.96
2024-08-04T19:19:25.9316198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97912,309.9
2024-08-04T19:20:24.9356377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11358,310.21
2024-08-04T19:21:23.9400889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32765,309.86
2024-08-04T19:22:22.9321786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09815,310.5
2024-08-04T19:23:21.9326683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14434,309.88
2024-08-04T19:24:20.9368181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26523,310.19
2024-08-04T19:25:19.9408727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16637,310.14
2024-08-04T19:26:18.9453261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26447,310.97
2024-08-04T19:27:17.9340399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94467,309.87
2024-08-04T19:28:16.9377700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07728,309.49
2024-08-04T19:29:15.9419311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31168,310.17
2024-08-04T19:30:14.9460238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04365,309.85
2024-08-04T19:31:13.9502988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16927,308.8
2024-08-04T19:32:12.9322400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35551,310.75
2024-08-04T19:33:11.9429272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11702,310.49
2024-08-04T19:34:10.9478618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14654,309.16
2024-08-04T19:35:09.9512096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35234,273.4
2024-08-04T19:36:08.9406562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.31839,166.92
2024-08-04T19:37:07.9440723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.62755,122.92
2024-08-04T19:38:06.9490095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.60964,123.74
2024-08-04T19:39:05.9527797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2403,123.31
2024-08-04T19:40:04.9565004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.66095,122.56
2024-08-04T19:41:03.9458741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14125,122.94
2024-08-04T19:42:02.9495548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10808,122.72
2024-08-04T19:43:01.9539396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.89976,122.75
2024-08-04T19:44:00.9577488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.04383,125.98
2024-08-04T19:44:59.9616639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.38618,121.71
2024-08-04T19:45:58.9503332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.62309,125.92
2024-08-04T19:46:57.9554138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61901,126.18
2024-08-04T19:47:56.9588595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72343,125.49
2024-08-04T19:48:55.9635624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.85631,127.5
2024-08-04T19:49:54.9514626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92919,115.97
2024-08-04T19:50:53.9561461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.35785,116.4
2024-08-04T19:51:52.9606067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94959,116.82
2024-08-04T19:52:51.9641604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.79558,115.11
2024-08-04T19:53:50.9684222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.79954,115.88
2024-08-04T19:54:49.9569677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.46447,115.02
2024-08-04T19:55:48.9613943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00635,114.66
2024-08-04T19:56:47.9653215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51903,115.96
2024-08-04T19:57:46.9696744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96545,117.97
2024-08-04T19:58:45.9584136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73281,117.33
2024-08-04T19:59:44.9627216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.54752,119.24
2024-08-04T20:00:43.9666190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.68273,119.4
2024-08-04T20:01:42.9711463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11706,118.75
2024-08-04T20:02:41.9751453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21329,120.29
2024-08-04T20:03:40.9630990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2598,120.42
2024-08-04T20:04:39.9680599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.53702,120.38
2024-08-04T20:05:38.9714242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1318,120.65
2024-08-04T20:06:37.9759333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00961,120.11
2024-08-04T20:07:36.9806538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11914,120.41
2024-08-04T20:08:35.9690887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88863,119.17
2024-08-04T20:09:34.9732584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.28312,119.86
2024-08-04T20:10:33.9765934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.29699,118.29
2024-08-04T20:11:32.9808226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.54837,118.48
2024-08-04T20:12:31.9695843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.37654,117.24
2024-08-04T20:13:30.9741749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.85032,118.8
2024-08-04T20:14:29.9780091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21628,119.57
2024-08-04T20:15:28.9824569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84354,120.82
2024-08-04T20:16:27.9866444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9634,120.01
2024-08-04T20:17:26.9746780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.20488,119.26
2024-08-04T20:18:25.9794098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83587,120.62
2024-08-04T20:19:24.9839568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03033,119.82
2024-08-04T20:20:23.9874406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2738,121.34
2024-08-04T20:21:22.9775587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.48778,117.1
2024-08-04T20:22:21.9805660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97137,117.59
2024-08-04T20:23:20.9843352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78983,119.15
2024-08-04T20:24:19.9884875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.88145,118.07
2024-08-04T20:25:18.9931155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05377,118.41
2024-08-04T20:26:17.9812924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03743,117.04
2024-08-04T20:27:16.9856202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02466,117.14
2024-08-04T20:28:15.9900594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00524,118.5
