ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-05T00:00:05.3135764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,319.45,16.57,326.44
2024-08-05T00:01:05.3174578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,323.1,19.59,320.67
2024-08-05T00:02:05.2730083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,320.16,18.66,322.88
2024-08-05T00:03:05.2774293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,320.38,19.67,325.03
2024-08-05T00:04:05.2662667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,319.48,17.99,327.58
2024-08-05T00:05:05.2707356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,321.87,17.35,322.43
2024-08-05T00:06:05.2661435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,321.52,4.89,201.87
2024-08-05T00:07:05.2708342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,320.54,16.15,329.07
2024-08-05T00:08:05.2753794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,324.27,16.78,324.3
2024-08-05T00:09:05.2639206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,327.69,15.8,327.57
2024-08-05T00:10:05.2682085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,324.51,15.57,326.56
2024-08-05T00:11:05.2719053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,324.16,4.28,228.37
2024-08-05T00:12:05.2762234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,326.82,14.93,328.81
2024-08-05T00:13:05.2649624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,329.74,13.22,333.56
2024-08-05T00:14:05.2697286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,327.66,13.96,331.96
2024-08-05T00:15:05.2738349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,330.6,13.99,329.03
2024-08-05T00:16:05.2659471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,329.81,16.23,329.4
2024-08-05T00:17:05.2699013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,330.49,13.32,333.84
2024-08-05T00:18:05.2594043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,328.03,16.07,326.08
2024-08-05T00:19:05.2634577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,328.49,15.89,329.95
2024-08-05T00:20:05.2571038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,328.87,14.9,328.54
2024-08-05T00:21:05.2613343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,329.2,14.73,330.85
2024-08-05T00:22:05.2502736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,329.8,15.24,327.19
2024-08-05T00:23:05.2551956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,328.14,14.48,330.48
2024-08-05T00:24:05.2590734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,330.31,16.58,331.38
2024-08-05T00:25:05.2629950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,329.52,16.31,330.52
2024-08-05T00:26:05.2676594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,329.07,16.1,330.21
2024-08-05T00:27:05.2463513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,329.26,15.08,327.02
2024-08-05T00:28:05.2506835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,326.86,15.72,328.72
2024-08-05T00:29:05.2543797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,331.03,15.15,332.64
2024-08-05T00:30:05.2583738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,329.73,15.21,329.96
2024-08-05T00:31:05.2472378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,330.97,13.87,331.84
2024-08-05T00:32:05.2521610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,331.22,17.41,329.07
2024-08-05T00:33:05.2564066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,329.76,14.36,332.14
2024-08-05T00:34:05.2501982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,331.07,14.22,327.87
2024-08-05T00:35:05.2546575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,331.76,15.09,332.61
2024-08-05T00:36:05.2431765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,330.26,16.03,328.49
2024-08-05T00:37:05.2478183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,330.79,14.84,328.64
2024-08-05T00:38:05.2521489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,331.15,15.59,326.79
2024-08-05T00:39:05.2556098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,331.27,15.51,329.55
2024-08-05T00:40:05.2447057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,333.16,15.4,331.91
2024-08-05T00:41:05.2385613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,329.18,16.73,330.21
2024-08-05T00:42:05.2432678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,331.37,17.76,331.32
2024-08-05T00:43:05.2469178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,331.48,14.75,334.57
2024-08-05T00:44:05.2517947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,331.87,15.78,335.1
2024-08-05T00:45:05.2401571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,332.53,15.21,331.05
2024-08-05T00:46:05.2441599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,331.9,17.03,328.48
2024-08-05T00:47:05.2386981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,330.63,16.21,331.47
2024-08-05T00:48:05.2425635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,329.23,17.69,329.25
2024-08-05T00:49:05.2469363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,330.84,15.29,332.63
2024-08-05T00:50:05.2362240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,331.58,16.01,335.74
2024-08-05T00:51:05.2400330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,334.54,16.87,336.73
2024-08-05T00:52:05.2445377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,331.63,17.69,333.88
2024-08-05T00:53:05.2491221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,330.57,19.38,333.54
2024-08-05T00:54:05.2274156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,331.64,16.43,335.76
2024-08-05T00:55:05.2316476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,330.32,15.68,332.36
2024-08-05T00:56:05.2357324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,333.22,17.59,330.34
2024-08-05T00:57:05.2398933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,332.14,17.07,332.07
2024-08-05T00:58:05.2439822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,331.41,17.46,332.95
2024-08-05T00:59:05.2332145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,332.03,16.57,334.94
2024-08-05T01:00:05.2275076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,331.37,16.43,329.96
2024-08-05T01:01:05.2316594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,332.94,16.44,333.55
2024-08-05T01:02:05.2386483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,332.42,17.29,334.39
2024-08-05T01:03:05.2247473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,332.79,16.91,334.69
2024-08-05T01:04:05.2284829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,334.13,17.11,334.44
2024-08-05T01:05:05.2333779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,335.72,17.71,336.02
2024-08-05T01:06:05.2375758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,337.61,17.88,336.96
2024-08-05T01:07:05.2312802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,337.62,17.55,339.19
2024-08-05T01:08:05.2204268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,334.35,17.3,333.77
2024-08-05T01:09:05.2244538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,335.41,16.53,336.46
2024-08-05T01:10:05.2284790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,333.26,18.14,338.25
2024-08-05T01:11:05.2329969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,338.5,17.93,337.44
2024-08-05T01:12:05.2217089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,338.14,17.69,341.59
2024-08-05T01:13:05.2257174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,338.09,18.89,336.17
2024-08-05T01:14:05.2220868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,336.68,20.86,335.13
2024-08-05T01:15:05.2262118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,338.07,19.91,338.64
2024-08-05T01:16:05.2298343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,337.15,20.32,335.67
2024-08-05T01:17:05.2191571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,336.8,19.45,335.27
2024-08-05T01:18:05.2254220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,336.82,4.6,112.59
2024-08-05T01:19:05.2275564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,336.2,15.83,264.18
2024-08-05T01:20:05.2196135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,334.8,19.54,337.26
2024-08-05T01:21:05.2200231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,339.54,22.26,271.06
2024-08-05T01:22:05.2132303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,333.68,19.21,344.62
2024-08-05T01:23:05.2170065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,334.83,19.7,343.55
2024-08-05T01:24:05.2211580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,334.95,15.55,359.04
2024-08-05T01:25:05.2258601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,338.27,18.86,341.91
2024-08-05T01:26:05.2140193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,340.62,21.95,337.41
2024-08-05T01:27:05.2080963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,341.58,19.05,343.25
2024-08-05T01:28:05.2132085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,342.98,19.5,336.02
2024-08-05T01:29:05.2171144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,338.93,19.64,345.19
2024-08-05T01:30:05.2061533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,337.49,5.95,187.08
2024-08-05T01:31:05.2095936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,336.96,20.05,344.1
2024-08-05T01:32:05.2138243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,336.42,21.55,336.39
2024-08-05T01:33:05.2081613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,333.9,19.21,341.24
2024-08-05T01:34:05.2124377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,337.6,20.55,338.21
2024-08-05T01:35:05.2015534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,340.95,20.88,342.32
2024-08-05T01:36:05.2058930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,340.88,19.52,343.1
2024-08-05T01:37:05.2096036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,336.06,19.09,344.42
2024-08-05T01:38:05.2138620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,332.72,18.69,273.67
2024-08-05T01:39:05.1932983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,335.34,19.5,337.23
2024-08-05T01:40:05.1971723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,329.26,4.52,182.94
2024-08-05T01:41:05.2010159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,332.35,21.78,333.45
2024-08-05T01:42:05.2056728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,338.12,20.99,340.7
2024-08-05T01:43:05.2100998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,329.06,20.56,332.81
2024-08-05T01:44:05.1984779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,338.18,20.52,340.35
2024-08-05T01:45:05.2025553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,329.88,17.07,339.12
2024-08-05T01:46:05.1964941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,337.37,19.79,344.54
2024-08-05T01:47:05.2009208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,334.54,23.98,313.24
2024-08-05T01:48:05.2051324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,332.89,16.99,251.41
2024-08-05T01:49:05.1944975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,327.07,22.11,334.69
2024-08-05T01:50:05.1980358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,328.97,19.97,336.57
2024-08-05T01:51:05.2026558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,329.8,20.74,320.7
2024-08-05T01:52:05.1971485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,329.72,23.19,322.44
2024-08-05T01:53:05.1858431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,333.66,5.26,176.55
2024-08-05T01:54:05.1898867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,332.66,20,341.26
2024-08-05T01:55:05.1938395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,332.09,18.94,260.41
2024-08-05T01:56:05.1983606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,332.03,18.91,337.66
2024-08-05T01:57:05.2023709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,331.98,21.24,336.94
2024-08-05T01:58:05.1911575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,333.18,23.8,333.85
2024-08-05T01:59:05.1852294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,332.94,22.35,333.67
2024-08-05T02:00:05.1897653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,332.36,21.99,339.64
2024-08-05T02:01:05.1937659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,332.42,20.72,338.06
2024-08-05T02:02:05.1821523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,334.38,23.07,332.68
2024-08-05T02:03:05.1869966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,333.33,22.54,337.73
2024-08-05T02:04:05.1908579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,330.62,23.43,339.62
2024-08-05T02:05:05.1937729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,333.11,23.05,333.95
2024-08-05T02:06:05.1976128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,330.67,22.23,334.7
2024-08-05T02:07:05.1867890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,328.86,20.87,339.92
2024-08-05T02:08:05.1904750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,332.13,20.56,342.26
2024-08-05T02:09:05.1953133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,329.71,23.07,336.99
2024-08-05T02:10:05.1991901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,334.57,21.97,335.94
2024-08-05T02:11:05.1878110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,333.18,21.5,346.08
2024-08-05T02:12:05.1926447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,334.6,23.25,331.72
2024-08-05T02:13:05.1965073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,331.32,23.38,332.6
2024-08-05T02:14:05.2013654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,332.81,23.05,333.09
2024-08-05T02:15:05.2052514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,331.93,22.99,334.79
2024-08-05T02:16:05.1959967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,330.67,21.58,334.85
2024-08-05T02:17:05.2002974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,329.92,18.39,341.1
2024-08-05T02:18:05.2043016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,327.82,22.16,337.4
2024-08-05T02:19:05.1982028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,329.13,24.32,311.1
2024-08-05T02:20:05.2031112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,331.52,22.57,336.02
2024-08-05T02:21:05.1877780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,330.95,22.22,336.84
2024-08-05T02:22:05.1918383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,331.59,22.32,335.28
2024-08-05T02:23:05.1964584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,330.75,18.12,353.89
2024-08-05T02:24:05.2008506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,331.33,21.49,335.17
2024-08-05T02:25:05.1902803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,332.33,22.22,334.2
2024-08-05T02:26:05.1947407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,330.77,18.26,261.48
2024-08-05T02:27:05.1982607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,329.59,19.34,337.25
2024-08-05T02:28:05.2029515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,331.41,20.61,334.68
2024-08-05T02:29:05.1920540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,327.67,23.53,325.42
2024-08-05T02:30:05.1969598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,332.89,16,244.96
2024-08-05T02:31:05.2013394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,330.91,20.81,335.99
2024-08-05T02:32:05.2050025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,332.3,21.77,332.55
2024-08-05T02:33:05.1712106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,331.71,23.17,331.31
2024-08-05T02:34:05.1601855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,329.72,23.08,336.02
2024-08-05T02:35:05.1646539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,331.48,21.7,337.68
2024-08-05T02:36:05.1692163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,332.78,22.01,336.22
2024-08-05T02:37:05.1632838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,330.05,21.68,331.73
2024-08-05T02:38:05.1529850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,332.02,22.68,333.31
2024-08-05T02:39:05.1570795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,329.48,4.66,132.98
2024-08-05T02:40:05.1607920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,332.35,23.08,335.89
2024-08-05T02:41:05.1658053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,332.4,24.08,334.47
2024-08-05T02:42:05.1552087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,330.91,23.04,332.99
2024-08-05T02:43:05.1496090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,331.32,23.99,331.04
2024-08-05T02:44:05.1538150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,330.59,27.62,330.28
2024-08-05T02:45:05.1581527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,330.38,24.14,331.18
2024-08-05T02:46:05.1618958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,329.69,24.22,328.11
2024-08-05T02:47:05.1519478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,329.24,23.85,331.35
2024-08-05T02:48:05.1556159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,329.92,25.3,328.54
2024-08-05T02:49:05.1597166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,328.41,23.31,327.08
2024-08-05T02:50:05.1542346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,328.66,23.13,329.59
2024-08-05T02:51:05.1434050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,328.26,23.23,325.53
2024-08-05T02:52:05.1480110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,326.62,22.43,326.38
2024-08-05T02:53:05.1524131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,328,25.01,332.56
2024-08-05T02:54:05.1565533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,326.44,25.8,326.28
2024-08-05T02:55:05.1458454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,328.22,24.12,329.4
2024-08-05T02:56:05.1499121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,326.95,22.7,327.63
2024-08-05T02:57:05.1449034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,327.16,23.12,327.45
2024-08-05T02:58:05.1489174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,327.33,24.65,330.24
