ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-05T00:00:32.2249475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,326.96,17.89,322
2024-08-05T00:01:32.9894372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,324.9,16.8,324.01
2024-08-05T00:02:32.1238653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,326.16,17.12,326.45
2024-08-05T00:03:32.8881623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,327.21,17.64,326.07
2024-08-05T00:04:32.0063036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,327.62,16.36,325.13
2024-08-05T00:05:32.2312193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,326.67,16.35,327.72
2024-08-05T00:06:31.9050877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,328.54,14.36,329.22
2024-08-05T00:07:31.0290588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,326.09,15.08,322.62
2024-08-05T00:08:31.2485187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,328.67,14.63,331.74
2024-08-05T00:09:30.9226675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,327.79,14.72,327.17
2024-08-05T00:10:30.0460674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,327.33,15.02,326.22
2024-08-05T00:11:30.2710889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,327.66,15.79,330.26
2024-08-05T00:12:29.9448739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,328.83,14.11,330.23
2024-08-05T00:13:29.0533910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,331.28,15.69,333.53
2024-08-05T00:14:29.2879038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,329.46,12.67,330.47
2024-08-05T00:15:28.9525014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,329.7,13.49,329.93
2024-08-05T00:16:28.0764860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,330.68,14.76,333.11
2024-08-05T00:17:28.2847259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,330.64,15.06,325.52
2024-08-05T00:18:27.9495144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,328.66,14.18,329.04
2024-08-05T00:19:27.0734032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,330.05,14.29,329.73
2024-08-05T00:20:27.8480042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,328.79,13.57,329.52
2024-08-05T00:21:26.9720138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,331.27,15.04,331.99
2024-08-05T00:22:26.0900582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,331.72,15.38,329.3
2024-08-05T00:23:26.8544761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,329.1,14.92,334.19
2024-08-05T00:24:25.9887777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,328.53,15.07,333.57
2024-08-05T00:25:25.1135130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,328.83,13.95,329.5
2024-08-05T00:26:25.8664785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,328.35,15.73,327.66
2024-08-05T00:27:24.9961146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,329.7,13.5,326.86
2024-08-05T00:28:24.1207084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,328.91,15.82,334
2024-08-05T00:29:24.8946132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,331.46,15.35,331.12
2024-08-05T00:30:24.0187517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,329.66,14.67,331.31
2024-08-05T00:31:24.2273300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,333.16,16.66,330.7
2024-08-05T00:32:25.0019837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,332.3,14.65,329.78
2024-08-05T00:33:25.2256552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,330.56,14.56,334.99
2024-08-05T00:34:26.0003947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,331.98,13.54,335.34
2024-08-05T00:35:26.2140238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,333.67,13.08,329.26
2024-08-05T00:36:26.9734449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,333.57,14.83,335.43
2024-08-05T00:37:26.0978410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,334.81,14.49,335.67
2024-08-05T00:38:26.8713070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,333.76,14.84,335.38
2024-08-05T00:39:25.9860432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,333.54,15.07,331.75
2024-08-05T00:40:25.1046863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,330.44,17.38,327.1
2024-08-05T00:41:25.8786197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,329.63,15.74,327.79
2024-08-05T00:42:24.9930923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,332.79,15.44,338.01
2024-08-05T00:43:24.1470079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,335.85,15.45,340.13
2024-08-05T00:44:24.9016510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,329.35,15.1,335.02
2024-08-05T00:45:24.0098319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,332.06,16.81,337.99
2024-08-05T00:46:24.2344849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,332.73,16.78,331.36
2024-08-05T00:47:24.9982555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,328.87,16.82,331.64
2024-08-05T00:48:24.1229986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,331.48,16.57,334.93
2024-08-05T00:49:24.8613480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,330.39,15.8,333.68
2024-08-05T00:50:23.9958582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.61,16.5,338.72
2024-08-05T00:51:23.1202261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,332.45,15.43,329.33
2024-08-05T00:52:23.8844192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,330.55,17.34,328.73
2024-08-05T00:53:23.0083325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,333.09,17.88,331.73
2024-08-05T00:54:23.2269269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,333.05,17.12,337.62
2024-08-05T00:55:23.9911542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,331.76,15.78,338.66
2024-08-05T00:56:23.1160869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,331.98,18.05,329.68
2024-08-05T00:57:23.8798799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.19,17.72,335.71
2024-08-05T00:58:22.9882996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,331.43,16.21,329.29
2024-08-05T00:59:22.1132716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,331.28,16.82,332.85
2024-08-05T01:00:22.8674089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,331.78,17.94,329.34
2024-08-05T01:01:22.0115965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,330.65,16.42,332.9
2024-08-05T01:02:22.2252423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,332.27,15.05,337.66
2024-08-05T01:03:22.9742245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,334.16,18.19,338.42
2024-08-05T01:04:22.0980128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,334.81,16.22,336.57
2024-08-05T01:05:22.8731531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,335.43,15.21,338.19
2024-08-05T01:06:21.9967859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,335.97,18.56,337.54
2024-08-05T01:07:21.1051569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,336.91,15.18,342
2024-08-05T01:08:21.8698571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,335.66,17.09,338.36
2024-08-05T01:09:20.9943075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,336.35,17.4,335.62
2024-08-05T01:10:20.1178154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,335.78,18.36,336.83
2024-08-05T01:11:20.8819704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,336.85,18.9,336.02
2024-08-05T01:12:19.9908001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,337.31,15.95,332.11
2024-08-05T01:13:19.1149493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,336.15,17.46,341.15
2024-08-05T01:14:19.8795736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,336.23,16.76,334.32
2024-08-05T01:15:19.0034748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,337.65,19.26,336.26
2024-08-05T01:16:19.2278276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,338.36,17.78,338.6
2024-08-05T01:17:19.9769823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,336.4,18.26,334.72
2024-08-05T01:18:19.0909806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,336.94,17.21,333.63
2024-08-05T01:19:19.3152590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,336.53,20.55,341
2024-08-05T01:20:18.9891491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,341.44,19.47,337.54
2024-08-05T01:21:18.0983051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,341.15,16.91,334.22
2024-08-05T01:22:18.3119905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,339.12,18.01,347.11
2024-08-05T01:23:17.9868232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,340.94,19.32,340.08
2024-08-05T01:24:17.1107671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,341.61,16.91,341.14
2024-08-05T01:25:17.8849232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,342.27,17.54,347.61
2024-08-05T01:26:16.9838338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,342.39,19.97,339.34
2024-08-05T01:27:16.1173961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,343.75,18.09,342.37
2024-08-05T01:28:16.8822702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,344.03,20.09,340.79
2024-08-05T01:29:16.0058746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,341.59,19.32,344.2
2024-08-05T01:30:16.2151258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,343.15,19.28,343.55
2024-08-05T01:31:16.9788555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,339.84,17.25,342.84
2024-08-05T01:32:16.1029993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,340.81,17.57,344.02
2024-08-05T01:33:16.8775607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,341.52,19.76,345.94
2024-08-05T01:34:16.0021573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,341.77,17.16,344.33
2024-08-05T01:35:16.2008943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,343.08,18.2,344.11
2024-08-05T01:36:16.9753688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,341.58,18.44,339.8
2024-08-05T01:37:16.1093342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.93,21.14,336.46
2024-08-05T01:38:16.3137657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,340.25,20.31,340.6