2024-08-04T20:29:14.9935554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03518,118.16
2024-08-04T20:30:13.9978036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.37092,119.05
2024-08-04T20:31:12.9872024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96321,119.01
2024-08-04T20:32:11.9905493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9205,117.73
2024-08-04T20:33:10.9946080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77781,119.36
2024-08-04T20:34:09.9987894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.26473,165.28
2024-08-04T20:35:08.9876809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.36994,224.69
2024-08-04T20:36:07.9915944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.90942,222.69
2024-08-04T20:37:06.9977282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.99629,219.5
2024-08-04T20:38:06.0025093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.57644,220.63
2024-08-04T20:39:05.9043530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.97034,219.49
2024-08-04T20:40:04.9934886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.22924,217.52
2024-08-04T20:41:03.9973297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.70777,217.88
2024-08-04T20:42:02.9015259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.26076,218.99
2024-08-04T20:43:01.9060245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.20143,218.1
2024-08-04T20:44:00.9102289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.04807,218.49
2024-08-04T20:44:59.9987525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.8725,217.8
2024-08-04T20:45:58.9026358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.89882,218.35
2024-08-04T20:46:57.9071624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.04189,218.25
2024-08-04T20:47:56.9106439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.32559,219.41
2024-08-04T20:48:56.0001313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.17065,218.93
2024-08-04T20:49:55.9041793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.97244,217.88
2024-08-04T20:50:54.9080043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.49371,174.83
2024-08-04T20:51:53.9122887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.66382,177.78
2024-08-04T20:52:52.9160756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79558,180.24
2024-08-04T20:53:51.9046649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.37878,220.53
2024-08-04T20:54:50.9090728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.10757,292.62
2024-08-04T20:55:49.9130512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06876,330.12
2024-08-04T20:56:48.9174075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87536,326.84
2024-08-04T20:57:47.9064284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16573,328.6
2024-08-04T20:58:46.9104333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00889,327.21
2024-08-04T20:59:45.9139333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16015,328.59
2024-08-04T21:00:44.9180668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7712,328.7
2024-08-04T21:01:43.9229898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52058,329.08
2024-08-04T21:02:42.9113167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04581,327.87
2024-08-04T21:03:41.9154602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3093,329.14
2024-08-04T21:04:40.9194912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84252,329.8
2024-08-04T21:05:39.9237839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27789,330.42
2024-08-04T21:06:38.9281658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15852,331.5
2024-08-04T21:07:37.9170530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99674,330.41
2024-08-04T21:08:36.9210663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26391,329.78
2024-08-04T21:09:35.9245393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20761,330.79
2024-08-04T21:10:34.9292651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12045,330.72
2024-08-04T21:11:33.9174202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0204,329.63
2024-08-04T21:12:32.9222348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02652,330.28
2024-08-04T21:13:31.9263787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03943,329.62
2024-08-04T21:14:30.9305389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8332,330.8
2024-08-04T21:15:29.9346732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73748,329.49
2024-08-04T21:16:28.9231097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18421,331.13
2024-08-04T21:17:27.9272516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80909,328.23
2024-08-04T21:18:26.9309993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79433,327.16
2024-08-04T21:19:25.9351569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68189,325.92
2024-08-04T21:20:24.9244393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36248,326.7
2024-08-04T21:21:23.9277696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54262,327.17
2024-08-04T21:22:22.9320646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53952,327.28
2024-08-04T21:23:21.9369181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80467,327.49
2024-08-04T21:24:20.9407284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4834,327.84
2024-08-04T21:25:19.9296255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11655,329.07
2024-08-04T21:26:18.9338661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30459,328.07
2024-08-04T21:27:17.9380249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10718,327.48
2024-08-04T21:28:16.9421151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03272,328.38
2024-08-04T21:29:15.9462474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24152,327.89
2024-08-04T21:30:14.9348435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06837,328.04
2024-08-04T21:31:13.9383042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15125,328.87
2024-08-04T21:32:12.9427800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18985,328.15
2024-08-04T21:33:11.9469491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16313,328.61
2024-08-04T21:34:10.9358368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03313,327.74
2024-08-04T21:35:09.9396575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23548,328.87
2024-08-04T21:36:08.9440960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1452,328.82
2024-08-04T21:37:07.9480230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9647,328.19
2024-08-04T21:38:06.9518882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12952,327.95
2024-08-04T21:39:05.9409347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15965,328.09