2024-08-05T02:59:05.1383867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,325.27,20.24,320.33
2024-08-05T03:00:05.1427328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,322.15,21.12,321.46
2024-08-05T03:01:05.1470792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,326.23,24.62,325.81
2024-08-05T03:02:05.1508785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,325.66,24.22,322.88
2024-08-05T03:03:05.1554690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,325.63,23.59,323.43
2024-08-05T03:04:05.1345275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,324.79,24.65,321.6
2024-08-05T03:05:05.1386816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,326.54,26.64,322.33
2024-08-05T03:06:05.1428852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,325.51,20.31,326.33
2024-08-05T03:07:05.1474333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,323.65,21.76,320.31
2024-08-05T03:08:05.1368873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,321.79,20.39,321
2024-08-05T03:09:05.1415527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,327.07,21.2,325.93
2024-08-05T03:10:05.1452931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,325.02,20.79,322.02
2024-08-05T03:11:05.1402024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,325.18,22.54,326.18
2024-08-05T03:12:05.1291045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,325.33,19.4,327.14
2024-08-05T03:13:05.1337026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,325.16,23.08,328.51
2024-08-05T03:14:05.1378367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,324.83,19.17,324.41
2024-08-05T03:15:05.1423111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,323.18,21.31,321.55
2024-08-05T03:16:05.1460278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,324.55,20.64,325.13
2024-08-05T03:17:05.1360613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,322.92,20.89,327.15
2024-08-05T03:18:05.1315154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,323.72,20.4,321.91
2024-08-05T03:19:05.1361759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,323.62,22.72,323.8
2024-08-05T03:20:05.1401567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,321.31,18.56,322.06
2024-08-05T03:21:05.1304605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,322.11,21.82,322
2024-08-05T03:22:05.1341876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,323.15,19.45,325.53
2024-08-05T03:23:05.1385169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,323.27,21.52,326.77
2024-08-05T03:24:05.1421825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,323.13,20.15,321.91
2024-08-05T03:25:05.1319600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,321.62,19.86,320.86
2024-08-05T03:26:05.1363681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,321.54,21.93,324.39
2024-08-05T03:27:05.1405716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,320.87,18.58,317.8
2024-08-05T03:28:05.1450109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,323.55,17.62,321.68
2024-08-05T03:29:05.1231369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,321.3,20.32,319.17
2024-08-05T03:30:05.1270347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,321.19,18.75,323.13
2024-08-05T03:31:05.1310550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,321.69,25.04,321.32
2024-08-05T03:32:05.1354995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,322.21,24.85,321.07
2024-08-05T03:33:05.1400211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,321.51,20.18,320.39
2024-08-05T03:34:05.1287818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,322.56,19.66,322.67
2024-08-05T03:35:05.1238211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,324.52,19.13,325.44
2024-08-05T03:36:05.1276079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,321.09,22.67,325.15
2024-08-05T03:37:05.1314734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,323.76,21.84,320.38
2024-08-05T03:38:05.1220364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,322,21.33,322.03
2024-08-05T03:39:05.1255033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,319.28,25.18,319
2024-08-05T03:40:05.1297953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,317.69,26.8,313.78
2024-08-05T03:41:05.1339090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,314.05,25.41,315.76
2024-08-05T03:42:05.1139390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,311.51,27.05,313.45
2024-08-05T03:43:05.1183263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,310.55,27.2,306.94
2024-08-05T03:44:05.1223695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,309.71,27.81,313.17
2024-08-05T03:45:05.1264579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,312.62,23.96,314.16
2024-08-05T03:46:05.1303652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,315.31,25.1,313.68
2024-08-05T03:47:05.1206917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,315.4,19.23,320.38
2024-08-05T03:48:05.1243782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,319.11,19.94,314.81
2024-08-05T03:49:05.1190783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,318.32,17.29,326.65
2024-08-05T03:50:05.1230920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,321.55,19.83,323.32
2024-08-05T03:51:05.1122736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,322.32,8.7,260.89
2024-08-05T03:52:05.1163695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,323.3,18.87,327.62
2024-08-05T03:53:05.1208707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.74,9.08,261.84
2024-08-05T03:54:05.1253074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,320.89,7.59,269.01
2024-08-05T03:55:05.1145468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,317.59,18.84,321.96
2024-08-05T03:56:05.1091874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,320.57,18.36,322.21
2024-08-05T03:57:05.1136530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,319.52,20.72,324.04
2024-08-05T03:58:05.1176341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,320.45,18.37,324.39
2024-08-05T03:59:05.1066462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,320.56,20.55,320.71
2024-08-05T04:00:05.1112413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,321.06,19.72,319.14
2024-08-05T04:01:05.1152960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,318.53,19.21,316.18
2024-08-05T04:02:05.1197004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,319.74,21.81,319.4
2024-08-05T04:03:05.1243243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,320.14,19.91,317.79
2024-08-05T04:04:05.1032230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,321.61,21.39,320.5
2024-08-05T04:05:05.1082648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,321.22,21.24,324.5
2024-08-05T04:06:05.1120767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,322.3,19.76,325.22
2024-08-05T04:07:05.1160518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,322.81,20.94,326.12
2024-08-05T04:08:05.1054826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,324.68,21.02,323.17
2024-08-05T04:09:05.1099319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,323.3,20.87,326.57
2024-08-05T04:10:05.1139530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,323.59,19.05,324.23
2024-08-05T04:11:05.1083608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,324.04,20.34,324.9
2024-08-05T04:12:05.0977496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,322.46,21.64,319.87
2024-08-05T04:13:05.1024022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,323.76,16.94,319.55
2024-08-05T04:14:05.1066870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.17,22.5,322.5
2024-08-05T04:15:05.1105753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,320.39,22.18,318.13
2024-08-05T04:16:05.1145005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,320.42,21.02,323.5
2024-08-05T04:17:05.1049246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,318.94,20.93,315.82
2024-08-05T04:18:05.1091231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,319.23,19.6,319.3
2024-08-05T04:19:05.1030709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,318.08,17.29,312.94
2024-08-05T04:20:05.1074359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,317.8,21.65,320.42
2024-08-05T04:21:05.0967452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,318.56,17.91,314.71
2024-08-05T04:22:05.1007002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,318.96,20.26,325.07
2024-08-05T04:23:05.1047440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,318.83,19.59,320.32
2024-08-05T04:24:05.1090505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,319.89,21.43,320.63
2024-08-05T04:25:05.0995028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,320,17.91,319.69
2024-08-05T04:26:05.0957180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,319.23,21.62,317.2
2024-08-05T04:27:05.0972886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,319.93,22.12,317.92
2024-08-05T04:28:05.1015396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,320.43,22.22,324.49
2024-08-05T04:29:05.0912290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,320.41,20.75,323.99
2024-08-05T04:30:05.0953842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,319.93,19.49,318.92
2024-08-05T04:31:05.0995712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,321.38,20.31,322.73
2024-08-05T04:32:05.1035453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,323.2,22.59,323.07
2024-08-05T04:33:05.1079777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,320.63,20.7,320.93
2024-08-05T04:34:05.0891877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,319.91,19.37,319.64
2024-08-05T04:35:05.0940843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,318.88,20.36,319.28
2024-08-05T04:36:05.0981187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,319.46,19.46,319.86
2024-08-05T04:37:05.1023756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,319.95,21.11,319.18
2024-08-05T04:38:05.0913220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,321.13,21.24,320.02
2024-08-05T04:39:05.0963134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,320.27,22.98,318.67
2024-08-05T04:40:05.0998716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,320.08,23.74,324.23
2024-08-05T04:41:05.1048117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,319.97,23.1,322.01
2024-08-05T04:42:05.0940460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,320.93,23.37,322.42
2024-08-05T04:43:05.0986907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,321.26,19.5,321.14
2024-08-05T04:44:05.1023746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,321.43,23.3,320.42
2024-08-05T04:45:05.0948422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,319.86,23.84,319.61
2024-08-05T04:46:05.0995392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,318.9,21.19,319.03
2024-08-05T04:47:05.0891811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,319.27,21.93,318.68
2024-08-05T04:48:05.0928070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,320.69,23.99,320.48
2024-08-05T04:49:05.0875386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,320.53,22.3,320.75
2024-08-05T04:50:05.0910159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,319.84,24.38,319.94
2024-08-05T04:51:05.0807357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,319.9,23.42,317.89
2024-08-05T04:52:05.0852893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,319.34,23.22,321.19
2024-08-05T04:53:05.0893010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,319.77,25.19,317.82
2024-08-05T04:54:05.0935385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,318.46,23.36,317.85
2024-08-05T04:55:05.0828048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,318.91,21.91,316.79
2024-08-05T04:56:05.0858292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,318.31,26.45,317.26
2024-08-05T04:57:05.0901153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,316.73,22.64,316.73
2024-08-05T04:58:05.0943065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,316.17,23.47,312.43
2024-08-05T04:59:05.0834873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,316.48,25.9,317.31
2024-08-05T05:00:05.0886232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,312.87,23.57,324.57
2024-08-05T05:01:05.0926367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,315.91,24.26,306.56
2024-08-05T05:02:05.0967220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,303.74,21.78,306.14
2024-08-05T05:03:05.1005357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,310.93,24.27,257.9
2024-08-05T05:04:05.0901521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,316.79,25.59,320.32
2024-08-05T05:05:05.0945616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,322.27,23.27,302.53
2024-08-05T05:06:05.0990549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,322.05,25.12,320.28
2024-08-05T05:07:05.1035654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,322.42,24.03,322.91
2024-08-05T05:08:05.0930257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,321.03,25.09,320.24
2024-08-05T05:09:05.0968122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,318.93,25.56,317.88
2024-08-05T05:10:05.1014221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,318.5,24.54,321.54
2024-08-05T05:11:05.1056310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,321.78,21.51,322.77
2024-08-05T05:12:05.0949725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,319.53,22.8,319.72
2024-08-05T05:13:05.0988566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,319.09,23.74,320.43
2024-08-05T05:14:05.1038614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,320.9,23.72,322.77
2024-08-05T05:15:05.1078060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,321.28,22.39,319.24
2024-08-05T05:16:05.1113294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,322.16,20.85,318.92
2024-08-05T05:17:05.1012723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,319.54,21.19,320.87
2024-08-05T05:18:05.0675223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,320.33,22.89,317.2
2024-08-05T05:19:05.0714452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,320.85,23.57,321.71
2024-08-05T05:20:05.0751561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,318.21,22.96,316.83
2024-08-05T05:21:05.0654310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,319.99,20.91,320.72
2024-08-05T05:22:05.0590606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,319.54,23.06,320.63
2024-08-05T05:23:05.1125479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,320.31,23.59,318.68
2024-08-05T05:24:05.0678537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,319.69,23.89,318.59
2024-08-05T05:25:05.0576016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,321.09,22.73,321.47
2024-08-05T05:26:05.0613673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,320.04,24.92,320.44
2024-08-05T05:27:05.0655159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,319.67,23.71,318.84
2024-08-05T05:28:05.0596788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,321.92,24.55,321.26
2024-08-05T05:29:05.0499783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,322.15,22.55,321.8
2024-08-05T05:30:05.0540431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,321.68,24.64,321.98
2024-08-05T05:31:05.0582858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,322.19,23.28,324.88
2024-08-05T05:32:05.0626452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,321.95,21.58,322.1
2024-08-05T05:33:05.0665063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,321.81,21.58,321.36
2024-08-05T05:34:05.0464672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.94,22.76,322.79
2024-08-05T05:35:05.0501081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,323.1,22.5,322.05
2024-08-05T05:36:05.0550303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,323.38,20.85,322.99
2024-08-05T05:37:05.0594133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,323.2,19.97,322.83
2024-08-05T05:38:05.0482349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,322.02,21.33,320.46
2024-08-05T05:39:05.0523452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,320.26,22.04,320.67
2024-08-05T05:40:05.0568724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,321.86,21.51,322.5
2024-08-05T05:41:05.0528040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,326.15,20.9,320.02
2024-08-05T05:42:05.0422142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,317.66,19.22,318.94
2024-08-05T05:43:05.0462040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,314.08,20.54,315.29
2024-08-05T05:44:05.0510483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,314.8,20.42,315.25
2024-08-05T05:45:05.0552422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,316.36,20.11,320.12
2024-08-05T05:46:05.0589644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.17,20.39,315.75
2024-08-05T05:47:05.0484364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,316.03,19.05,318.13
2024-08-05T05:48:05.0532228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,317.42,19.15,318.17
2024-08-05T05:49:05.0460442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,316.83,18.47,315.06
2024-08-05T05:50:05.0500434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,316.01,19.49,316.52
2024-08-05T05:51:05.0397127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,315.16,19.68,314.42
2024-08-05T05:52:05.0556190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,313.84,19.7,312.97
2024-08-05T05:53:05.0475445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,312.78,20.21,312.68
2024-08-05T05:54:05.0421284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,311.79,18.58,312.01
2024-08-05T05:55:05.0312225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,310.65,19.7,308.55
2024-08-05T05:56:05.0362531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,309.9,20.21,308.98
2024-08-05T05:57:05.0398238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,317.44,21.17,322.64
2024-08-05T05:58:05.0439017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,321.74,18.78,316.42