2024-08-05T01:39:15.9825397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,340.36,16.44,346.66
2024-08-05T01:40:15.0962564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,340.03,20.83,338.45
2024-08-05T01:41:15.3201741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,339.98,18.31,338.59
2024-08-05T01:42:14.9948171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,340.61,18.91,333.42
2024-08-05T01:43:14.1291164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,338.29,20.41,344.24
2024-08-05T01:44:14.8772468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,340.26,19.06,340.53
2024-08-05T01:45:14.0017891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,338.46,19.87,339.54
2024-08-05T01:46:14.2259484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,338.9,22.31,336.25
2024-08-05T01:47:14.9798670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,338.22,19.28,338.7
2024-08-05T01:48:14.0990538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,337.88,19.34,337.98
2024-08-05T01:49:14.3130396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,336.31,18.11,337.31
2024-08-05T01:50:13.9871400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,336.28,20.05,340.81
2024-08-05T01:51:13.1115396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,338.17,19.57,337.95
2024-08-05T01:52:13.3262020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,337.48,19.36,333.97
2024-08-05T01:53:12.9844386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,338.88,19.67,339.11
2024-08-05T01:54:12.0985031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,337.97,19.87,336.69
2024-08-05T01:55:12.3228965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,339.07,21.08,339.5
2024-08-05T01:56:11.9973561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,339.61,21.31,340.22
2024-08-05T01:57:11.1038719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,338.55,18.7,333.05
2024-08-05T01:58:11.3205166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,339.24,17.87,335.11
2024-08-05T01:59:10.9843612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,338.46,19.04,338.3
2024-08-05T02:00:10.1185511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,340.7,22.18,340.79
2024-08-05T02:01:10.8930657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,342.26,21.49,340.75
2024-08-05T02:02:10.0012654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,338.07,19.01,333.79
2024-08-05T02:03:10.2261635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,336.55,19.65,332.28
2024-08-05T02:04:10.9897526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,337.68,22.22,335.19
2024-08-05T02:05:10.1243659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,337.35,18.85,340.12
2024-08-05T02:06:10.8879315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,337.82,18.91,334.95
2024-08-05T02:07:09.9969464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,336.32,20.32,343.55
2024-08-05T02:08:09.1313695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,335.86,19.79,336.48
2024-08-05T02:09:09.8949544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,336.95,19.35,336.52
2024-08-05T02:10:09.0196322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,337.49,18.9,337.63
2024-08-05T02:11:09.2183391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,337.21,20.63,337.83
2024-08-05T02:12:08.9025867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,337.03,19.83,338.02
2024-08-05T02:13:08.0272482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,337.13,21.11,331.53
2024-08-05T02:14:08.2511489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,336.04,20.42,335.05
2024-08-05T02:15:07.9154749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,339.8,21.24,339.07
2024-08-05T02:16:07.0460698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,336.39,19.1,333.82
2024-08-05T02:17:07.2500587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,337.26,18.24,337.25
2024-08-05T02:18:06.9248364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,339.14,21.14,334
2024-08-05T02:19:06.0584701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,338.81,21.37,340.58
2024-08-05T02:20:06.2724304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,337.91,20.31,336.45
2024-08-05T02:21:05.9275914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,338.31,19.29,333.21
2024-08-05T02:22:05.0524495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,337,17.89,339.83
2024-08-05T02:23:05.2761127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,338.79,18.69,340.15
2024-08-05T02:24:04.9409800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,338.22,17.3,336.97
2024-08-05T02:25:04.0504546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,335.95,18.77,336.79
2024-08-05T02:26:04.2747280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,336.19,18.53,335.32
2024-08-05T02:27:03.9388299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,336.38,21.1,333.75
2024-08-05T02:28:03.0726307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,336.92,17.57,338.06
2024-08-05T02:29:03.2723634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,339.86,18.7,342.67
2024-08-05T02:30:02.9366242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,338,20.21,343.25
2024-08-05T02:31:02.0607572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,336.26,21.27,334.98
2024-08-05T02:32:02.2750649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,336.68,19.78,337.66
2024-08-05T02:33:01.9392381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,337.24,17.89,339.79
2024-08-05T02:34:01.0589104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,337.34,19.67,333.76
2024-08-05T02:35:01.2733281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,337.21,22.47,341.82
2024-08-05T02:36:00.9369062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.7,20.56,337
2024-08-05T02:37:00.0710808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,336.24,22.18,338.89
2024-08-05T02:38:00.2712081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,335.1,19.92,337.26
2024-08-05T02:38:59.9447412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,334.4,19.19,337.43
2024-08-05T02:39:59.0690008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,336.39,20.37,333.64
2024-08-05T02:40:59.2832568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,336.58,23.51,332.32
2024-08-05T02:41:58.9333497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,335.57,21.87,337.1
2024-08-05T02:42:58.0575202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,334.08,21.6,333.8
2024-08-05T02:43:58.2713035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,333.51,22.73,330.94
2024-08-05T02:44:57.9357996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,333.87,21.89,336.53
2024-08-05T02:45:57.0696681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,333.22,19.88,332.16
2024-08-05T02:46:57.2693048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,333.09,19.93,333.31
2024-08-05T02:47:56.9434160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,333.77,21.96,330.45
2024-08-05T02:48:56.0677819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,332.71,20.51,331.21
2024-08-05T02:49:56.2924899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,332.77,23.38,327.53
2024-08-05T02:50:55.9512509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,332.56,21.39,325.71
2024-08-05T02:51:55.0758836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,331.03,22.57,332.15
2024-08-05T02:52:55.2898206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,330.47,23.36,324.53
2024-08-05T02:53:54.9540183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,333.17,21.77,330.84
2024-08-05T02:54:54.0637273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,331.46,22.58,327.03
2024-08-05T02:55:54.2778987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,331.47,19.38,335.31
2024-08-05T02:56:53.9424668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,332.26,17.83,330.92
2024-08-05T02:57:53.0663059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,330.1,22.62,332.18
2024-08-05T02:58:53.2808031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,332.79,22.99,325.02
2024-08-05T02:59:52.9405423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,329.67,20.67,331.02
2024-08-05T03:00:52.0639967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,330.54,21.29,331.88
2024-08-05T03:01:52.2787516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,332.06,21.1,334.57
2024-08-05T03:02:51.9431432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,331.24,22.27,332.41
2024-08-05T03:03:51.0525905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,330.29,21.53,332.66
2024-08-05T03:04:51.2771211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,331.3,19.37,331.96
2024-08-05T03:05:50.9511720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,329.05,21.71,324.08
2024-08-05T03:06:50.0652799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,330.5,18.37,330.99
2024-08-05T03:07:50.2750217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,328.27,19.68,329.92
2024-08-05T03:08:49.9490362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,329.17,21.62,329.05
2024-08-05T03:09:49.0726753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,330.46,21.09,334.13
2024-08-05T03:10:49.2968543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,330.2,21.02,331.03
2024-08-05T03:11:48.9607460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,330.12,20.27,326.62
2024-08-05T03:12:48.0610063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,329.39,19.1,330.63
2024-08-05T03:13:48.2850505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,330.33,21.52,327.11
2024-08-05T03:14:47.9591724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,329.66,20.75,329.14
2024-08-05T03:15:47.0740530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,331.2,22.72,335.31
2024-08-05T03:16:47.2835654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,329.54,22.79,325.66