2024-08-04T21:40:04.9448132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15162,328.56
2024-08-04T21:41:03.9492325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09588,327.98
2024-08-04T21:42:02.9531496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26059,328.12
2024-08-04T21:43:01.9572668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9814,328.32
2024-08-04T21:44:00.9466427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08609,327.67
2024-08-04T21:44:59.9499982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99872,328.48
2024-08-04T21:45:58.9545583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22025,328.41
2024-08-04T21:46:57.9592238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23937,328.32
2024-08-04T21:47:56.9474047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04617,328.05
2024-08-04T21:48:55.9515883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28954,329.27
2024-08-04T21:49:54.9557196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1234,327.74
2024-08-04T21:50:53.9603377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0569,328.44
2024-08-04T21:51:52.9639365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1711,327.92
2024-08-04T21:52:51.9528983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05626,327.86
2024-08-04T21:53:50.9567091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14521,327.69
2024-08-04T21:54:49.9608809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9391,328.44
2024-08-04T21:55:48.9649782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15137,327.74
2024-08-04T21:56:47.9543277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1308,328
2024-08-04T21:57:46.9577682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19482,327.87
2024-08-04T21:58:45.9622520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16805,328.1
2024-08-04T21:59:44.9664895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02903,328.03
2024-08-04T22:00:43.9709457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24097,328.69
2024-08-04T22:01:42.9592882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07722,327.8
2024-08-04T22:02:41.9633684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21492,327.72
2024-08-04T22:03:40.9673561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06192,327.92
2024-08-04T22:04:39.9713854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14253,328.77
2024-08-04T22:05:38.9761753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.115,328.09
2024-08-04T22:06:37.9647561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03784,328.07
2024-08-04T22:07:36.9683547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22548,328
2024-08-04T22:08:35.9729185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24592,328.36
2024-08-04T22:09:34.9767422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9761,327.83
2024-08-04T22:10:33.9658559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1093,328.01
2024-08-04T22:11:32.9696596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05768,327.94
2024-08-04T22:12:31.9737625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21197,328.32
2024-08-04T22:13:30.9779327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21732,328.34
2024-08-04T22:14:29.9824695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09065,328.29
2024-08-04T22:15:28.9710495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11231,328.05
2024-08-04T22:16:27.9745951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20827,328.21
2024-08-04T22:17:26.9788431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09597,328.28
2024-08-04T22:18:25.9828147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.149,328.08
2024-08-04T22:19:24.9718560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20378,328.05
2024-08-04T22:20:23.9764507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15033,328.18
2024-08-04T22:21:22.9798924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1782,328.32
2024-08-04T22:22:21.9846369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2459,329.52
2024-08-04T22:23:20.9888072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17986,328.2
2024-08-04T22:24:19.9774693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15516,327.73
2024-08-04T22:25:18.9811213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07565,328.37
2024-08-04T22:26:17.9854544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21585,328.58
2024-08-04T22:27:16.9894205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08408,327.86
2024-08-04T22:28:15.9936457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28697,328
2024-08-04T22:29:14.9823193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12304,328.26
2024-08-04T22:30:13.9870665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07217,327.7
2024-08-04T22:31:12.9905600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1686,328.29
2024-08-04T22:32:11.9953395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12812,328.01
2024-08-04T22:33:10.9839442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04982,328.04
2024-08-04T22:34:09.9876999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02327,328.01
2024-08-04T22:35:08.9918684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01788,328.29
2024-08-04T22:36:07.9963661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17165,327.89
2024-08-04T22:37:06.9002236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93272,327.79
2024-08-04T22:38:05.9886333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23303,327.97
2024-08-04T22:39:04.9934131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0365,328.15
2024-08-04T22:40:03.9974730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18888,327.82
2024-08-04T22:41:02.9016954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0812,328.17
2024-08-04T22:42:01.9057803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3782,328.88
2024-08-04T22:43:00.9941028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32098,328.63
2024-08-04T22:43:59.9979579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10823,327.57
2024-08-04T22:44:58.9024689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39119,329.21
2024-08-04T22:45:57.9067151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1053,327.47
2024-08-04T22:46:56.9948404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11679,329.05
2024-08-04T22:47:55.9993710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2402,327.03
2024-08-04T22:48:54.9033974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6687,328.36
2024-08-04T22:49:53.9082368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53917,328.6