2024-08-05T05:59:05.0338141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,321.27,19.14,321.07
2024-08-05T06:00:05.0281656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,322.16,17.09,323.66
2024-08-05T06:01:05.0327213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,323.16,18.4,322.99
2024-08-05T06:02:05.0368848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,321.53,19.34,321.34
2024-08-05T06:03:05.0404931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,320.95,17.74,321.5
2024-08-05T06:04:05.0299435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,322.47,18.26,319.6
2024-08-05T06:05:05.0348346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,320.58,17.94,318.29
2024-08-05T06:06:05.0284016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,317.72,18.09,318.64
2024-08-05T06:07:05.0326744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,308.97,18.57,308.97
2024-08-05T06:08:05.0221498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,312.81,19.04,320.79
2024-08-05T06:09:05.0265183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,323.11,19.26,328.43
2024-08-05T06:10:05.0310652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,324.43,18.42,320.37
2024-08-05T06:11:05.0350607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,320.6,16.69,318.78
2024-08-05T06:12:05.0144487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,319.72,18.99,318.68
2024-08-05T06:13:05.0194869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,319.03,17.27,316.96
2024-08-05T06:14:05.0235424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,319.14,17.91,318.74
2024-08-05T06:15:05.0276006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,318.68,17.99,318.64
2024-08-05T06:16:05.0321203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,320.17,16.92,322.95
2024-08-05T06:17:05.0210980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,320.87,19.62,320.05
2024-08-05T06:18:05.0253346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,321.01,17.02,320.51
2024-08-05T06:19:05.0198682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,319.36,18.53,320.07
2024-08-05T06:20:05.0243405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,317.88,18.94,317.35
2024-08-05T06:21:05.0130531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,317.06,18.6,316.99
2024-08-05T06:22:05.0172393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,316.11,17.5,317.56
2024-08-05T06:23:05.0222600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,315.63,19.24,316.23
2024-08-05T06:24:05.0261662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,315.18,19.22,316.07
2024-08-05T06:25:05.0059916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,314.79,19.28,314.42
2024-08-05T06:26:05.0103003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,314.83,17.67,316.91
2024-08-05T06:27:05.0138153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,315.31,17.49,315.42
2024-08-05T06:28:05.0181344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,316.68,19.35,317.09
2024-08-05T06:29:05.0108165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,315.99,17.56,317.98
2024-08-05T06:30:05.0126460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,316.79,19.39,317.3
2024-08-05T06:31:05.0061436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,317.09,18.16,316.11
2024-08-05T06:32:05.0110144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,316.56,19.33,314.88
2024-08-05T06:33:05.0145001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,316.91,19.14,317.91
2024-08-05T06:34:05.0048242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,317.07,18.67,317.84
2024-08-05T06:35:05.0090997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,316.25,17.9,318.38
2024-08-05T06:36:05.0132065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,317.3,18.32,316.41
2024-08-05T06:37:05.0074906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,316.4,19.15,316.52
2024-08-05T06:38:04.9963513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,315.86,20.13,316.86
2024-08-05T06:39:04.0003932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,316.59,19.32,314.24
2024-08-05T06:40:04.0048836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,316.7,18.31,316.81
2024-08-05T06:41:04.0090475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,316.78,19.06,318.44
2024-08-05T06:42:03.9993186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,317.19,18.1,316.99
2024-08-05T06:43:03.0030261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,317.63,17.96,318.7
2024-08-05T06:44:02.9992889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,316.67,17.69,315.89
2024-08-05T06:45:02.0034671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,317.07,18.93,316.16
2024-08-05T06:46:02.0069672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,315.24,19.09,316.72
2024-08-05T06:47:01.9969315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,315.25,19.74,312.89
2024-08-05T06:48:01.0014567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,315.33,19.18,314.35
2024-08-05T06:49:01.0049517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,315.38,19.22,316.21
2024-08-05T06:50:01.0095652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,315.21,19.2,315.61
2024-08-05T06:51:00.9988492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,314.99,19.61,314.03
2024-08-05T06:51:59.9916956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,314.97,19.87,314.72
2024-08-05T06:52:58.9958963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,315.2,17.49,314.19
2024-08-05T06:53:57.9994981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,315.1,19.33,314.6
2024-08-05T06:54:56.9890026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,314.04,20.03,314.4
2024-08-05T06:55:55.9929615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,313.83,18.86,310.66
2024-08-05T06:56:54.9879409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,312.67,18.3,313.33
2024-08-05T06:57:53.9916173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,311.81,19.65,311.65
2024-08-05T06:58:52.9957680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,312.17,19.32,310.91
2024-08-05T06:59:51.9857521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,311.43,21.01,310.83
2024-08-05T07:00:50.9891841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,311.32,19.1,311.35
2024-08-05T07:01:49.9938619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,310.95,19.62,309.88
2024-08-05T07:02:48.9881077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,310.91,19.63,311.76
2024-08-05T07:03:47.9773200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,311.22,18.34,311.81
2024-08-05T07:04:46.9810093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,311.55,18.84,311.98
2024-08-05T07:05:45.9860986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,310.73,19.11,310.67
2024-08-05T07:06:44.9896674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,314.93,19.16,347.87
2024-08-05T07:07:43.9797763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,308.92,17.73,312.08
2024-08-05T07:08:42.9830460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,308.74,17.51,308.61
2024-08-05T07:09:41.9780616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.37,17.71,308.22
2024-08-05T07:10:40.9813357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,306.86,17.74,307.14
2024-08-05T07:11:39.9854925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,305.54,18.93,305.83
2024-08-05T07:12:38.9752325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,305.72,18.81,309.99
2024-08-05T07:13:37.9792730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,305.06,17.09,301.71
2024-08-05T07:14:36.9838530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,305.24,18.2,304.15
2024-08-05T07:15:35.9780726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,303.79,20.15,307.04
2024-08-05T07:16:34.9673134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,302.79,19.65,301.96
2024-08-05T07:17:33.9716666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,303.89,20.63,304.51
2024-08-05T07:18:32.9757542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,304.52,19.94,307.21
2024-08-05T07:19:31.9801381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,304.27,18.76,304.06
2024-08-05T07:20:30.9813593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,305.71,17.85,306.37
2024-08-05T07:21:29.9715129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,306.16,19.49,307.55
2024-08-05T07:22:28.9762738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,306.95,18.85,306.83
2024-08-05T07:23:27.9798138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,308.37,18.85,306.62
2024-08-05T07:24:26.9845542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,307.31,18.68,305.28
2024-08-05T07:25:25.9743222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,308.7,20.29,310.34
2024-08-05T07:26:24.9776598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,306.91,19.6,311.34
2024-08-05T07:27:23.9817752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,308.52,18.24,310.9
2024-08-05T07:28:22.9865242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,304.28,19.34,300.45
2024-08-05T07:29:21.9757480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,301.53,20.54,306.25
2024-08-05T07:30:20.9802948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,318.44,20.44,315.83
2024-08-05T07:31:19.9838822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,312.97,20.1,313.62
2024-08-05T07:32:18.9882736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,310.22,17.14,235.3
2024-08-05T07:33:17.9926278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,316.15,18.61,318.08
2024-08-05T07:34:16.9823676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,319.74,16.95,320.01
2024-08-05T07:35:15.9860841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,323.11,15.56,323.75
2024-08-05T07:36:14.9898146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,322.13,15.8,321.62
2024-08-05T07:37:13.9944621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,323.31,15.59,322.55
2024-08-05T07:38:12.9842455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,324.01,15.33,323.72
2024-08-05T07:39:11.9877464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,322.01,15.91,324.91
2024-08-05T07:40:10.9918527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,322.42,14.68,327.08
2024-08-05T07:41:09.9967243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,323.45,15.33,324.06
2024-08-05T07:42:08.9860525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,323.88,16.35,322.8
2024-08-05T07:43:07.9510425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,324.28,15.38,326.56
2024-08-05T07:44:06.9552283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,324.23,15.82,323.38
2024-08-05T07:45:05.9600932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,324.23,15.51,323.7
2024-08-05T07:46:04.9641450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,323.63,15.87,325.25
2024-08-05T07:47:03.9922121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,322.17,15.57,321.72
2024-08-05T07:48:02.9959847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,320.17,15.28,321.57
2024-08-05T07:49:01.9535182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,322.48,14.77,323.52
2024-08-05T07:50:00.9576700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,323.49,13.89,322.3
2024-08-05T07:50:59.9468467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,323.28,14.44,326.65
2024-08-05T07:51:58.9510786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,326.54,14.71,328.2
2024-08-05T07:52:57.9550004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,327.17,15.52,328.29
2024-08-05T07:53:56.9599373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,325.56,14.92,323.26
2024-08-05T07:54:55.9492565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,322.31,13.98,322.99
2024-08-05T07:55:54.9419774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,323.59,14.22,322.72
2024-08-05T07:56:53.9457898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,323.83,14.1,329.77
2024-08-05T07:57:52.9500439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,327.95,13.62,330.52
2024-08-05T07:58:51.9544343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,332,13.01,334.03
2024-08-05T07:59:50.9332429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,333.85,12.87,331.67
2024-08-05T08:00:49.9378456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,320.27,11.43,316.44
2024-08-05T08:01:48.9414686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,321.49,12.4,328.04
2024-08-05T08:02:47.9459215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,327.71,11.53,329.61
2024-08-05T08:03:46.9351679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,332.32,11.53,336.73
2024-08-05T08:04:45.9394737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,330.28,10.59,332.83
2024-08-05T08:05:44.9341578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,331.58,11.13,330.58
2024-08-05T08:06:43.9375925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,328.34,10.55,335.25
2024-08-05T08:07:42.9278077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,334.94,9.68,333.16
2024-08-05T08:08:41.9316721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,337.59,9.4,336
2024-08-05T08:09:40.9351456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,339,9.34,340.83
2024-08-05T08:10:39.9401570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,337.98,8.4,334.64
2024-08-05T08:11:38.9437659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,333.8,7.58,336.03
2024-08-05T08:12:37.9231584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,333.64,7.13,336.29
2024-08-05T08:13:36.9271023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,333.82,7.12,334.67
2024-08-05T08:14:35.9322001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,333.49,7.03,333.17
2024-08-05T08:15:34.9361507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,333.09,6.9,333.83
2024-08-05T08:16:33.9258515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,335.02,6.41,338.05
2024-08-05T08:17:32.9295084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,340.14,6.24,342.5
2024-08-05T08:18:31.9232533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,344.17,7.24,348.31
2024-08-05T08:19:30.9281764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,344.27,6.42,340.57
2024-08-05T08:20:29.9318780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,346.02,6.63,340.91
2024-08-05T08:21:28.9210327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,344.23,7.24,353.26
2024-08-05T08:22:27.9260230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,335.96,6.61,332.66
2024-08-05T08:23:26.9300712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,337.64,6.84,340.19
2024-08-05T08:24:25.9240480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,339.45,7.09,340.42
2024-08-05T08:25:24.9133316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,336.58,7.41,336.84
2024-08-05T08:26:23.9178620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,333.47,7.4,328.35
2024-08-05T08:27:22.9217322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,333.33,8.1,335.91
2024-08-05T08:28:21.9257406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,335.49,8.35,76.99
2024-08-05T08:29:20.9154185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,333.7,8.17,321.23
2024-08-05T08:30:19.9194099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,318.12,9.01,326.03
2024-08-05T08:31:18.9140277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,329.45,8.24,336.05
2024-08-05T08:32:17.9175753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,332.85,9.74,330.1
2024-08-05T08:33:16.9220041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,325.62,9.98,326.11
2024-08-05T08:34:15.9114302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,327.5,9.2,329.82
2024-08-05T08:35:14.9155885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,332.57,10.29,332.5
2024-08-05T08:36:13.9193543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,336.03,9.68,332.1
2024-08-05T08:37:12.9138623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,341.17,9.38,341.55
2024-08-05T08:38:11.9038138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,337.66,8.9,334.97
2024-08-05T08:39:10.9079535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,334.81,9.99,334.87
2024-08-05T08:40:09.9122092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,338.26,9.47,336.72
2024-08-05T08:41:08.9155992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,339.34,10.1,339.8
2024-08-05T08:42:07.9050598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,341.95,9.13,346.7
2024-08-05T08:43:06.9091412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,341.9,9.96,339.51
2024-08-05T08:44:05.9034767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,337.25,8.95,334.58
2024-08-05T08:45:04.9094760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,340.65,8.83,321.1
2024-08-05T08:46:03.9134873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,334.72,9.2,328.81
2024-08-05T08:47:02.9028251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,330.84,9.62,336.36
2024-08-05T08:48:01.9068870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,327.57,10.07,324.36
2024-08-05T08:49:00.9115494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,317.27,9.41,315.61
2024-08-05T08:49:59.9059165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,311.73,8.88,305.46
2024-08-05T08:50:58.9048302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,309.09,9.08,307.54
2024-08-05T08:51:57.9093272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,307.28,10.33,300.94
2024-08-05T08:52:56.9038736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,308.23,13.49,312.72
2024-08-05T08:53:55.9180604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,314.7,9.08,306.03
2024-08-05T08:54:54.9073930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,318.43,11.24,310.36
2024-08-05T08:55:53.9109248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,312.5,10.68,309.43