2024-08-05T03:17:46.9470457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,331.03,20.32,324.5
2024-08-05T03:18:46.0720108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,330.45,17.92,329.11
2024-08-05T03:19:46.2955877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,327.89,19.59,328.13
2024-08-05T03:20:45.9455332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,326.75,19.3,332.25
2024-08-05T03:21:45.0697466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,327.99,19.37,332.86
2024-08-05T03:22:45.2838409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,328.89,19.4,324.68
2024-08-05T03:23:44.9582163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,328.79,20.92,330.52
2024-08-05T03:24:44.0673930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,328.91,14.87,307.8
2024-08-05T03:25:44.2817205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,327.33,21.2,333.72
2024-08-05T03:26:43.9558788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,328.94,19.55,322.48
2024-08-05T03:27:43.0803810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,327.49,19.88,333.52
2024-08-05T03:28:43.2944059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,329.4,21.77,332.94
2024-08-05T03:29:42.9540277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,327.78,22.54,329.39
2024-08-05T03:30:42.0776581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,328.74,21.63,333.3
2024-08-05T03:31:42.3026621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,330.04,21.94,332.49
2024-08-05T03:32:41.9769078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,330.64,20.13,330.95
2024-08-05T03:33:41.0764630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,328.44,20.44,331.05
2024-08-05T03:34:41.3105060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,327.74,18.18,326.19
2024-08-05T03:35:40.9747549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,327.95,18.16,329.37
2024-08-05T03:36:40.1004059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,328.71,16.82,333.43
2024-08-05T03:37:40.3082302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,327.37,21.48,328.23
2024-08-05T03:38:39.9722145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,326.98,23.37,325.57
2024-08-05T03:39:39.1062420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,325.81,26.02,329.3
2024-08-05T03:40:39.3212494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,324.55,23.2,324.91
2024-08-05T03:41:38.9946654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,322.95,22.99,325.4
2024-08-05T03:42:38.0942220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,322.85,21.79,322.83
2024-08-05T03:43:38.3187760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,319.76,23.63,319.7
2024-08-05T03:44:37.9926000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,322.49,18.82,329.41
2024-08-05T03:45:37.1171505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,322.12,20.22,320.12
2024-08-05T03:46:37.3171910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,322,18.02,332.02
2024-08-05T03:47:37.0007041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,324.35,19.77,319.55
2024-08-05T03:48:37.2148933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,326,18.33,328.45
2024-08-05T03:49:37.9791229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,327.06,22.16,330.84
2024-08-05T03:50:37.0892324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,327.23,18.49,326.27
2024-08-05T03:51:37.3032971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,328.8,19.69,328.61
2024-08-05T03:52:36.9678704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,327.3,19,323.78
2024-08-05T03:53:36.1012439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,328.32,20.51,331.34
2024-08-05T03:54:36.3158577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,325.89,17.56,326.82
2024-08-05T03:55:35.9658746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,328.09,17.78,325.79
2024-08-05T03:56:35.0900276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,326.79,17.71,332.05
2024-08-05T03:57:35.3038948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,327.34,18.67,325.9
2024-08-05T03:58:34.9780652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,325.07,21.67,327.5
2024-08-05T03:59:34.0971789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,325.97,19.97,316.42
2024-08-05T04:00:34.3220442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,326.33,20.28,330.74
2024-08-05T04:01:33.9960253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,324.98,18.1,326.74
2024-08-05T04:02:33.1100141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,326.35,22.07,321
2024-08-05T04:03:33.3295093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,326.96,18.77,326.07
2024-08-05T04:04:32.9939121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,326.51,21.73,329.65
2024-08-05T04:05:32.1185297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,325.32,18.6,328.49
2024-08-05T04:06:32.3425435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,326.87,20.92,326.67
2024-08-05T04:07:32.0199274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,326.45,19.85,325.91
2024-08-05T04:08:32.2158083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,328.15,19.72,323.69
2024-08-05T04:09:32.9807078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,327.74,19.23,326.59
2024-08-05T04:10:32.1050085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,326.02,17.69,335.43
2024-08-05T04:11:32.3293419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,326.87,19.07,321.85
2024-08-05T04:12:31.9782843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,327.79,18.27,332.1
2024-08-05T04:13:31.1125089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,328.42,17.94,329.93
2024-08-05T04:14:31.3264380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,326.48,18.54,319.13
2024-08-05T04:15:31.0107770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,327.41,19.18,321.89
2024-08-05T04:16:31.2110228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,324.35,19.35,322.84
2024-08-05T04:17:31.9746067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324.39,19.63,324.42
2024-08-05T04:18:31.1092533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,324.29,17.81,325.14
2024-08-05T04:19:31.3232491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,323.49,19.4,327.48
2024-08-05T04:20:30.9724543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.34,18.85,328.1
2024-08-05T04:21:30.0968097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,323.6,21.53,324.51
2024-08-05T04:22:30.3313677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,326.77,18.52,327.3
2024-08-05T04:23:30.0055591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,326.53,19.04,327.46
2024-08-05T04:24:30.2198906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,327.12,21.72,323.92
2024-08-05T04:25:30.9694019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,324.86,21.89,319.69
2024-08-05T04:26:30.1039149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,324.27,21.24,325.64
2024-08-05T04:27:30.3175045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,325.23,18.21,328.55
2024-08-05T04:28:29.9921555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,325.76,19.62,325.61
2024-08-05T04:29:29.1012553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,326.72,18.09,324.37
2024-08-05T04:30:29.3254570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,325.98,19.99,329.53
2024-08-05T04:31:29.0002361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,327.19,17.99,321.86
2024-08-05T04:32:29.2240163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,327.04,18.65,332.65
2024-08-05T04:33:29.9640231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,325.78,22.85,329.17
2024-08-05T04:34:29.0975934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,327.85,19.77,328.7
2024-08-05T04:35:29.3221653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,326.44,21.34,328.14
2024-08-05T04:36:28.9967948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,325.85,21.1,325.6
2024-08-05T04:37:28.1303150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,327.27,18.99,334.44
2024-08-05T04:38:28.3337601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,329.17,20.85,328.54
2024-08-05T04:39:28.0040734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,327.11,23.17,304.8
2024-08-05T04:40:28.2285508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,327.4,17.4,334.99
2024-08-05T04:41:27.9025406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,327.87,21.78,330.11
2024-08-05T04:42:27.0223958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,327.94,18.52,335.73
2024-08-05T04:43:27.2367838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,328.6,18.86,303.31
2024-08-05T04:44:26.9146985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,327.33,18.69,331.47
2024-08-05T04:45:26.0450038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,328.3,17.27,333.16
2024-08-05T04:46:26.2547034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,326.63,20.74,329.01
2024-08-05T04:47:25.9284392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,327.14,20.38,328.23
2024-08-05T04:48:25.0529792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,327.72,19.84,321.03
2024-08-05T04:49:25.2773935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,328.51,17.62,328.65
2024-08-05T04:50:24.9514557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,328.74,19.06,334.69
2024-08-05T04:51:24.0809076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,327.08,20.69,322.7
2024-08-05T04:52:24.2948848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,326.24,23.38,330.18
2024-08-05T04:53:23.9689472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,326.39,23.61,328.14
2024-08-05T04:54:23.0929473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,326.79,14.25,328.35
2024-08-05T04:55:23.3034298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,325.84,18.44,327.17