2024-08-04T22:50:52.9116105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85802,327.69
2024-08-04T22:51:51.9001804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77524,325.98
2024-08-04T22:52:50.9044726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5002,326
2024-08-04T22:53:49.9084503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47994,327.99
2024-08-04T22:54:48.9126878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23919,325.63
2024-08-04T22:55:47.9020290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52587,324.14
2024-08-04T22:56:46.9063457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.5366,324.89
2024-08-04T22:57:45.9097609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68264,315.35
2024-08-04T22:58:44.9143571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8529,315.25
2024-08-04T22:59:43.9183397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91546,312.6
2024-08-04T23:00:42.9071752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4356,309.64
2024-08-04T23:01:41.9108310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15219,308.76
2024-08-04T23:02:40.9151262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04935,310.82
2024-08-04T23:03:39.9193591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72145,306.9
2024-08-04T23:04:38.9266560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59313,298.78
2024-08-04T23:05:37.9119859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79486,289.14
2024-08-04T23:06:36.9165885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11225,279.63
2024-08-04T23:07:35.9209292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49665,286.83
2024-08-04T23:08:34.9252623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26535,290.78
2024-08-04T23:09:33.9133247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42144,293.08
2024-08-04T23:10:32.9179002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25947,299.5
2024-08-04T23:11:31.9219947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00665,298.79
2024-08-04T23:12:30.9254915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93189,303.01
2024-08-04T23:13:29.9301930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46088,303.45
2024-08-04T23:14:28.9184236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.32525,302.22
2024-08-04T23:15:27.9231689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77993,302.84
2024-08-04T23:16:26.9266967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10345,303.72
2024-08-04T23:17:25.9311235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02595,302.56
2024-08-04T23:18:24.9203556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09922,303.23
2024-08-04T23:19:23.9238629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17693,302.93
2024-08-04T23:20:22.9282302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4947,302.38
2024-08-04T23:21:21.9327290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27953,303.86
2024-08-04T23:22:20.9369046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21698,302.52
2024-08-04T23:23:19.9254534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52269,193.14
2024-08-04T23:24:18.9291511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.19698,115.51
2024-08-04T23:25:17.9334124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.31025,116
2024-08-04T23:26:16.9374015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.38045,116.12
2024-08-04T23:27:15.9415014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86453,116.4
2024-08-04T23:28:14.9302322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58124,116.21
2024-08-04T23:29:13.9350678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.55606,117.59
2024-08-04T23:30:12.9390314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.45546,116.72
2024-08-04T23:31:11.9427109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0729,116.74
2024-08-04T23:32:10.9318048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87557,116.42
2024-08-04T23:33:09.9355045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9601,116.47
2024-08-04T23:34:08.9395798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.11983,115.08
2024-08-04T23:35:07.9442154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94157,115.85
2024-08-04T23:36:06.9480726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.84651,115.18
2024-08-04T23:37:05.9368246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24396,116.48
2024-08-04T23:38:04.9406779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.57326,112.5
2024-08-04T23:39:03.9454456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.94154,113.82
2024-08-04T23:40:02.9498622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.81877,114.49
2024-08-04T23:41:01.9513856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.374,114.85
2024-08-04T23:42:00.9424190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.89392,114.03
2024-08-04T23:42:59.9465543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.68872,113.4
2024-08-04T23:43:58.9509798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.32267,113.27
2024-08-04T23:44:57.9545211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.16392,113.98
2024-08-04T23:45:56.9431527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.98859,114.19
2024-08-04T23:46:55.9477893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8071,113.75
2024-08-04T23:47:54.9517828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85931,113.59
2024-08-04T23:48:53.9555550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.1951,113.13
2024-08-04T23:49:52.9602286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.68063,114.44
2024-08-04T23:50:51.9482261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05898,115.3
2024-08-04T23:51:50.9528094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.64457,113.86
2024-08-04T23:52:49.9569311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.09495,114.15
2024-08-04T23:53:48.9615548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.44332,113.81
2024-08-04T23:54:47.9498653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.18097,114.26
2024-08-04T23:55:46.9544062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.73951,113.75
2024-08-04T23:56:45.9578853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.97096,114.72
2024-08-04T23:57:44.9624951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.37862,113.03
2024-08-04T23:58:43.9661614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.68638,113.81
2024-08-04T23:59:42.9549876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.9713,113.13