2024-08-05T08:56:52.9155384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,309.28,9.39,309.89
2024-08-05T08:57:51.9199253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,310.87,7.3,320.82
2024-08-05T08:58:50.9019482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,314.82,8.71,323.58
2024-08-05T08:59:50.8911153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,311.92,10.28,309.89
2024-08-05T09:00:50.9176421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,308.77,9.44,305.24
2024-08-05T09:01:50.8998196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,315.85,10,314.59
2024-08-05T09:02:50.8941041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,320.66,6.47,326.99
2024-08-05T09:03:50.8837508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,317.91,8.5,315.85
2024-08-05T09:04:50.8880002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,312.38,11.45,316.79
2024-08-05T09:05:50.8920107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,313.36,11.21,314.1
2024-08-05T09:06:50.8967885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,310.55,11.48,311.98
2024-08-05T09:07:50.8855818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,311.25,11.63,308.76
2024-08-05T09:08:50.8799437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,310.3,12.38,308.74
2024-08-05T09:09:50.8848369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,311.2,11.31,310.28
2024-08-05T09:10:50.8883125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,310.87,11.42,310.91
2024-08-05T09:11:50.8932700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,307.42,12.33,310.14
2024-08-05T09:12:50.8758629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,306.74,12.03,307.61
2024-08-05T09:13:50.8870513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,312.59,14.13,310.82
2024-08-05T09:14:50.8909440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,306.58,12.5,306.33
2024-08-05T09:15:50.8846652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,303.89,12.89,303.4
2024-08-05T09:16:50.8747414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,303.5,12.12,302.14
2024-08-05T09:17:50.8786137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,304.32,14.35,305.2
2024-08-05T09:18:50.8835245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,302.77,14.26,301.15
2024-08-05T09:19:50.8869036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,307.22,13.15,302.83
2024-08-05T09:20:50.8773837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,305.72,12.9,306.51
2024-08-05T09:21:50.8712247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,305.22,16.35,303.18
2024-08-05T09:22:50.8751301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,306.65,15.4,305.75
2024-08-05T09:23:50.8791308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,302.81,16.42,302.61
2024-08-05T09:24:50.8840081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,303.68,16.36,298.94
2024-08-05T09:25:50.8733234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,297.54,15.75,296.12
2024-08-05T09:26:50.8774892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,294.02,16.43,293.51
2024-08-05T09:27:50.8722299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,291,17.18,292.61
2024-08-05T09:28:50.8758641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,288.91,17.59,275.97
2024-08-05T09:29:50.8657229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,287.37,17.46,296.04
2024-08-05T09:30:50.8696929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,291.25,17.76,292.28
2024-08-05T09:31:50.8743978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,288.85,16.7,290.39
2024-08-05T09:32:50.8784910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,289.23,16.96,290.14
2024-08-05T09:33:50.8579176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,292.94,14.89,291.26
2024-08-05T09:34:50.8620468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,295.6,20.28,296.69
2024-08-05T09:35:50.8657957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,301.47,16.14,302.1
2024-08-05T09:36:50.8706549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,301.15,16.6,294.04
2024-08-05T09:37:50.8597103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,293.9,16.29,293.98
2024-08-05T09:38:50.8641003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,292.87,18.06,299.24
2024-08-05T09:39:50.8686446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,297.7,15.68,297.35
2024-08-05T09:40:50.8625168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,296.4,16.98,297.13
2024-08-05T09:41:50.8673052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,300,17.01,252.04
2024-08-05T09:42:50.8559944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,302.07,14.74,308.89
2024-08-05T09:43:50.8603706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,312.65,11.63,300.6
2024-08-05T09:44:50.8644618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,303.98,14.67,303.59
2024-08-05T09:45:50.8694858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,304.09,15.85,300.68
2024-08-05T09:46:50.8583668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,300.69,17.19,291.57
2024-08-05T09:47:50.8616038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,291.95,17.66,292.76
2024-08-05T09:48:50.8655616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,291.07,16.86,286.58
2024-08-05T09:49:50.8702483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,289.89,16.28,291.51
2024-08-05T09:50:50.8596031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,294.12,13.82,297.31
2024-08-05T09:51:50.8638268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,297.5,16.99,298.75
2024-08-05T09:52:50.8677358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,298.64,16.02,303.03
2024-08-05T09:53:50.8724219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,300.02,18.25,305.31
2024-08-05T09:54:50.8758129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,300.13,12.88,297.15
2024-08-05T09:55:50.8660603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,300.3,17.37,312.6
2024-08-05T09:56:50.8704359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,305.38,16.56,307.19
2024-08-05T09:57:50.8738950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,307.08,17.8,306.02
2024-08-05T09:58:50.8781933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,310.38,17.04,306.37
2024-08-05T09:59:50.8681183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,305.88,16.61,303.82
2024-08-05T10:00:50.8721615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,307.94,17.81,308.24
2024-08-05T10:01:50.8761207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,306.93,16.75,309.55
2024-08-05T10:02:50.8804638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,308.22,17.62,309.03
2024-08-05T10:03:50.8698152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,310.24,19.58,309.64
2024-08-05T10:04:50.8746588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,308.11,19.61,309.05
2024-08-05T10:05:50.8791108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,306.68,18.45,305.46
2024-08-05T10:06:50.8826884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,303.62,19.34,301.9
2024-08-05T10:07:50.8336310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,304.1,18.67,302.71
2024-08-05T10:08:50.8379770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,304.97,17.7,305.89
2024-08-05T10:09:50.8423300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,305.99,17,308.31
2024-08-05T10:10:50.8466689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,308.55,18.31,310.39
2024-08-05T10:11:50.8410710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,305.97,14.85,184.65
2024-08-05T10:12:50.8308582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,303.47,16.98,310.07
2024-08-05T10:13:50.8347691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,310.02,17.88,314.07
2024-08-05T10:14:50.8386630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,311.43,18.68,311.84
2024-08-05T10:15:50.8433105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,308.92,18.28,309.64
2024-08-05T10:16:50.8331451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,307.32,18.76,306.24
2024-08-05T10:17:50.8366376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,309.95,17.72,304.67
2024-08-05T10:18:50.8313933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,303.54,16.86,302.59
2024-08-05T10:19:50.8351789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,307.06,17.92,310.94
2024-08-05T10:20:50.8252122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,310.57,16.17,307.94
2024-08-05T10:21:50.8291637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,311.25,15.23,311.71
2024-08-05T10:22:50.8338008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,310.6,16.55,312.68
2024-08-05T10:23:50.8376300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,317.87,12.79,315.06
2024-08-05T10:24:50.8317952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.27,11.15,318.27
2024-08-05T10:25:50.8213768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,322.94,12.47,335.96
2024-08-05T10:26:50.8258927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,330.51,11.27,329.68
2024-08-05T10:27:50.8297197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,326.82,11.77,323.67
2024-08-05T10:28:50.8343686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,326.05,10.44,324.62
2024-08-05T10:29:50.8235403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,325.43,11.15,320.59
2024-08-05T10:30:50.8274015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,314.49,9.04,312.94
2024-08-05T10:31:50.8218869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,316.05,9.84,316.71
2024-08-05T10:32:50.8263833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,312.77,9.07,323.1
2024-08-05T10:33:50.8160977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,312.33,8.25,320.82
2024-08-05T10:34:50.8202663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,313.99,13.23,298.53
2024-08-05T10:35:50.8238628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,324.06,6.86,338.29
2024-08-05T10:36:50.8286401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,337.18,6.73,344.26
2024-08-05T10:37:50.8080780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,340.56,7.81,335.49
2024-08-05T10:38:50.8126969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,327.43,7.57,315.51
2024-08-05T10:39:50.8166447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,318.74,6.29,336.43
2024-08-05T10:40:50.8207716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,333.35,5.55,338.75
2024-08-05T10:41:50.8248199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,344.81,5.25,3.82
2024-08-05T10:42:50.8149143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,8.11,5.61,1.63
2024-08-05T10:43:50.8083090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,1.15,6.58,358.34
2024-08-05T10:44:50.8124312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,3.51,6.36,13.98
2024-08-05T10:45:50.8168213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,3.68,6.59,357.51
2024-08-05T10:46:50.8071529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,5.4,5.38,5.61
2024-08-05T10:47:50.8112751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,9.09,4.91,28.87
2024-08-05T10:48:50.8155789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,22.97,4.37,32.32
2024-08-05T10:49:50.8115277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,21.82,5.72,22.08
2024-08-05T10:50:50.8009002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,18.78,3.84,14.21
2024-08-05T10:51:50.8051448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,18.37,4.42,27.23
2024-08-05T10:52:50.8091318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,21.52,4.39,17.75
2024-08-05T10:53:50.8128046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,14.4,6.56,2.74
2024-08-05T10:54:50.8175426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,18.43,4.03,39.46
2024-08-05T10:55:50.8075393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,28.93,5.78,10.12
2024-08-05T10:56:50.8108073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,26.6,3.92,27.02
2024-08-05T10:57:50.8154397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,20.8,5.06,32.89
2024-08-05T10:58:50.8079675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,26.58,4.28,42.44
2024-08-05T10:59:50.7977166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,34.03,4.02,17.45
2024-08-05T11:00:50.8014767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,25.16,4.43,21.73
2024-08-05T11:01:50.8057341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,20.82,3.84,18.31
2024-08-05T11:02:50.8003582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,30.84,3.7,29.17
2024-08-05T11:03:50.7898495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,35.11,3.62,42.12
2024-08-05T11:04:50.7942759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,37.2,3.55,37.75
2024-08-05T11:05:50.7983898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,53.83,2.81,55.58
2024-08-05T11:06:50.8027901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,59.1,2.92,57.42
2024-08-05T11:07:50.7921915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,60.36,2.69,57.62
2024-08-05T11:08:50.7865126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,67.88,2.31,91.61
2024-08-05T11:09:50.7902105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,89.95,2.9,97.6
2024-08-05T11:10:50.7947759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,98.3,2.74,108.79
2024-08-05T11:11:50.7993843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,117.95,1.45,103.02
2024-08-05T11:12:50.7886917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,110.48,1.94,111.14
2024-08-05T11:13:50.7925908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,110.8,1.89,119.16
2024-08-05T11:14:50.7968015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,96.62,2.19,141.11
2024-08-05T11:15:50.7914370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,98.29,2.24,83.92
2024-08-05T11:16:50.7806056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,82.32,1.66,66.53
2024-08-05T11:17:50.7853152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,65.67,1.56,45.82
2024-08-05T11:18:50.7886398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,49.52,0.78,159.2
2024-08-05T11:19:50.7935707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,102,0.93,160.4
2024-08-05T11:20:50.7831360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,98.76,0.62,62.66
2024-08-05T11:21:50.7774523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,119.04,0.4,0.19
2024-08-05T11:22:50.7809920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,105.55,0.44,226.16
2024-08-05T11:23:50.7850760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,316.46,0.52,331.99
2024-08-05T11:24:50.7897173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,348.37,0.98,161.05
2024-08-05T11:25:50.7789810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,137.15,0.78,206.37
2024-08-05T11:26:50.7840051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,250.57,0.83,11.79
2024-08-05T11:27:50.7779212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,331.12,0.83,1.74
2024-08-05T11:28:50.7819893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,335.85,1.9,357.46
2024-08-05T11:29:50.7720402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,324.98,1.72,337.88
2024-08-05T11:30:50.7758254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,339.32,1.36,264.41
2024-08-05T11:31:50.7803644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,353.78,1.17,279.53
2024-08-05T11:32:50.7843391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,15.86,0.31,252.01
2024-08-05T11:33:50.7739856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,8.33,1.8,16.65
2024-08-05T11:34:50.7683368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,317.83,1.99,294.97
2024-08-05T11:35:50.7722555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,292.46,2.5,307.74
2024-08-05T11:36:50.7764628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,288.45,2.19,288.77
2024-08-05T11:37:50.7701364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,310.03,2.49,310.65
2024-08-05T11:38:50.7702279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,311.28,2.26,290.85
2024-08-05T11:39:50.7740888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,293.91,2.21,260.22
2024-08-05T11:40:50.7690251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,290.82,2.97,285.04
2024-08-05T11:41:50.7728870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,324.38,5.61,326.4
2024-08-05T11:42:50.7622070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,315.87,7.12,306.4
2024-08-05T11:43:50.7664570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,310.02,6.8,310
2024-08-05T11:44:50.7707042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,307.11,6.73,303.98
2024-08-05T11:45:50.7754430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,305.79,6.18,305.46
2024-08-05T11:46:50.7642757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,302.28,6.71,306.17
2024-08-05T11:47:50.7591204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,308.3,7.16,308.2
2024-08-05T11:48:50.7636262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,309.19,5.75,315.06
2024-08-05T11:49:50.7674124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,317.26,3.52,318.99
2024-08-05T11:50:50.7567071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,322.9,2.97,333.79
2024-08-05T11:51:50.7607672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,334.41,1.52,324.28
2024-08-05T11:52:50.7657874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,342.03,2.51,343.23
2024-08-05T11:53:50.7610402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,310.09,2.97,307.73
2024-08-05T11:54:50.7651667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,305.45,2.2,284.07
2024-08-05T11:55:50.7551553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,285.68,3.06,301.39
2024-08-05T11:56:50.7588227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,287.26,3.36,279.42