2024-08-05T04:56:22.9768025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,329.08,19.08,323.36
2024-08-05T04:57:22.1012323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,328.66,21.45,333.23
2024-08-05T04:58:22.3256618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,327.16,18.33,324.58
2024-08-05T04:59:21.9851536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,329.27,23.13,328.45
2024-08-05T05:00:21.1092246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,325.04,19.55,326.36
2024-08-05T05:01:21.3340095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,318.83,21.45,320.76
2024-08-05T05:02:20.9981425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,321.03,22.34,322.17
2024-08-05T05:03:20.1268980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,325.93,21.89,331.82
2024-08-05T05:04:20.3413421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,335.57,20.61,328.74
2024-08-05T05:05:20.0160902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,335.47,24.44,340.29
2024-08-05T05:06:20.2301104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,335.33,23.01,340.99
2024-08-05T05:07:19.9143346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,336.63,21.07,340.86
2024-08-05T05:08:19.0239264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,336.33,23.39,339.44
2024-08-05T05:09:19.2479532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,335.41,22.74,329.72
2024-08-05T05:10:18.9220412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,336.25,19.33,337.07
2024-08-05T05:11:18.0458405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,335.78,22.41,326.23
2024-08-05T05:12:18.2554267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,334.7,21.66,331.73
2024-08-05T05:13:17.9202617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,335.7,21.68,335.85
2024-08-05T05:14:17.0438886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,336.52,21.07,332.69
2024-08-05T05:15:17.2683837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,337.43,17.81,334.58
2024-08-05T05:16:16.9280394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,336.98,18.36,335.94
2024-08-05T05:17:16.0518440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,335.88,18.17,339.01
2024-08-05T05:18:16.2763582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,337.58,20.77,339.03
2024-08-05T05:19:15.9506306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,335.94,18.8,340
2024-08-05T05:20:15.0648038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,335.13,20.79,332.43
2024-08-05T05:21:15.2745555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,335.81,23.13,332.27
2024-08-05T05:22:14.9484207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,335.38,18.43,334.44
2024-08-05T05:23:14.0726681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,336.02,20.79,336.57
2024-08-05T05:24:14.2870600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,335.19,21.71,331.62
2024-08-05T05:25:13.9568669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,337.28,18.48,333.57
2024-08-05T05:26:13.0808151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,335.9,21.64,334.81
2024-08-05T05:27:13.3054042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,336.21,21.64,340.88
2024-08-05T05:28:12.9687489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,337.48,21.7,339.11
2024-08-05T05:29:12.0783708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,338.68,22.72,336.61
2024-08-05T05:30:12.3129070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,337.94,18.57,333.69
2024-08-05T05:31:11.9771184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,337.69,19.08,337.89
2024-08-05T05:32:11.1214386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,337.47,18.34,335.16
2024-08-05T05:33:11.3259076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,337.06,17.93,337.99
2024-08-05T05:34:10.9949983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,338.81,19.07,335.85
2024-08-05T05:35:10.1191506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,339.09,17.46,338.21
2024-08-05T05:36:10.3431563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,338.98,19.44,344.61
2024-08-05T05:37:10.0273059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,339.38,21.67,339.2
2024-08-05T05:38:10.2268001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,338.73,19.85,338.91
2024-08-05T05:39:11.0017206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,337.41,18.06,336.7
2024-08-05T05:40:11.2160577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,337.9,17.09,333.53
2024-08-05T05:41:11.9897988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,331.93,17.83,333.18
2024-08-05T05:42:11.1096361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,329.21,18.67,330.92
2024-08-05T05:43:11.3240231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,325.58,15.34,333.48
2024-08-05T05:44:10.9983668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,327.09,16.83,330.02
2024-08-05T05:45:10.1219959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,327.5,17.42,329.11
2024-08-05T05:46:10.3361511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,327.68,18.3,332.09
2024-08-05T05:47:09.9962420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,328.37,17.02,327.78
2024-08-05T05:48:09.1298321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,328.99,15.85,329.49
2024-08-05T05:49:09.3447138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,328.23,15.32,323.78
2024-08-05T05:50:09.0181656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,327.5,14.46,329.74
2024-08-05T05:51:09.2284376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,326.57,15.18,317.99
2024-08-05T05:52:09.9919466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,324.92,18.02,324.67
2024-08-05T05:53:09.1267421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,323.46,16.3,318.95
2024-08-05T05:54:09.3409798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,322.86,18.34,324.22
2024-08-05T05:55:09.0007378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,322.16,16.08,320.43
2024-08-05T05:56:09.2145723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,322.39,16.97,323.21
2024-08-05T05:57:09.9888817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,321.23,19.31,316.78
2024-08-05T05:58:09.1333544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,321.84,19.2,323.77
2024-08-05T05:59:09.3230379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,321.34,18.38,321.41
2024-08-05T06:00:09.0068469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,321.75,17.78,327.26
2024-08-05T06:01:09.2308045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,321.71,18.18,323.4
2024-08-05T06:02:10.0057813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,319.35,17.33,317.88
2024-08-05T06:03:10.2194489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,321.54,16.78,324.44
2024-08-05T06:04:10.9694839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,320.86,18.2,320.32
2024-08-05T06:05:10.0935510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,320.26,19.37,320.27
2024-08-05T06:06:10.3376767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,318.68,17.96,319.83
2024-08-05T06:07:09.9917922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,319.11,17.13,321.53
2024-08-05T06:08:09.1016565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,329.4,13.55,338.98
2024-08-05T06:09:09.3358319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,338.69,16.98,337.79
2024-08-05T06:10:08.9997084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,339.25,14.12,338.03
2024-08-05T06:11:08.1137471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,337.15,15.54,336.96
2024-08-05T06:12:08.3331742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,335.72,15.72,338.91
2024-08-05T06:13:08.0090901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,334.83,16.08,332.02
2024-08-05T06:14:08.2321638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,335.11,15.45,333.88
2024-08-05T06:15:07.9061615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,334.57,17.76,339
2024-08-05T06:16:07.0404260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,336.26,13.99,339.49
2024-08-05T06:17:07.2497458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,336.48,14.62,335.01
2024-08-05T06:18:06.9439588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,336.23,15.65,337.49
2024-08-05T06:19:06.0384802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,335.67,15.82,333.87
2024-08-05T06:20:06.2620066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,333.53,15.17,338.81
2024-08-05T06:21:05.9322080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,331.44,16.39,329.76
2024-08-05T06:22:05.0561260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,331.08,13.94,334.15
2024-08-05T06:23:05.2801763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,331.08,16.3,333.29
2024-08-05T06:24:04.9544935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,330.77,16.05,333.99
2024-08-05T06:25:04.0644492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,331.53,17.26,329.65
2024-08-05T06:26:04.2887092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,329.9,16.1,325.58
2024-08-05T06:27:03.9723677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,330.82,14.42,336.01
2024-08-05T06:28:03.0864357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,333.18,16.61,333.38
2024-08-05T06:29:03.3207041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,332.29,15.48,332.33
2024-08-05T06:30:02.9804751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,332.99,14.85,333.56
2024-08-05T06:31:02.1147288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,333.26,17.95,329.95
2024-08-05T06:32:02.3285513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,332.31,17.53,332.52
2024-08-05T06:33:02.0035049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,331.99,16.22,329.7
2024-08-05T06:34:02.2128711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.94,16.75,331.23
2024-08-05T06:35:02.9772293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,332.31,16.03,330.46
2024-08-05T06:36:02.1008243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,333.54,15.13,328.38
2024-08-05T06:37:02.3351273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,332.9,16.27,334.66
2024-08-05T06:38:01.9852937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,331.78,16.84,333.09
2024-08-05T06:39:01.1191607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,332.31,16.58,331.79
2024-08-05T06:40:01.3538281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,332.18,16.95,333.14
2024-08-05T06:41:01.0170838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,332.76,15.4,333.07
2024-08-05T06:42:01.2271059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,332.61,16.51,336.11
2024-08-05T06:43:00.9015129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,333.66,17.22,335.54
2024-08-05T06:44:00.0351981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,332.83,15.31,334.19
2024-08-05T06:45:00.2501281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,332.86,15.39,332.64
2024-08-05T06:45:59.9234368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,331.44,18.26,332.1
2024-08-05T06:46:59.0432399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,330.75,15.57,331.18
2024-08-05T06:47:59.2575923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,331.24,14.38,330.42
2024-08-05T06:48:58.9419046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,330.7,16.66,326.29
2024-08-05T06:49:58.0660099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,331.27,15.92,332.46
2024-08-05T06:50:58.2760438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,330.99,16.67,330.2
2024-08-05T06:51:57.9495525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,331.54,15.83,328.93
2024-08-05T06:52:57.0738921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,331.23,14.32,333.55
2024-08-05T06:53:57.2985628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,331.02,14.74,326.72
2024-08-05T06:54:56.9681144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,330.74,15.32,328.14
2024-08-05T06:55:56.0915635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.87,14.44,324.11
2024-08-05T06:56:56.3161871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,329.08,15.82,334.52
2024-08-05T06:57:55.9905351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,327.89,15.04,330.19
2024-08-05T06:58:55.1143707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,328.78,15.59,326.45
2024-08-05T06:59:55.3337902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,328.26,15.39,330.89
2024-08-05T07:00:54.9981366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,327.63,16.72,323.7
2024-08-05T07:01:54.1228318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,326.94,17.79,326.9
2024-08-05T07:02:54.3468071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,327.26,15.99,333.35
2024-08-05T07:03:54.0062645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,326.45,17.58,326.06
2024-08-05T07:04:54.2202381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,327.18,15.83,322.3
2024-08-05T07:05:53.9047756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,325.75,16.23,328.26
2024-08-05T07:06:53.0290550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,323.09,14.66,320.2
2024-08-05T07:07:53.2280830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,320.16,15.23,318.46
2024-08-05T07:08:52.9122088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,318.46,15.2,315.41
2024-08-05T07:09:52.0369489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,318.57,13.7,313.46
2024-08-05T07:10:52.2609515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,317.44,16.13,319.95
2024-08-05T07:11:51.9247383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,316.02,15.21,315.87
2024-08-05T07:12:51.0350389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,315.78,14.7,317.1
2024-08-05T07:13:51.2686889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,315.73,15.31,318.17
2024-08-05T07:14:50.9432123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,315.83,17.41,317.52
2024-08-05T07:15:50.0569336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,314.47,18.48,306.45
2024-08-05T07:16:50.2767671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,313.83,16.24,319.29
2024-08-05T07:17:49.9413180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,314.31,16.21,311.37
2024-08-05T07:18:49.0750661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,314.96,17.01,307.53
2024-08-05T07:19:49.2997061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,315.23,17.01,308.08
2024-08-05T07:20:48.9687596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,316.21,14.3,316.75
2024-08-05T07:21:48.0933577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,317.94,16.91,321.21
2024-08-05T07:22:48.3076594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,318.15,15.91,318.78
2024-08-05T07:23:47.9845097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,317,17.91,318.95
2024-08-05T07:24:47.1159996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,319.16,16.93,327.22
2024-08-05T07:25:47.3153053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,318.45,18.04,319.92
2024-08-05T07:26:46.9895595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,318.55,17.31,319.73
2024-08-05T07:27:46.1240753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,318.45,18.48,321.29
2024-08-05T07:28:46.3380506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,315.08,16.26,311.57
2024-08-05T07:29:45.9871520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,314.86,17.65,311.2
2024-08-05T07:30:45.1116889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,317.18,18.93,323.9
2024-08-05T07:31:45.3454663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,318.22,17.81,318.42
2024-08-05T07:32:45.0201243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,320.17,17.58,329.27
2024-08-05T07:33:45.2293226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,322.26,17.44,323.06
2024-08-05T07:34:44.9042767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,320.41,16.97,316.72
2024-08-05T07:35:44.0282998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,320.8,15.61,324.99
2024-08-05T07:36:44.2621436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,321.39,17.42,320.99
2024-08-05T07:37:43.9220976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,322.96,16.17,318.98
2024-08-05T07:38:43.0562585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,322.43,13.94,317.6
2024-08-05T07:39:43.2703913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,321.65,16.31,326.09
2024-08-05T07:40:42.9439637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,325.06,16.61,324.29
2024-08-05T07:41:42.0786861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,322.94,16.87,325.02
2024-08-05T07:42:42.2880819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,324.2,15.96,326.52
2024-08-05T07:43:41.9626393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,325.4,16,328
2024-08-05T07:44:41.0864638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,325.25,15.31,331.34
2024-08-05T07:45:41.3109505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,323.82,15.72,329.1
2024-08-05T07:46:40.9941335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,325.56,15.14,322.23
2024-08-05T07:47:40.1047714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,321.98,14.07,321.65
2024-08-05T07:48:40.3283669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,324.05,14.5,325.8
2024-08-05T07:49:40.0031631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,324.81,13.84,323.41
2024-08-05T07:50:40.2227232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,325.22,13.02,323.33
2024-08-05T07:51:40.9963298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,325.73,13.17,322.68
2024-08-05T07:52:40.1212588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,324.8,14.24,325.84
2024-08-05T07:53:40.3447358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,326.71,13.92,325.17
2024-08-05T07:54:40.0191412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,324.75,13.7,327.55
2024-08-05T07:55:40.2394077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,325.58,14.38,325.87
2024-08-05T07:56:39.9135345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,323.94,12.96,326.98
2024-08-05T07:57:39.0472708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,327.61,12.62,330.05
2024-08-05T07:58:39.2613598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,329.3,12.06,329.51
2024-08-05T07:59:38.9305616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,334.14,12.66,331.14
2024-08-05T08:00:38.0656028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,330.48,10.88,327.74
2024-08-05T08:01:38.2895313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,331.75,10.25,340.93
2024-08-05T08:02:37.9640785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,343.55,8.27,348.98
2024-08-05T08:03:37.0727276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,347.59,8.81,349.15
2024-08-05T08:04:37.3072179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,346.84,9.77,346.44
2024-08-05T08:05:36.9817769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,348.47,9.72,348.58
2024-08-05T08:06:36.1153718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,344.57,9.36,350.84
2024-08-05T08:07:36.3396970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,352.09,8.24,347.16
2024-08-05T08:08:35.9996399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,353.72,8.61,0.19
2024-08-05T08:09:35.1235472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,355.55,7.86,359.06
2024-08-05T08:10:35.3483277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,353.53,7.02,348.02
2024-08-05T08:11:35.0418133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,350.09,5.54,346.12
2024-08-05T08:12:35.2516788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,350.07,5.53,356.55
2024-08-05T08:13:34.9258341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,348.36,6.3,343.76