2024-08-05T11:57:50.7633800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,286.41,4.98,288.55
2024-08-05T11:58:50.7674670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,288.43,5.93,285.57
2024-08-05T11:59:50.7570495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,292.91,4.68,302.43
2024-08-05T12:00:50.7617115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,299.91,5.48,294.16
2024-08-05T12:01:50.7654167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,285.74,4.49,284.13
2024-08-05T12:02:50.7584680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,280.26,4.03,273.74
2024-08-05T12:03:50.7475661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,281.4,4.17,279.92
2024-08-05T12:04:50.7524664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,287.29,4.86,310.73
2024-08-05T12:05:50.7562605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,281.93,4.89,270.86
2024-08-05T12:06:50.7508979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,270.06,3.59,275.17
2024-08-05T12:07:50.7400310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,284.22,3.65,284.71
2024-08-05T12:08:50.7439407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,280.36,3.81,280.9
2024-08-05T12:09:50.7488808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,284.37,3.63,287.95
2024-08-05T12:10:50.7530952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,285.74,3.44,286.83
2024-08-05T12:11:50.7569469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,290.34,3.79,302.8
2024-08-05T12:12:50.7451678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,300.25,3.41,286.13
2024-08-05T12:13:50.7494907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,290.74,2.63,281.77
2024-08-05T12:14:50.7537024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,277.6,3.4,276.95
2024-08-05T12:15:50.7573527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,290.43,1.8,313.24
2024-08-05T12:16:50.7469790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,263.35,9.1,169.97
2024-08-05T12:17:50.7516416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,248.85,2.66,281.46
2024-08-05T12:18:50.7556417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,287.91,11.45,45.82
2024-08-05T12:19:50.7600749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,305.49,2.54,303.85
2024-08-05T12:20:50.7489947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,299,2.75,308.27
2024-08-05T12:21:50.7537206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,304.24,2.63,259.83
2024-08-05T12:22:50.7575057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,303.99,4.54,296.91
2024-08-05T12:23:50.7621352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,305.95,4.69,307.64
2024-08-05T12:24:50.7666815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,305.5,5.2,304.92
2024-08-05T12:25:50.7561421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,312.86,5.08,322.83
2024-08-05T12:26:50.7597557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,313.01,7.18,302.78
2024-08-05T12:27:50.7640900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,301.62,6.24,312.14
2024-08-05T12:28:50.7689311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,312.17,5.81,310.49
2024-08-05T12:29:50.7580901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,311.89,6.74,312.37
2024-08-05T12:30:50.7618766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,314.53,8.01,314.05
2024-08-05T12:31:50.7664091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,317.67,7.52,318.28
2024-08-05T12:32:50.7709345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,320.01,8.18,313.09
2024-08-05T12:33:50.7604158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,315.11,7.08,315.49
2024-08-05T12:34:50.7265302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,315.53,7.64,315.96
2024-08-05T12:35:50.7300235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,312.13,6.57,309.26
2024-08-05T12:36:50.7360205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,316.57,7.46,319.55
2024-08-05T12:37:50.7161623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,320.29,8.17,317.43
2024-08-05T12:38:50.7186128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,318.83,8.84,312.77
2024-08-05T12:39:50.7711057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,313.43,7.95,308.91
2024-08-05T12:40:50.7266265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,315.56,8.43,315.74
2024-08-05T12:41:50.7313340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,314.91,8.27,314.92
2024-08-05T12:42:50.7206398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,316.29,7.81,295.44
2024-08-05T12:43:50.7244847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,321.14,7.33,305.6
2024-08-05T12:44:50.7193521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,311.07,6.77,307.94
2024-08-05T12:45:50.7229093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,314.62,9.32,316.01
2024-08-05T12:46:50.7125354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,310.64,8.17,310.34
2024-08-05T12:47:50.7168655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,303.22,8.67,305.95
2024-08-05T12:48:50.7211514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,309.21,9.76,318.39
2024-08-05T12:49:50.7250540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,322.2,8.87,326.28
2024-08-05T12:50:50.7054431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,319.42,9.43,314.47
2024-08-05T12:51:50.7092278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,313.17,9.43,317.51
2024-08-05T12:52:50.7137927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,324.09,8.86,328.11
2024-08-05T12:53:50.7178176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,335.65,8.6,347.02
2024-08-05T12:54:50.7218580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,340.97,6.56,344.6
2024-08-05T12:55:50.7117951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,335.58,8.11,333.59
2024-08-05T12:56:50.7151765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,327.56,7.31,320.11
2024-08-05T12:57:50.7117800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,314.42,7.17,313.59
2024-08-05T12:58:50.7159789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,306.23,8.73,301.45
2024-08-05T12:59:50.7055563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,315.63,10.39,331.48
2024-08-05T13:00:50.7099543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,331.86,9.49,332.08
2024-08-05T13:01:50.7136350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,331.39,10.84,329.32
2024-08-05T13:02:50.7178815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,322.78,11.66,322.23
2024-08-05T13:03:50.7076762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,328.87,9.6,330.74
2024-08-05T13:04:50.7114708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,328.16,9.49,330.44
2024-08-05T13:05:50.7046604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,322.08,10.75,329.45
2024-08-05T13:06:50.7089626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,324.17,8.48,319.73
2024-08-05T13:07:50.7073497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,319.26,9.82,318.56
2024-08-05T13:08:50.7019726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,319.46,12.44,136.18
2024-08-05T13:09:50.6966804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,319.33,7.88,311.41
2024-08-05T13:10:50.7007751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,319.39,7.87,321.39
2024-08-05T13:11:50.7046881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,324.04,7.04,330.92
2024-08-05T13:12:50.6940199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,326.46,7.64,338.73
2024-08-05T13:13:50.6984790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,328.9,7.8,334
2024-08-05T13:14:50.7025173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,329.21,7.77,339.76
2024-08-05T13:15:50.6972225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,329.57,7.43,331.26
2024-08-05T13:16:50.6867819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,320.1,6.12,328.79
2024-08-05T13:17:50.6910871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,332.99,6.12,337.16
2024-08-05T13:18:50.6948473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,333.31,6.59,328.52
2024-08-05T13:19:50.6996089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,326.17,7.9,323.69
2024-08-05T13:20:50.6891150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,315.46,4.02,319.17
2024-08-05T13:21:50.6928588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,311.68,8.56,323.44
2024-08-05T13:22:50.6878888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,311.66,8,310.64
2024-08-05T13:23:50.6915088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,308.34,6.03,308.59
2024-08-05T13:24:50.6963541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,313.91,5.77,306.08
2024-08-05T13:25:50.6854963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,311.25,4.3,308.24
2024-08-05T13:26:50.6891444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,309.61,5.67,299.72
2024-08-05T13:27:50.6940303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,307.47,4.89,320.26
2024-08-05T13:28:50.6877350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,324.18,5.73,322.51
2024-08-05T13:29:50.6772581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,319.57,6.09,326.71
2024-08-05T13:30:50.6815621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,323.67,6.56,323.04
2024-08-05T13:31:50.6864467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,321.25,6.32,321.53
2024-08-05T13:32:50.6906646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,306.16,9.07,280.05
2024-08-05T13:33:50.6795495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,319.8,6.25,88.62
2024-08-05T13:34:50.6739113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,342.67,4.03,349.37
2024-08-05T13:35:50.6784614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,353.58,3.47,171.94
2024-08-05T13:36:50.6824631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,5.53,3.21,349.87
2024-08-05T13:37:50.6868869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,337.78,4.93,322.82
2024-08-05T13:38:50.6760209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,324.43,3.76,323.36
2024-08-05T13:39:50.6808928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,308.57,3.96,299.87
2024-08-05T13:40:50.6749986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,297.49,4.45,297.94
2024-08-05T13:41:50.6788373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,308.28,3.69,304.92
2024-08-05T13:42:50.6689537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,310.6,2.93,308.94
2024-08-05T13:43:50.6731259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,315.75,4.6,339.88
2024-08-05T13:44:50.6767869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,341.72,6.64,349.93
2024-08-05T13:45:50.6815205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,354.96,4.81,358.28
2024-08-05T13:46:50.6704677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,355.4,4.25,1.04
2024-08-05T13:47:50.6648109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,340.58,6.22,331.32
2024-08-05T13:48:50.6693150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,323.95,6.4,323.73
2024-08-05T13:49:50.6730072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,325.84,7.6,336.47
2024-08-05T13:50:50.6632539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,334.74,7.5,340.25
2024-08-05T13:51:50.6671124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,337.39,7.14,338.41
2024-08-05T13:52:50.6712670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,343.18,4.68,352.68
2024-08-05T13:53:50.6660506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,347.27,3.3,336.06
2024-08-05T13:54:50.6696139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,345.8,4.15,329.22
2024-08-05T13:55:50.6590332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,349.4,3.57,2.34
2024-08-05T13:56:50.6640972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,351.25,3.5,354.75
2024-08-05T13:57:50.6681442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,359.51,4.65,346.56
2024-08-05T13:58:50.6719355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,342.52,4.89,337.9
2024-08-05T13:59:50.6534525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,344.48,6.68,343.68
2024-08-05T14:00:50.6571500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,342.72,6.08,339.13
2024-08-05T14:01:50.6620094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,332.83,5.78,331.6
2024-08-05T14:02:50.6661289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,332.21,6.88,334.32
2024-08-05T14:03:50.6579204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,334.87,5.87,341.65
2024-08-05T14:04:50.6602560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,340.85,5.32,348.32
2024-08-05T14:05:50.6637198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,332.76,5.79,328.37
2024-08-05T14:06:50.6682105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,326.36,6.02,316.09
2024-08-05T14:07:50.6728437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,328.73,5.13,331.36
2024-08-05T14:08:50.6505551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,336.11,8.2,351.69
2024-08-05T14:09:50.6548412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,352.73,7.3,348.73
2024-08-05T14:10:50.6584685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,356.86,6.19,0.94
2024-08-05T14:11:50.6633355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,10.16,5.57,350
2024-08-05T14:12:50.6423253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,15.4,9.21,165.32
2024-08-05T14:13:50.6468949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,14.85,4.82,7.89
2024-08-05T14:14:50.6509208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,11.8,6.09,7.59
2024-08-05T14:15:50.6549614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,341.82,4.82,333.95
2024-08-05T14:16:50.6451426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,329.8,4.71,344.39
2024-08-05T14:17:50.6488933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,340.67,6.34,340.27
2024-08-05T14:18:50.6433135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,336.04,5.34,323
2024-08-05T14:19:50.6478784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,338.99,4.96,341.7
2024-08-05T14:20:50.6366116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,338.98,6.7,340.45
2024-08-05T14:21:50.6409758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,340.52,6.4,341.51
2024-08-05T14:22:50.6451798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,344.68,7.66,352.39
2024-08-05T14:23:50.6424846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,347.21,7.63,349.55
2024-08-05T14:24:50.6443543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,358.89,9.04,170.59
2024-08-05T14:25:50.6361340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,3.4,6.77,358.44
2024-08-05T14:26:50.6374876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,0.97,6.49,358.94
2024-08-05T14:27:50.6420284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,10.66,6.45,9.25
2024-08-05T14:28:50.6458395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,347.44,7.28,344.07
2024-08-05T14:29:50.6352398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,338.93,6.92,340.93
2024-08-05T14:30:50.6398066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,344.35,5.95,354.19
2024-08-05T14:31:50.6345777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,1.27,5.48,6.3
2024-08-05T14:32:50.6379184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,26.65,5.72,9.8
2024-08-05T14:33:50.6275311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,6.34,5.94,359.06
2024-08-05T14:34:50.6319352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,6.69,8.3,162.13
2024-08-05T14:35:50.6368118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,356.56,5.35,357.93
2024-08-05T14:36:50.6408411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,353.76,5.15,355.52
2024-08-05T14:37:50.6429500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,346.21,5.29,335.36
2024-08-05T14:38:50.6327449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,339.28,5.4,334.17
2024-08-05T14:39:50.6366651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,349.74,6.33,348.28
2024-08-05T14:40:50.6409183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,340.53,5.8,330.47
2024-08-05T14:41:50.6452637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,333.67,6.03,326.85
2024-08-05T14:42:50.6347144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,331.61,6.97,335.41
2024-08-05T14:43:50.6395983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,338.05,6.8,319.9
2024-08-05T14:44:50.6431656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,323.72,5.64,318.82
2024-08-05T14:45:50.6476197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,321.81,5.93,317.41
2024-08-05T14:46:50.6375363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,320.95,7.06,328.06
2024-08-05T14:47:50.6416791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,332.86,6.69,328.45
2024-08-05T14:48:50.6462563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,331.83,6.08,334.39
2024-08-05T14:49:50.6495942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,335.63,6.07,336.71
2024-08-05T14:50:50.6397600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,334.24,7.63,330.31
2024-08-05T14:51:50.6440477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,340.48,6.71,340.2
2024-08-05T14:52:50.6479832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,329.67,7.03,324.54
2024-08-05T14:53:50.6526857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,325.87,6.56,323.58
2024-08-05T14:54:50.6560218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,320.69,7.39,309.93
2024-08-05T14:55:50.6464199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,316.31,6.63,320.49
2024-08-05T14:56:50.6503365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,322.5,5.85,318.21
2024-08-05T14:57:50.6541213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,317.74,6.73,316.29
2024-08-05T14:58:50.6217894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,320.27,6.9,317.92
2024-08-05T14:59:50.6114869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,319.15,7.25,322.7
2024-08-05T15:00:50.6155604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,323.83,8.31,319.04
2024-08-05T15:01:50.6195034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,321.27,9.54,323.3
2024-08-05T15:02:50.6612634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,318.14,9.88,315.6
2024-08-05T15:03:50.6138883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,318.36,8.13,324.43
2024-08-05T15:04:50.6546139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,326.46,6.8,325.47
2024-08-05T15:05:50.6106512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,336.84,6.97,345.22
2024-08-05T15:06:50.6145987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,347.71,6.93,345.36
2024-08-05T15:07:50.6186009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,349.3,6.68,352.4
2024-08-05T15:08:50.6082929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,354.71,5.82,359.79
2024-08-05T15:09:50.6026625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,359.63,6.21,1.9
2024-08-05T15:10:50.6070662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,4.69,6.45,3.42
2024-08-05T15:11:50.6106426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,2.44,6.68,3.07
2024-08-05T15:12:50.6009866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,6.21,5.14,13.4
2024-08-05T15:13:50.6044132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,12.94,4.2,8.94
2024-08-05T15:14:50.6093375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,21.65,5.69,10.48
2024-08-05T15:15:50.6031350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,11.16,5.65,5.88
2024-08-05T15:16:50.5924562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,351.51,4.59,322.34
2024-08-05T15:17:50.5970589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,343.82,5.28,324.42
2024-08-05T15:18:50.6016646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,317.9,5.76,317.5
2024-08-05T15:19:50.6055038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,324,6.3,328
2024-08-05T15:20:50.5954122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,331.9,5.83,322.08
2024-08-05T15:21:50.5990038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,339.09,5.97,342.91
2024-08-05T15:22:50.5933563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,348.36,5.11,5.44
2024-08-05T15:23:50.5979949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,359.06,6.66,164.7
2024-08-05T15:24:50.6016675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,357.36,5.46,352.42
2024-08-05T15:25:50.5911584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,352.22,5.45,346.08
2024-08-05T15:26:50.5959048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,343.68,7.15,341.82
2024-08-05T15:27:50.6002716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,345.41,6.08,344.42
2024-08-05T15:28:50.5943740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,346.11,7.47,351.52
2024-08-05T15:29:50.5839520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,352.86,7.38,349.95
2024-08-05T15:30:50.5880237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,351.32,7.13,352.72
2024-08-05T15:31:50.5917906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,344.8,8.72,343.07
2024-08-05T15:32:50.5962644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,346.61,7.58,339.76
2024-08-05T15:33:50.5856925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,343.99,7.8,353.59
2024-08-05T15:34:50.5800579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,342.55,10.35,343.13
2024-08-05T15:35:50.5840047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,343.67,8.08,355.06
2024-08-05T15:36:50.5883743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,342.82,10.06,348.43
2024-08-05T15:37:50.5926890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,353.67,8.81,355.49
2024-08-05T15:38:50.5827448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,352.48,9.18,353.38
2024-08-05T15:39:50.5868275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,352.54,7.99,355.43
2024-08-05T15:40:50.5905665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,351.24,7.79,348.35
2024-08-05T15:41:50.5855263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,349.33,7.19,339.24
2024-08-05T15:42:50.5745139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,346.8,7.74,348.45
2024-08-05T15:43:50.5791768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,346.79,8.15,350.57
2024-08-05T15:44:50.5828078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,346.06,8.25,346.47
2024-08-05T15:45:50.5871319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,343.52,8.28,334.19
2024-08-05T15:46:50.5772865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,338.55,8.26,337.5
2024-08-05T15:47:50.5708993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,339.39,9.76,337.9
2024-08-05T15:48:50.5752781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,334.61,8.77,336.45
2024-08-05T15:49:50.5798585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,337.22,9.02,337.95
2024-08-05T15:50:50.5693144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,331.5,10.58,326.04
2024-08-05T15:51:50.5729327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,332.02,12.9,328.34
2024-08-05T15:52:50.5778117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,331.06,13.09,327.74
2024-08-05T15:53:50.5718159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,331.99,13.56,332.99
2024-08-05T15:54:50.5761276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,332.19,11.77,332.84
2024-08-05T15:55:50.5655825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,332.09,12.16,335.51
2024-08-05T15:56:50.5697704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,330.73,12.34,330.33
2024-08-05T15:57:50.5738081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,330.35,12.21,327.89
2024-08-05T15:58:50.5786672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,329.62,12.05,325.75
2024-08-05T15:59:50.5673518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,330.54,13.3,328.03
2024-08-05T16:00:50.5640220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,328.92,12.8,330.52
2024-08-05T16:01:50.5684475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,327.01,12.44,329.71
2024-08-05T16:02:50.5724267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,330.4,12.12,329.64
2024-08-05T16:03:50.5617005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,326.59,13.73,330.38
2024-08-05T16:04:50.5656879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,328.21,12.07,326.33
2024-08-05T16:05:50.5688810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,325.71,13.75,324.41
2024-08-05T16:06:50.5741196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,325.62,14.15,326.35
2024-08-05T16:07:50.5790718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,324.22,12.41,319.69
2024-08-05T16:08:50.5677851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,324.06,15.05,324.55
2024-08-05T16:09:50.5607162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,324.24,15.21,321.88
2024-08-05T16:10:50.5645678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,323.36,15.65,322.56
2024-08-05T16:11:50.5696520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,323.05,16.09,321.06
2024-08-05T16:12:50.5587823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,323.03,14.76,324.09
2024-08-05T16:13:50.5532126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,321.72,15.63,319.13
2024-08-05T16:14:50.5570221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,321.3,16.74,322.48
2024-08-05T16:15:50.5613969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,321.4,15.48,322.51
2024-08-05T16:16:50.5506525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,321.8,15.78,318.94
2024-08-05T16:17:50.5554720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,323.42,15.92,325.71
2024-08-05T16:18:50.5596648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,323.74,16.29,326.01
2024-08-05T16:19:50.5536951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,321.98,16.25,320.16
2024-08-05T16:20:50.5429629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.18,16.09,320.76
2024-08-05T16:21:50.5470891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,321.61,16.02,323.32
2024-08-05T16:22:50.5518148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,325.15,15.53,321.02
2024-08-05T16:23:50.5559300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,314.3,16.36,308.67
2024-08-05T16:24:50.5601299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,312.72,16.45,318.79
2024-08-05T16:25:50.5397493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,317.21,16.77,316.58
2024-08-05T16:26:50.5441129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.72,16.67,314.81
2024-08-05T16:27:50.5483506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,317.49,17.11,317.31
2024-08-05T16:28:50.5524762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,317.19,17.33,316.01
2024-08-05T16:29:50.5423051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,319.05,16.61,316.08
2024-08-05T16:30:50.5458829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,319.69,16.64,320.37
2024-08-05T16:31:50.5499992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,318.99,15.64,318.51
2024-08-05T16:32:50.5448700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,320.6,15.69,322.52
2024-08-05T16:33:50.5338529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,321.29,15.64,321.51
2024-08-05T16:34:50.5382913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,320.35,15.44,317.59
2024-08-05T16:35:50.5420154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,317.48,16.23,318.98
2024-08-05T16:36:50.5464626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,315.93,15.88,315.23
2024-08-05T16:37:50.5512082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,314.25,18.41,314.17
2024-08-05T16:38:50.5302501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,312.25,17.6,311.31
2024-08-05T16:39:50.5345181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,310.66,18.57,310.96
2024-08-05T16:40:50.5391331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,309.11,18.03,308.51
2024-08-05T16:41:50.5429707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,310.14,19.05,312.58
2024-08-05T16:42:50.5326798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,311,18.58,308.71
2024-08-05T16:43:50.5367026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,308.07,18.95,307.94
2024-08-05T16:44:50.5315954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,309.35,17.87,308.55
2024-08-05T16:45:50.5357645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,309.73,17.44,310.27
2024-08-05T16:46:50.5246596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,310.66,16.91,310.6
2024-08-05T16:47:50.5288356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,311.57,11.36,321.93
2024-08-05T16:48:50.5336836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,328.67,11.89,331.72
2024-08-05T16:49:50.5372506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,331.84,12.72,332.45
2024-08-05T16:50:50.5274076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,332.68,11.98,335.62
2024-08-05T16:51:50.5218761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,332.25,10.54,332.86
2024-08-05T16:52:50.5252440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,334.97,9.55,334.57
2024-08-05T16:53:50.5296045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,332.08,8.62,332.52
2024-08-05T16:54:50.5337827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,332.02,8.14,333.4
2024-08-05T16:55:50.5234494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,338.2,6.58,333.76
2024-08-05T16:56:50.5278323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,333.64,7.37,326.55
2024-08-05T16:57:50.5321121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,322.88,6.82,323.63
2024-08-05T16:58:50.5262415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,317.07,6.58,323.83
2024-08-05T16:59:50.5160409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,318.77,5.8,326.63
2024-08-05T17:00:50.5201576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,316.52,6.03,312.37
2024-08-05T17:01:50.5245610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,323.01,4.14,330.83
2024-08-05T17:02:50.5287219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,312.29,2.77,320.83
2024-08-05T17:03:50.5169010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,302.11,2.21,59.58
2024-08-05T17:04:50.5209772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,322.74,4.64,327.08
2024-08-05T17:05:50.5249731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,326.62,4.86,324.64
2024-08-05T17:06:50.5295786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,310.14,6.27,288.79
2024-08-05T17:07:50.5336804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,311.07,1.81,327.57
2024-08-05T17:08:50.5243840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,291.75,2.84,336.86
2024-08-05T17:09:50.5272460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,274.81,1.38,1
2024-08-05T17:10:50.5313605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,261.63,1.84,356.96
2024-08-05T17:11:50.5360068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,243.63,4.42,82.51
2024-08-05T17:12:50.5256053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,249.09,2.08,39.33
2024-08-05T17:13:50.5294203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,286.16,2.2,345.47
2024-08-05T17:14:50.5336210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,308.07,1.64,300.75
2024-08-05T17:15:50.5374705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,257.4,3.57,299.6
2024-08-05T17:16:50.5273405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,267.6,6.47,128.24
2024-08-05T17:17:50.5321979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,292.47,4.29,306.18
2024-08-05T17:18:50.5360876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,309.29,1.83,285.62
2024-08-05T17:19:50.5404008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,243.29,1.56,233.27
2024-08-05T17:20:50.5336936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,226.36,1.6,204.59
2024-08-05T17:21:50.5341628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,227.59,3.22,239.37
2024-08-05T17:22:50.5384071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,238.9,3.29,240.58
2024-08-05T17:23:50.5428813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,243.07,3.14,234.79
2024-08-05T17:24:50.5466206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,236.16,4.33,237.89
2024-08-05T17:25:50.5366174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,230.88,3.82,228.11
2024-08-05T17:26:50.5016163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,230.55,4.33,233.89
2024-08-05T17:27:50.5061919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,223.78,4.8,221.98
2024-08-05T17:28:50.5099118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,219.3,4.69,216.51
2024-08-05T17:29:50.5001856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,218.74,4.36,211.44
2024-08-05T17:30:50.4946161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,207.71,3.8,204.74
2024-08-05T17:31:50.4987241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,193.88,2.83,190.48
2024-08-05T17:32:50.5030220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,194.64,5.38,189.58
2024-08-05T17:33:50.4926398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,188.92,5.63,190.99
2024-08-05T17:34:50.4959897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,189.02,5.45,182.45
2024-08-05T17:35:50.5006734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,191.76,6.11,180.67
2024-08-05T17:36:50.5045918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,196.12,6.11,193.07
2024-08-05T17:37:50.4991492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,193.55,5.86,192.38
2024-08-05T17:38:50.4890589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,185.34,6.36,187.14
2024-08-05T17:39:50.4930553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,192.93,6.13,199
2024-08-05T17:40:50.4967986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,199.73,5.76,196.71
2024-08-05T17:41:50.5010295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,200.07,5.85,218.46
2024-08-05T17:42:50.4908614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,203.16,7.53,205.35
2024-08-05T17:43:50.4855032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,208.38,5.45,207.36
2024-08-05T17:44:50.4889859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,213.49,4.91,230.26
2024-08-05T17:45:50.4932447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,242.73,4.37,233.82
2024-08-05T17:46:50.4828506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,228.08,4.9,224.78
2024-08-05T17:47:50.4869838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,225.75,4.74,239.96
2024-08-05T17:48:50.4919158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,214.94,5.44,215.35
2024-08-05T17:49:50.4953066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,217.96,4.41,299.21
2024-08-05T17:50:50.4864064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,226.31,4.99,236.65
2024-08-05T17:51:50.4795761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,234.56,5.56,222.65
2024-08-05T17:52:50.4839343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,209.94,5.5,181.59
2024-08-05T17:53:50.4879567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,227.32,4.42,212.45
2024-08-05T17:54:50.4925790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,214.34,3.61,232.36
2024-08-05T17:55:50.4815194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,214.08,5.22,206.71
2024-08-05T17:56:50.4765232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,222.64,6.84,227.13
2024-08-05T17:57:50.4806845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,221.64,6.8,229.31
2024-08-05T17:58:50.4840014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,236.47,5.5,192.08
2024-08-05T17:59:50.4743306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,225.43,3.58,201.63