2024-08-05T08:14:34.0600141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,346.06,6.69,345.23
2024-08-05T08:15:34.2839965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,347.07,5.05,344.48
2024-08-05T08:16:33.9437912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,349.55,5.44,349.34
2024-08-05T08:17:33.0679235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,356.2,4.54,2.36
2024-08-05T08:18:33.3022754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,0.98,6.3,359.07
2024-08-05T08:19:32.9760814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,1.07,6.12,5.62
2024-08-05T08:20:32.1010036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,4.02,5.93,1.09
2024-08-05T08:21:32.3003729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,0.12,6.16,353.36
2024-08-05T08:22:31.9847592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,351.95,5.61,348.53
2024-08-05T08:23:31.1183239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,358.07,6.07,355.61
2024-08-05T08:24:31.3326308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,356.29,7.26,359.5
2024-08-05T08:25:30.9920289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,354.34,7.01,356.44
2024-08-05T08:26:30.1260087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,348.96,6.61,344.06
2024-08-05T08:27:30.3505527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,349.78,7,351.86
2024-08-05T08:28:30.0249496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,346.34,6.42,338.2
2024-08-05T08:29:30.2347343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,337.4,5.97,314.74
2024-08-05T08:30:29.9088850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,334.04,7.85,335.88
2024-08-05T08:31:29.0328071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,345.37,7.01,348.62
2024-08-05T08:32:29.2570580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,346.31,7.55,334.85
2024-08-05T08:33:28.9164449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,339.65,7.45,339.75
2024-08-05T08:34:28.0510667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,343.52,9.12,349.59
2024-08-05T08:35:28.2646694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,348.34,9.13,349.96
2024-08-05T08:36:27.9495237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,355.32,7.3,6.75
2024-08-05T08:37:27.0832697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,356.66,8.5,350.14
2024-08-05T08:38:27.2828286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,350.48,8.6,353.68
2024-08-05T08:39:26.9676061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,350.87,7.98,352.32
2024-08-05T08:40:26.0917769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,354.35,8.27,350.98
2024-08-05T08:41:26.3251338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,353.69,8.75,357.52
2024-08-05T08:42:25.9851857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,358.87,8.06,359.66
2024-08-05T08:43:25.1093254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,356.55,7.38,350.21
2024-08-05T08:44:25.3331818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,355.52,6.98,355.67
2024-08-05T08:45:25.0075937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,350,8.29,347.92
2024-08-05T08:46:25.2273202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,345.46,6.82,349.74
2024-08-05T08:47:24.9018380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,345.51,7.22,348.11
2024-08-05T08:48:24.0258741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,337.94,7.62,327.92
2024-08-05T08:49:24.2596567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,328.89,8.73,333.8
2024-08-05T08:50:23.9436094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,324.19,7.19,327.2
2024-08-05T08:51:23.0640011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,324.88,6.39,327.24
2024-08-05T08:52:23.2874424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,318.28,8.25,313.4
2024-08-05T08:53:22.9624827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,315.87,10.53,315.86
2024-08-05T08:54:22.0959146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,317.22,6.36,311.38
2024-08-05T08:55:22.2957655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,316.31,9.97,310.64
2024-08-05T08:56:21.9695715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,320.57,8.95,320.35
2024-08-05T08:57:21.1145605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,319.82,7.68,319.36
2024-08-05T08:58:21.3385698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,318.1,7.9,317.4
2024-08-05T08:59:20.9980546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,315.63,8.1,313.4
2024-08-05T09:00:20.1218435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,316.12,6.9,315.8
2024-08-05T09:01:20.3463163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,316.85,6.17,322.17
2024-08-05T09:02:20.0209294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,318.39,8.59,318.29
2024-08-05T09:03:20.2450797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,321.48,10.63,326.03
2024-08-05T09:04:19.9043415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,327.85,10.34,326.07
2024-08-05T09:05:19.0382321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,329.1,10.45,329.79
2024-08-05T09:06:19.2724848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,327.93,10.95,326.61
2024-08-05T09:07:18.9363664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,326.45,8.82,322.88
2024-08-05T09:08:18.0466510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,323.89,10.33,321.73
2024-08-05T09:09:18.2808855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,325.32,9.97,321.91
2024-08-05T09:10:17.9548471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,324.27,9.93,328.35
2024-08-05T09:11:17.0790995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,324.96,11.24,326.82
2024-08-05T09:12:17.2881635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,321.09,11.02,318
2024-08-05T09:13:16.9727705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,321.26,10.88,325.31
2024-08-05T09:14:16.0965210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,317.04,8.84,313.4
2024-08-05T09:15:16.3209000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,316.8,10.87,314.09
2024-08-05T09:16:16.0057392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,311.52,11.63,310.84
2024-08-05T09:17:16.2151881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,313.68,12.55,314.83
2024-08-05T09:18:16.4490616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,314.51,12.63,315.53
2024-08-05T09:19:16.1131459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,318.32,11,314.49
2024-08-05T09:20:16.3375599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,318.04,11.76,321.19
2024-08-05T09:21:15.9975201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,320.67,12,313.5
2024-08-05T09:22:15.1409329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,320.42,13.14,326.55
2024-08-05T09:23:15.3557693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,319.64,14.73,320.03
2024-08-05T09:24:15.0393879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,316.73,14.21,316.61
2024-08-05T09:25:15.2489418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,310.8,12.69,307.23
2024-08-05T09:26:14.9235162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,307.45,14.52,310.43
2024-08-05T09:27:14.0576175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,302.06,15.01,302.51
2024-08-05T09:28:14.2620536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,301.13,14.5,292.83
2024-08-05T09:29:13.9213276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,297.53,14.71,304.63
2024-08-05T09:30:13.0554276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,300.77,14.6,302.12
2024-08-05T09:31:13.2695758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,301.09,14.61,301.44
2024-08-05T09:32:12.9436338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,300.21,15.19,295.92
2024-08-05T09:33:12.0677600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,300.72,13.7,302.67
2024-08-05T09:34:12.2777797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,303.36,14.09,290.15
2024-08-05T09:35:11.9524246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,301.61,15.73,300.72
2024-08-05T09:36:11.0759107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,300.01,8.1,299.48
2024-08-05T09:37:11.3005896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,301.16,4.77,306.77
2024-08-05T09:38:10.9503615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,316.51,15.01,317.2
2024-08-05T09:39:10.0742881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,315.69,15.56,317.86
2024-08-05T09:40:10.2985697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,317.42,13.1,318.08
2024-08-05T09:41:09.9621759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,316.59,11.14,316.25
2024-08-05T09:42:09.0717415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,311.85,3.71,273.08
2024-08-05T09:43:09.2866257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,308.14,17.01,306.81
2024-08-05T09:44:08.9605659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,317.89,16.3,321.91
2024-08-05T09:45:08.0841771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,318.93,15.26,321.99
2024-08-05T09:46:08.3091351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,318.73,14.36,316.97
2024-08-05T09:47:07.9586899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,305.75,15.83,305.46
2024-08-05T09:48:07.0826781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,303.75,14.21,298.88
2024-08-05T09:49:07.2967751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,300.57,14.78,298.26
2024-08-05T09:50:06.9714251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,301.84,14.25,305.07
2024-08-05T09:51:06.0800046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,305.06,12.22,303.06
2024-08-05T09:52:06.2950403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,308.2,14.76,307.29
2024-08-05T09:53:05.9590201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,309.13,14.44,308.37