2024-08-05T18:00:50.4784475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,219.93,6.15,222.3
2024-08-05T18:01:50.4822762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,221.13,3.85,219.41
2024-08-05T18:02:50.4867939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,210.78,4.23,207.63
2024-08-05T18:03:50.4767074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,213.54,4.33,219.91
2024-08-05T18:04:50.4700668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,218.75,3.78,208.13
2024-08-05T18:05:50.4750030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,224.58,4.88,226.9
2024-08-05T18:06:50.4788715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,240.06,4.02,275.61
2024-08-05T18:07:50.4835963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,225.42,3.95,164.37
2024-08-05T18:08:50.4724786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,227.76,3.87,214.83
2024-08-05T18:09:50.4772305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,221.96,4.3,162.62
2024-08-05T18:10:50.4726829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,215.81,2.78,209.56
2024-08-05T18:11:50.4775472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,209.36,2.47,208.57
2024-08-05T18:12:50.4663209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,222.75,2.02,210.52
2024-08-05T18:13:50.4704956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,196.61,2.7,218
2024-08-05T18:14:50.4749912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,199.84,2.28,194.78
2024-08-05T18:15:50.4791579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,210.14,3.24,205.36
2024-08-05T18:16:50.4686287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,209.47,2.26,195.41
2024-08-05T18:17:50.4733923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,201.1,1.1,207.36
2024-08-05T18:18:50.4769069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,166.96,0.92,234.93
2024-08-05T18:19:50.4816920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,177.52,2.41,185.35
2024-08-05T18:20:50.4737556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,186.87,1.63,223.18
2024-08-05T18:21:50.4634164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,170.42,1.78,109.2
2024-08-05T18:22:50.4677635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,145.53,1,345
2024-08-05T18:23:50.4717747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,144.64,2.18,136.88
2024-08-05T18:24:50.4665260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,150.03,1.85,138.76
2024-08-05T18:25:50.4556889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,186.62,2.3,189.53
2024-08-05T18:26:50.4604666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,194.56,2.12,213.46
2024-08-05T18:27:50.4641044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,148,0.36,212.02
2024-08-05T18:28:50.4683446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,131.32,1.48,125.97
2024-08-05T18:29:50.4576697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,132.29,1.48,72.38
2024-08-05T18:30:50.4620785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,143.19,1.05,95.26
2024-08-05T18:31:50.4569627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,160.15,1.45,166.24
2024-08-05T18:32:50.4609245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,193.34,2.28,173.24
2024-08-05T18:33:50.4505361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,155.77,0.43,92.44
2024-08-05T18:34:50.4543040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,321.95,1.89,264.32
2024-08-05T18:35:50.4588803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,226.97,1.93,186.27
2024-08-05T18:36:50.4634400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,179.4,3.36,102.02
2024-08-05T18:37:50.4673714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,302.77,3.94,271.74
2024-08-05T18:38:50.4497542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,296.3,3.19,317.06
2024-08-05T18:39:50.4531055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,323.82,3.28,304.85
2024-08-05T18:40:50.4580190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,304.01,2.3,299.66
2024-08-05T18:41:50.4622673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,345.52,3.65,337.62
2024-08-05T18:42:50.4514920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,338.26,2.69,333.23
2024-08-05T18:43:50.4592701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,331.07,4.28,330.78
2024-08-05T18:44:50.4604269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,285.48,11.88,278.78
2024-08-05T18:45:50.4545578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,281.11,12.23,280.74
2024-08-05T18:46:50.4438837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,293.39,9.81,297.24
2024-08-05T18:47:50.4484220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,286.49,14.29,284.54
2024-08-05T18:48:50.4519028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,283.23,14.56,286.87
2024-08-05T18:49:50.4564637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,283.74,12.27,286.31
2024-08-05T18:50:50.4605909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,283.39,14.39,284.28
2024-08-05T18:51:50.4503251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,284.49,15.29,286.96
2024-08-05T18:52:50.4470472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,289.34,15.66,289.64
2024-08-05T18:53:50.4484869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,288.85,13.12,288.56
2024-08-05T18:54:50.4531231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,289.54,13.14,289.35
2024-08-05T18:55:50.4423718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,288.38,13.63,288.99
2024-08-05T18:56:50.4466315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,287.56,12.15,285.59
2024-08-05T18:57:50.4509416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,290.06,10.57,289.45
2024-08-05T18:58:50.4547544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,288.17,9.82,288.29
2024-08-05T18:59:50.4446444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,286.1,11.23,290.37
2024-08-05T19:00:50.4393371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,289.58,10.62,293.01
2024-08-05T19:01:50.4430154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,294.79,10.03,298.83
2024-08-05T19:02:50.4474930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,293.22,9.18,295.68
2024-08-05T19:03:50.4367476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,296.82,11.06,292.82
2024-08-05T19:04:50.4412571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,294.07,11.37,293.98
2024-08-05T19:05:50.4459527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,294.13,11.52,299.54
2024-08-05T19:06:50.4495713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,294.29,9.81,291.03
2024-08-05T19:07:50.4436659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,290.17,11.54,287.76
2024-08-05T19:08:50.4335586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,288.85,11.14,290.33
2024-08-05T19:09:50.4373325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,286.79,12.35,283.98
2024-08-05T19:10:50.4420753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,287.07,12.23,286.9
2024-08-05T19:11:50.4462394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,286.14,11.66,285.78
2024-08-05T19:12:50.4359875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,284.98,11.98,285.76
2024-08-05T19:13:50.4396050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,290.93,10.68,286.85
2024-08-05T19:14:50.4343662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,293.9,8.74,279.3
2024-08-05T19:15:50.4379946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,279.75,10.82,274.11
2024-08-05T19:16:50.4278742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,278.81,11.26,269.81
2024-08-05T19:17:50.4322786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,273.36,9.6,277.51
2024-08-05T19:18:50.4363141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,273.93,9.73,250.95
2024-08-05T19:19:50.4408835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,284.19,9.51,273.43
2024-08-05T19:20:50.4379042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,273.31,11.86,274.97
2024-08-05T19:21:50.4271751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,275.78,11.35,275.79
2024-08-05T19:22:50.4319425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,274.2,11.34,273.51
2024-08-05T19:23:50.4355463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,273.52,10.96,272.31
2024-08-05T19:24:50.4405227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,273.12,12.23,285.1
2024-08-05T19:25:50.4293450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,279.34,11.78,279.87
2024-08-05T19:26:50.4336605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,275.68,12.26,277.95
2024-08-05T19:27:50.4378314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,278.05,12.53,279.42
2024-08-05T19:28:50.4419450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,280.38,12.76,277.89
2024-08-05T19:29:50.4194699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,278.23,12,275.08
2024-08-05T19:30:50.4236590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,274.13,15.35,267.93
2024-08-05T19:31:50.4286060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,270.99,15.48,277.93
2024-08-05T19:32:50.4313234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,275.87,15.31,277.97
2024-08-05T19:33:50.4213816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,273.73,14.96,268.26
2024-08-05T19:34:50.4154106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,270.39,17.66,265.95
2024-08-05T19:35:50.4194053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,263.2,17.59,257.64
2024-08-05T19:36:50.4238914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,275.54,15.18,280.91
2024-08-05T19:37:50.4280809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,294.61,20.68,339.56
2024-08-05T19:38:50.4178451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,287.6,13.68,110.48
2024-08-05T19:39:50.4225332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,291,19.53,300.23
2024-08-05T19:40:50.4247660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,306.72,12.55,232.66
2024-08-05T19:41:50.4285075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,298.97,15.84,290.9
2024-08-05T19:42:50.4185380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,285.88,13.43,288.15
2024-08-05T19:43:50.4226015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,282.84,17.48,280.82
2024-08-05T19:44:50.4268437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,284.01,15.44,277.75
2024-08-05T19:45:50.4315813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,282.67,16.03,290.42
2024-08-05T19:46:50.4204356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,284.61,14.76,273.7
2024-08-05T19:47:50.4248498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,275.05,18.61,275.62
2024-08-05T19:48:50.4291329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,278.36,18.68,275.69
2024-08-05T19:49:50.4330843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,280.24,19.54,285.69
2024-08-05T19:50:50.4372827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,281.89,19.79,284.3
2024-08-05T19:51:50.4270043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,285.12,19,286.07
2024-08-05T19:52:50.4312231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,290.35,19.95,292.56
2024-08-05T19:53:50.4352735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,290.46,21.98,288.9
2024-08-05T19:54:50.4401078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,288.42,24.94,289.33
2024-08-05T19:55:50.4294454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,291.19,22.51,289.5
2024-08-05T19:56:50.4331451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,292.53,22.77,292.39
2024-08-05T19:57:50.4282637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,294.8,23.71,294.81
2024-08-05T19:58:50.4417751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,295.74,21.59,292.03
2024-08-05T19:59:50.4221341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,294.46,24.18,294.04
2024-08-05T20:00:50.4259209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,295.55,22.77,295.44
2024-08-05T20:01:50.4297749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,297.71,23.81,299.29
2024-08-05T20:02:50.4346597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,295.64,25.9,295.54
2024-08-05T20:03:50.4251692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,296.94,24.74,293.72
2024-08-05T20:04:50.4292563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,296.56,27.48,297.59
2024-08-05T20:05:50.4341052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,298.25,23.42,297.56
2024-08-05T20:06:50.4379348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,298.34,24.69,297.39
2024-08-05T20:07:50.4418068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,297.64,24.12,299.49
2024-08-05T20:08:50.4290452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,298.62,27.24,294.68
2024-08-05T20:09:50.3950248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,298.55,24.66,299.69
2024-08-05T20:10:50.3988788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,297.6,26.43,298.65
2024-08-05T20:11:50.4027219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,298.88,26.47,296.31
2024-08-05T20:12:50.4069001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,297.65,27.4,300.54
2024-08-05T20:13:50.3871379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,299.03,27.46,296.1
2024-08-05T20:14:50.3910383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,298.01,26.94,298.83
2024-08-05T20:15:50.3948800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,298.37,27.62,297
2024-08-05T20:16:50.3997246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,298.18,26.13,297.97
2024-08-05T20:17:50.3889490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,298.76,26.51,298.32
2024-08-05T20:18:50.3937789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,298.64,25.59,299.84
2024-08-05T20:19:50.3972668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,297.44,27.55,296.53
2024-08-05T20:20:50.3921233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,299.31,27.7,299.24
2024-08-05T20:21:50.3813599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,299.85,25.95,299.71
2024-08-05T20:22:50.3852094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,300.22,26.23,297.27
2024-08-05T20:23:50.3900549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,300.04,26.42,302.6
2024-08-05T20:24:50.3939211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,300.4,26.95,300.78
2024-08-05T20:25:50.3831491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,300.92,27.8,302.03
2024-08-05T20:26:50.3883332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,302.42,28.14,304.28
2024-08-05T20:27:50.3851726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,303.56,24.59,302.86
2024-08-05T20:28:50.3895144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,302.02,24.22,303.54
2024-08-05T20:29:50.3935626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,304.03,26.08,302.99
2024-08-05T20:30:50.3826347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,305.48,25.42,303.97
2024-08-05T20:31:50.3869467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,306.21,23.88,306.78
2024-08-05T20:32:50.3882067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,306.33,26.11,307.24
2024-08-05T20:33:50.3959193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,307.36,24.3,305.73
2024-08-05T20:34:50.3851327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,307.49,23.12,307.17
2024-08-05T20:35:50.3766462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,307.94,22.83,308.87
2024-08-05T20:36:50.3808371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,307.38,24.34,304.72
2024-08-05T20:37:50.3853280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,307.86,24.13,310.66
2024-08-05T20:38:50.3749810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,309.52,23.1,309.95
2024-08-05T20:39:50.3691413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,309.33,25.03,311.13
2024-08-05T20:40:50.3734463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,310.19,24.48,311.61
2024-08-05T20:41:50.3775714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,309.74,23.6,307.97
2024-08-05T20:42:50.3814427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,311.06,22.68,312.29
2024-08-05T20:43:50.3706602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,310.62,24.17,310.33
2024-08-05T20:44:50.3755262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,310.95,25.14,309.97
2024-08-05T20:45:50.3792086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,307.33,15.09,313.11
2024-08-05T20:46:50.3741437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,305.91,21.86,308.53
2024-08-05T20:47:50.3629370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,307.92,21.44,309.34
2024-08-05T20:48:50.3673937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,308.24,19.49,305.42
2024-08-05T20:49:50.3722471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,309.19,22.46,312.47
2024-08-05T20:50:50.3761192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,311.18,19.48,312.82
2024-08-05T20:51:50.3653462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,310.22,20.95,307.41
2024-08-05T20:52:50.3602381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,312.96,20.79,311.27
2024-08-05T20:53:50.3641067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,311.6,18.94,310.99
2024-08-05T20:54:50.3679768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,310.25,18.97,307.95
2024-08-05T20:55:50.3581977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,308.63,22.66,312.62
2024-08-05T20:56:50.3620457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,306.8,21.95,305.69
2024-08-05T20:57:50.3659255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,305.57,21.95,305.82
2024-08-05T20:58:50.3707509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,307.81,22.92,309.14
2024-08-05T20:59:50.3646584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,305.63,20.78,304.82
2024-08-05T21:00:50.3538825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,307.58,18.5,307.73
2024-08-05T21:01:50.3587251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,307.67,21.41,309.03
2024-08-05T21:02:50.3626414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,305.04,20.3,308.16
2024-08-05T21:03:50.3669216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,306.32,18.58,301.46
2024-08-05T21:04:50.3568449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,303.98,21.92,305.43
2024-08-05T21:05:50.3641022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,305.13,21.94,307.26
2024-08-05T21:06:50.3567246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,305.16,20.05,304.91
2024-08-05T21:07:50.3597968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,306.54,18.49,301.42
2024-08-05T21:08:50.3491154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,303.84,20.44,301.69
2024-08-05T21:09:50.3529249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,303.46,21.08,303.49
2024-08-05T21:10:50.3574259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,304.44,21.47,304.64
2024-08-05T21:11:50.3614008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,304.54,20.05,306.08
2024-08-05T21:12:50.3560282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,305.01,19.24,303.3
2024-08-05T21:13:50.3455713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,305.77,19.13,303.99
2024-08-05T21:14:50.3501160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,305.95,18.24,305.68
2024-08-05T21:15:50.3535137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,308.96,16.37,310.33
2024-08-05T21:16:50.3580753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,307.97,17.41,308.26
2024-08-05T21:17:50.3472908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,306.22,19.34,304.51
2024-08-05T21:18:50.3516724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,297.01,20.39,301.93
2024-08-05T21:19:50.3462833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,310.12,21.48,308.8
2024-08-05T21:20:50.3506654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,307.46,20.17,310.04
2024-08-05T21:21:50.3397413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,308.62,21.62,305.32
2024-08-05T21:22:50.3440897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,307.65,21.87,302.03
2024-08-05T21:23:50.3486026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,305.48,20.07,311.64
2024-08-05T21:24:50.3527733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,309.58,20.87,308.08
2024-08-05T21:25:50.3325520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,307.05,21.53,308.46
2024-08-05T21:26:50.3368591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,307.21,22.18,305.77
2024-08-05T21:27:50.3408040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,306.72,21.91,307.68
2024-08-05T21:28:50.3449814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,306.19,21.7,306.93
2024-08-05T21:29:50.3495758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,304.65,21.22,302.67
2024-08-05T21:30:50.3389252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,306.09,22.73,306.18
2024-08-05T21:31:50.3426426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,304.69,20.74,305.57
2024-08-05T21:32:50.3395218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,305.53,21.22,304.44
2024-08-05T21:33:50.3413742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,307.34,23.52,307.72
2024-08-05T21:34:50.3336190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,303.09,23,299.54
2024-08-05T21:35:50.3378057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,302.19,23.4,307.76
2024-08-05T21:36:50.3424495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,303.11,22.63,304.04
2024-08-05T21:37:50.3462049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,301.67,25.62,301.05
2024-08-05T21:38:50.3358660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,302.59,23.38,298.87
2024-08-05T21:39:50.3406734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,301.68,24.49,300.12
2024-08-05T21:40:50.3446072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,300.26,26.27,298.04
2024-08-05T21:41:50.3354642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,298.61,27.23,300.97
2024-08-05T21:42:50.3400127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,299.53,24.2,299.98
2024-08-05T21:43:50.3298811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,299.39,26.42,300.52
2024-08-05T21:44:50.3336659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,300.25,24.84,302.75
2024-08-05T21:45:50.3286970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,301.42,23.6,301.8
2024-08-05T21:46:50.3322461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,298.47,25.64,292.92
2024-08-05T21:47:50.3216147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,294.29,28.26,290.49
2024-08-05T21:48:50.3258861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,289.73,27.29,291.42
2024-08-05T21:49:50.3310126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,295.29,29.5,296.48
2024-08-05T21:50:50.3345399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,296.19,26.57,293.67
2024-08-05T21:51:50.3144977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,295.99,23.61,296.21
2024-08-05T21:52:50.3189673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,296.67,28.01,295.5
2024-08-05T21:53:50.3230341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,297.63,24.35,296.26
2024-08-05T21:54:50.3268703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,299.35,23.65,299.73
2024-08-05T21:55:50.3167225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,295.37,24.64,296.17
2024-08-05T21:56:50.3209776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,296.52,25.93,295.76
2024-08-05T21:57:50.3248892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,300.11,24.34,297.08
2024-08-05T21:58:50.3290103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,295.19,24.39,295.83
2024-08-05T21:59:50.3236920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,295.63,24.21,295.72
2024-08-05T22:00:50.3128495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,296.24,23.17,294.85
2024-08-05T22:01:50.3176304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,296.26,22.55,299.34
2024-08-05T22:02:50.3217298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,298.19,23.83,293.99
2024-08-05T22:03:50.3263346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,295.66,21.7,294.53
2024-08-05T22:04:50.3151527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,297.28,22.42,312.36
2024-08-05T22:05:50.3098878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,298.59,18.38,248.35
2024-08-05T22:06:50.3141971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,296.71,21.24,333.69
2024-08-05T22:07:50.3180431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,297.27,24.49,295.17
2024-08-05T22:08:50.3077219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,291.34,23.54,294.73
2024-08-05T22:09:50.3117050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,296.84,22.09,252.08
2024-08-05T22:10:50.3165482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,294.81,22.76,294.24
2024-08-05T22:11:50.3204104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,295.37,21.49,296
2024-08-05T22:12:50.3233771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,294.57,22.7,295.76
2024-08-05T22:13:50.3127742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,292.52,21.69,294.9
2024-08-05T22:14:50.3164786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,299.47,20.85,292.34
2024-08-05T22:15:50.3205938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,293.81,22.08,294.21
2024-08-05T22:16:50.3248593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,292.97,21.53,289.82
2024-08-05T22:17:50.3144872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,292.55,21.52,288.99
2024-08-05T22:18:50.3188602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,290.73,20.04,292.3
2024-08-05T22:19:50.3236174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,291.91,21.06,291.96
2024-08-05T22:20:50.3271585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,292.14,21.19,297.01
2024-08-05T22:21:50.3172041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,291.99,21.04,291.54
2024-08-05T22:22:50.3215977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,288.18,19.92,290.55
2024-08-05T22:23:50.3252207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,289.84,18.9,290.88
2024-08-05T22:24:50.3201543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,290.21,16.46,293.54
2024-08-05T22:25:50.3099158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,294.15,16.93,292.03
2024-08-05T22:26:50.3134244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,290.08,18.33,287.99
2024-08-05T22:27:50.3176998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,289.29,19.62,289.56
2024-08-05T22:28:50.3221897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,289.95,19.72,287.99
2024-08-05T22:29:50.3263720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,292.51,19.38,293.61
2024-08-05T22:30:50.3155903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,292.6,19.34,275.9
2024-08-05T22:31:50.3199260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,298.87,16.87,316
2024-08-05T22:32:50.3243020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,302.15,11.52,299.41
2024-08-05T22:33:50.3286158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,298.38,15.87,283.38
2024-08-05T22:34:50.3184315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,297.31,12.94,297.29
2024-08-05T22:35:50.3220331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,313.1,12.8,315.27
2024-08-05T22:36:50.3272170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,309.26,16.93,20.86
2024-08-05T22:37:50.3306611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,305.05,11.9,296.1
2024-08-05T22:38:50.3201202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,308.48,10.53,313.67
2024-08-05T22:39:50.3251034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,306.97,8.99,309.91
2024-08-05T22:40:50.3287713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,311.26,11.25,291.24
2024-08-05T22:41:50.2981282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,309.36,11.14,293.55
2024-08-05T22:42:50.3020840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,306.85,18.22,326.53
2024-08-05T22:43:50.3011589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,308.82,9.69,300.92
2024-08-05T22:44:50.3054830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,311.18,10.23,283.19
2024-08-05T22:45:50.3096627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,305.79,11.08,285.75
2024-08-05T22:46:50.3045593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,303.47,15.08,57.69
2024-08-05T22:47:50.3037873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,290,11.34,276
2024-08-05T22:48:50.2857235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,300.93,13.24,291.38
2024-08-05T22:49:50.2892937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,300.79,11.97,276.67
2024-08-05T22:50:50.2941640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,293.36,9.85,307.67
2024-08-05T22:51:50.2835695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,291.44,12.79,278.85
2024-08-05T22:52:50.2774813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,281.79,13.06,279.44
2024-08-05T22:53:50.2819459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,276.38,12.69,282.3
2024-08-05T22:54:50.2861804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,276.4,11.48,279.08
2024-08-05T22:55:50.2758560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,274.92,11.94,275.07
2024-08-05T22:56:50.2799331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,277.29,12.1,274.25
2024-08-05T22:57:50.2838656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,277.76,10.45,274.97
2024-08-05T22:58:50.2879194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,277.11,12.61,277.59
2024-08-05T22:59:50.2824476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,281.65,13.12,284.92
2024-08-05T23:00:50.2723057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,288.48,11.53,274.89
2024-08-05T23:01:50.2765300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,289.49,7.08,285.4
2024-08-05T23:02:50.2809835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,290.92,8.03,290.65
2024-08-05T23:03:50.2848648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,283.65,10.91,282.49
2024-08-05T23:04:50.2741196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,288.45,9.16,277.35
2024-08-05T23:05:50.2690197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,285.44,3.91,234.35
2024-08-05T23:06:50.2728654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,291.21,10.7,300.52
2024-08-05T23:07:50.2767201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,290.7,9.43,293.61
2024-08-05T23:08:50.2669589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,291.4,9.66,290.85
2024-08-05T23:09:50.2708237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,284.24,9.5,285.76
2024-08-05T23:10:50.2747091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,280,10.14,269.41
2024-08-05T23:11:50.2795468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,283.31,10.22,271.7
2024-08-05T23:12:50.2734436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,279.83,9.4,266.04
2024-08-05T23:13:50.2636706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,276.84,10.41,269.29
2024-08-05T23:14:50.2675208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,268.71,10.73,258.27
2024-08-05T23:15:50.2713835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,275.54,10.4,279.83
2024-08-05T23:16:50.2761064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,276.57,10.59,269.88
2024-08-05T23:17:50.2654059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,272.31,9.7,264.77
2024-08-05T23:18:50.2600380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,278.4,8.77,281.9
2024-08-05T23:19:50.2639876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,283.29,10.21,283.97
2024-08-05T23:20:50.2676241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,279.68,9.15,276.2
2024-08-05T23:21:50.2581963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,277.29,8.54,271.12
2024-08-05T23:22:50.2621902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,277.21,8.18,266.02
2024-08-05T23:23:50.2665779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,280.24,8.33,272.97
2024-08-05T23:24:50.2706793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,276.5,9.34,265.07
2024-08-05T23:25:50.2504318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,276.3,8.99,252.49
2024-08-05T23:26:50.2546040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,267.44,8.42,262.23
2024-08-05T23:27:50.2579948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,265.99,7.87,277.42
2024-08-05T23:28:50.2625297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,277.44,9.2,283.5
2024-08-05T23:29:50.2673225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,273.93,7.86,284.87
2024-08-05T23:30:50.2566871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,270.99,9.01,284.12
2024-08-05T23:31:50.2604779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,265.41,10.78,253.04
2024-08-05T23:32:50.2551510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,269.24,10.47,260.67
2024-08-05T23:33:50.2590937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,260.33,9.86,253.7
2024-08-05T23:34:50.2488154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,266.3,9.21,254.54
2024-08-05T23:35:50.2528222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,257.01,10.18,264.21
2024-08-05T23:36:50.2570264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,270.94,9.32,265.29
2024-08-05T23:37:50.2611872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,268.01,8.81,276.11
2024-08-05T23:38:50.2512349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,274.37,8.67,278.66
2024-08-05T23:39:50.2484377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,278.1,15.95,8.01
2024-08-05T23:40:50.2524256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,264.67,13.98,254.42
2024-08-05T23:41:50.2562875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,253.9,16.14,252.51
2024-08-05T23:42:50.2611827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,255.46,10.98,245.24
2024-08-05T23:43:50.2507087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,249.51,16.16,256.28
2024-08-05T23:44:50.2547809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,252.07,11.54,248.1
2024-08-05T23:45:50.2589179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,251.07,11.08,253.4
2024-08-05T23:46:50.2628025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,250.42,15.6,261.17
2024-08-05T23:47:50.2530112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,262.14,10.58,260.35
2024-08-05T23:48:50.2435652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,257.73,13.39,259.84
2024-08-05T23:49:50.2605765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,267.07,11.28,258.39
2024-08-05T23:50:50.2523385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,252.15,13.82,247.55
2024-08-05T23:51:50.2423126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,252.62,13.33,248.99
2024-08-05T23:52:50.2460383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,253.57,11.19,258.29
2024-08-05T23:53:50.2400484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,253.46,11.39,250.66
2024-08-05T23:54:50.2443015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,254.43,12.24,255.7
2024-08-05T23:55:50.2402133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,258.19,12.17,264.02
2024-08-05T23:56:50.2385569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,257.37,12.53,254.8
2024-08-05T23:57:50.2429242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,254.12,10.02,71.84
2024-08-05T23:58:50.2467604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,258.4,12.53,261.86
2024-08-05T23:59:50.2414199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,251.4,12.56,238.38