2024-08-05T09:54:05.0959117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,309.76,13.18,306.26
2024-08-05T09:55:05.2921733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,308.34,12.81,310.43
2024-08-05T09:56:04.9564453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,313.21,10.06,311.86
2024-08-05T09:57:04.0712042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,317.32,13.8,320.11
2024-08-05T09:58:04.2955443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,323.06,15.74,334.54
2024-08-05T09:59:03.9593294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,325.2,13.29,327.05
2024-08-05T10:00:03.0686739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,320.74,16.66,325.38
2024-08-05T10:01:03.2829308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,324.83,16.75,319.02
2024-08-05T10:02:02.9474180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,322.82,15.7,324.74
2024-08-05T10:03:02.0718661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,324.57,17.01,327.98
2024-08-05T10:04:02.2706820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,325.2,16.21,326.13
2024-08-05T10:05:01.9457432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,323.76,14.83,321.8
2024-08-05T10:06:01.0594648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,321.1,16.22,325.62
2024-08-05T10:07:01.2840731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,318.57,16.54,323.58
2024-08-05T10:08:00.9336256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,319.05,18.1,321.66
2024-08-05T10:09:00.0574374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,320.53,15.84,321.86
2024-08-05T10:10:00.2820534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,321.69,15.99,324.19
2024-08-05T10:10:59.9462127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,322.65,15.56,320.55
2024-08-05T10:11:59.0697660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,321.65,15.57,326.25
2024-08-05T10:12:59.2796781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,322.2,16.43,320.64
2024-08-05T10:13:58.9440054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,324.18,17.67,324
2024-08-05T10:14:58.0678263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,324.85,15.28,321.71
2024-08-05T10:15:58.2926446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,323.9,16.51,325.02
2024-08-05T10:16:57.9421211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,324.31,15.37,325.39
2024-08-05T10:17:57.0863180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,317.83,15.72,315.59
2024-08-05T10:18:57.2898936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,314.42,15.12,316.41
2024-08-05T10:19:56.9542001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,318.59,13.3,318.08
2024-08-05T10:20:56.0837729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,320.34,13.81,319.98
2024-08-05T10:21:56.2977702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,321.41,13.88,321.52
2024-08-05T10:22:55.9619490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,319.63,12.81,315.08
2024-08-05T10:23:55.0965277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,319.61,11.99,314.65
2024-08-05T10:24:55.2970991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,325.07,11.34,324.4
2024-08-05T10:25:54.9699940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,326.9,9.51,331.93
2024-08-05T10:26:54.0947720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,331.64,10.2,334.32
2024-08-05T10:27:54.3186037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,328.04,10.58,327.39
2024-08-05T10:28:53.9827460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,324.07,7.87,322.56
2024-08-05T10:29:53.1016887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,327.77,9.12,328.74
2024-08-05T10:30:53.3166217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,316.44,8.25,311.5
2024-08-05T10:31:52.9807961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,316.76,8.6,314.3
2024-08-05T10:32:52.1149694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,310.01,8.47,320.3
2024-08-05T10:33:52.3239252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,310.07,6.52,313.73
2024-08-05T10:34:51.9882303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,312.25,7.26,306.79
2024-08-05T10:35:51.1226156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,321.16,4.46,326.43
2024-08-05T10:36:51.3364779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,332.59,4.93,343.13
2024-08-05T10:37:51.0062636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,333.15,5.91,331.13
2024-08-05T10:38:51.2209495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,320.81,5.87,303.65
2024-08-05T10:39:51.4449583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,314.19,4.74,329.45
2024-08-05T10:40:51.1195004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,324.16,4.78,324.64
2024-08-05T10:41:51.3336333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,341.22,2.67,15.07
2024-08-05T10:42:50.9931522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,9.55,2.99,4.13
2024-08-05T10:43:50.1173290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,2.32,4.57,351.87
2024-08-05T10:44:50.3414842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,7.53,3.4,35.6
2024-08-05T10:45:50.0154476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,0.96,3.93,340.07
2024-08-05T10:46:50.2147144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,352.36,3.52,354.35
2024-08-05T10:47:50.4289851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,7.95,2.37,41.88
2024-08-05T10:48:50.1136498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,30.6,2.14,42.58
2024-08-05T10:49:50.3276095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,29.71,3.7,24.73
2024-08-05T10:50:49.9874215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,21.46,0.52,326.55
2024-08-05T10:51:49.1115384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,10.33,2.07,54.78
2024-08-05T10:52:49.3355731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,27.05,2.02,13.84
2024-08-05T10:53:48.9997011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,13.93,3.76,352.98
2024-08-05T10:54:48.1237815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,18.72,1.88,50.95
2024-08-05T10:55:48.3339550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,32.19,3.76,8.67
2024-08-05T10:56:47.9980009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,38.58,1.9,26.85
2024-08-05T10:57:47.1216385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,26.47,2.93,46.26
2024-08-05T10:58:47.3466866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,37.55,2.19,63.57
2024-08-05T10:59:47.0059086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,39.72,1.99,12.9
2024-08-05T11:00:47.2203208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,37.62,2.09,52.29
2024-08-05T11:01:47.4341175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,27.32,2.1,17.61
2024-08-05T11:02:47.1182625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,49.09,1.51,36.05
2024-08-05T11:03:47.3179365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,50.17,2,59.58
2024-08-05T11:04:46.9924707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,54.86,1.13,48.67
2024-08-05T11:05:46.1168721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,85.08,1.3,85.04
2024-08-05T11:06:46.3405349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,91.68,0.86,67.77
2024-08-05T11:07:46.0144176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,90.64,1.33,102.72
2024-08-05T11:08:46.2143087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,103.33,0.81,95.1
2024-08-05T11:09:46.4388856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,99.86,1.9,114.17
2024-08-05T11:10:46.1130409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,123.36,2.05,131.53
2024-08-05T11:11:46.3271323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,118.39,1.75,117.53
2024-08-05T11:12:45.9770008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,105.84,1.73,92.35
2024-08-05T11:13:45.1006048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,106.87,1.39,82.39
2024-08-05T11:14:45.3253128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,101.72,1.16,87.15
2024-08-05T11:15:44.9889429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,95.61,1.68,106.33
2024-08-05T11:16:44.1083964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,96.94,1.16,88.11
2024-08-05T11:17:44.3325595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,102.6,1.28,145.46
2024-08-05T11:18:43.9966884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,124.54,1.76,137.97
2024-08-05T11:19:43.1216199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,133.69,0.49,125.06
2024-08-05T11:20:43.3308882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,111.4,0.42,104.26
2024-08-05T11:21:43.0054944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,122.18,0.2,62.1
2024-08-05T11:22:43.2294423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,81.76,0.3,71.9
2024-08-05T11:23:43.4530279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,60.68,0.1,254.2
2024-08-05T11:24:43.1279454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,240.87,0.2,191
2024-08-05T11:25:43.3370128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,208.49,0.5,217.4
2024-08-05T11:26:43.0044506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,227.85,0.2,299
2024-08-05T11:27:43.2255500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,273.25,0,0
2024-08-05T11:28:43.4498951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,285.53,0.2,275.1
2024-08-05T11:29:43.0997149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,329.75,0.2,243.3
2024-08-05T11:30:43.3241916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,355.71,1.01,348.4
2024-08-05T11:31:42.9984201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,348.2,1.37,358.16
2024-08-05T11:32:42.1321438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,343.93,2.19,321.69
2024-08-05T11:33:42.3215205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,321.5,0.93,291.39
2024-08-05T11:34:41.9960620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,320.55,1.85,328.79
2024-08-05T11:35:41.1302278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,320.3,1.32,313.73
2024-08-05T11:36:41.3440668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,323.71,2.45,333.68
2024-08-05T11:37:41.0185853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,342.78,2.36,330.46
2024-08-05T11:38:41.2284644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,338.52,2.25,324.3
2024-08-05T11:39:41.4418595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,334.84,2.72,358.81
2024-08-05T11:40:41.1163950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,0.3,2.32,355.58
2024-08-05T11:41:41.3406771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,356.37,5.57,350.91
2024-08-05T11:42:40.9899912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,344.91,7.92,340.39
2024-08-05T11:43:40.1342561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,340.69,7.56,344.87
2024-08-05T11:44:40.3489195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,340.13,7.03,339.96
2024-08-05T11:45:40.0226761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,337.99,6.46,337.57
2024-08-05T11:46:40.2327042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,336.89,6.55,339.42
2024-08-05T11:47:40.4469249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,339.81,7.42,337.67
2024-08-05T11:48:40.1212759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,341.49,6.14,345.82
2024-08-05T11:49:40.3455971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,350.65,4.75,353.16
2024-08-05T11:50:40.0118556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,0.83,4.03,20.47
2024-08-05T11:51:40.2285349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,13.66,3.33,16.93
2024-08-05T11:52:40.4527246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,21.27,4.14,12.56
2024-08-05T11:53:40.1175546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,357.88,3.53,346.63
2024-08-05T11:54:40.3519345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,353,2.4,351.37
2024-08-05T11:55:40.0007400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,341.13,2.38,342.02
2024-08-05T11:56:40.2254849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,341.47,3.25,335.37
2024-08-05T11:57:40.4393742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,329.74,4.83,324.09
2024-08-05T11:58:40.1234419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,323.98,5.05,321.02
2024-08-05T11:59:40.3434040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,327.23,5.54,341.11
2024-08-05T12:00:39.9977032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,338.04,5.19,332.15
2024-08-05T12:01:39.1220128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,326.52,4.7,322.92
2024-08-05T12:02:39.3560711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,325.57,2.82,324.58
2024-08-05T12:03:38.9951113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,315.89,3.08,317.21
2024-08-05T12:04:38.1200771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,325.58,5.01,342.2
2024-08-05T12:05:38.3440513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,324.44,4.09,304.81
2024-08-05T12:06:38.0281158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,305.28,4.73,307.25
2024-08-05T12:07:38.2423158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,307.46,3.64,315.56
2024-08-05T12:08:38.4415760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,318.39,2.18,316.07
2024-08-05T12:09:38.1260094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,328.36,3.06,336.92
2024-08-05T12:10:38.3506344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,330.53,3.08,326.67
2024-08-05T12:11:38.0185190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,331.1,6.26,341.01
2024-08-05T12:12:38.2139068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,341.41,2.59,328.73
2024-08-05T12:13:38.4385765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,343.79,4.13,337.96
2024-08-05T12:14:38.1029960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,326.1,3.18,332.81
2024-08-05T12:15:38.3267526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,337.38,2.83,14.17
2024-08-05T12:16:37.9860382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,326.04,2.06,299.83
2024-08-05T12:17:37.1108651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,310.54,2.74,328.42
2024-08-05T12:18:37.3246365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,333.82,4.26,342.52
2024-08-05T12:19:37.0084319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,350.21,2.14,0.53
2024-08-05T12:20:37.2332403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,343.47,2.42,357.64
2024-08-05T12:21:37.4222250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,342.54,1.15,333.03
2024-08-05T12:22:37.0969184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,338.19,3.87,338.26
2024-08-05T12:23:37.3309638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,329.4,3.74,318.84
2024-08-05T12:24:36.9850268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,328.98,4.49,325.55
2024-08-05T12:25:36.1048236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,331.87,4.37,346.35
2024-08-05T12:26:36.3189385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,337.67,5.39,315.53
2024-08-05T12:27:35.9928053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,321.73,6.89,316.39
2024-08-05T12:28:35.1175884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,332.1,5.65,338.56
2024-08-05T12:29:35.3270941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,332.45,5.51,327.3
2024-08-05T12:30:34.9916426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,337.82,6.49,335.75
2024-08-05T12:31:34.1155475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,336.38,7.63,343.94
2024-08-05T12:32:34.3299669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,341.86,6.81,340.02
2024-08-05T12:33:33.9892582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,335.44,6.3,334.99
2024-08-05T12:34:33.1132195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,338.09,6.41,334.21
2024-08-05T12:35:33.3274281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,333.18,5.34,336.17
2024-08-05T12:36:33.0014960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,335.43,6.89,342.49
2024-08-05T12:37:33.2258808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,338.45,8.1,337.25
2024-08-05T12:38:33.4359739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,337.18,8.1,339.76
2024-08-05T12:39:33.1001133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,333.57,6.11,329.35
2024-08-05T12:40:33.3241127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,334.43,7.1,337.78
2024-08-05T12:41:32.9981123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,335.86,7.59,338.83
2024-08-05T12:42:32.1079446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,334.31,7.66,324.8
2024-08-05T12:43:32.3219180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,326.39,9.06,328.56
2024-08-05T12:44:31.9961769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,329.93,2.99,353.33
2024-08-05T12:45:31.1104229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,335.45,7.65,322.13
2024-08-05T12:46:31.3300027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,322.33,7.85,322.39
2024-08-05T12:47:30.9938811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,314.25,8.31,312.57
2024-08-05T12:48:30.1280664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,311.76,7.43,319.6
2024-08-05T12:49:30.3428171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,334.4,9.2,337.43
2024-08-05T12:50:30.0267695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,342.49,7.99,342.14
2024-08-05T12:51:30.2266842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,336.14,9.32,337.47
2024-08-05T12:52:30.4406984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,342.33,7.88,338.93
2024-08-05T12:53:30.1145628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,352.41,7.31,354.56
2024-08-05T12:54:30.3387604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,357.2,6.39,355.59
2024-08-05T12:55:29.9887440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,358.46,8.3,354.85
2024-08-05T12:56:29.1130334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,350.99,7.06,349.01
2024-08-05T12:57:29.3367485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,341.03,6.36,336.19
2024-08-05T12:58:29.0006330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,333.62,7.82,324.72
2024-08-05T12:59:29.2105859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,333.18,9.46,346.41
2024-08-05T13:00:29.4244341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,351.22,8.3,350.28
2024-08-05T13:01:29.0988846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,351.49,8.41,349.97
2024-08-05T13:02:29.3135969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,346.32,9.72,351.88
2024-08-05T13:03:28.9874642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,347.07,9.34,354.92
2024-08-05T13:04:28.0972677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,349.24,10,346.35
2024-08-05T13:05:28.3216566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,344.37,8.79,346.57
2024-08-05T13:06:27.9858721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,347.46,7.59,340.23
2024-08-05T13:07:27.1091418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,341.04,9.45,348.58
2024-08-05T13:08:27.3188773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,341.5,8.13,340.01
2024-08-05T13:09:26.9835808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,332.8,8.5,322.7
2024-08-05T13:10:26.1076601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,334.38,9.28,327.14
2024-08-05T13:11:26.3214232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,323.08,7.11,323.05
2024-08-05T13:12:25.9808818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,329.15,7.29,323.41
2024-08-05T13:13:25.0953424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,331.95,6.02,327.19
2024-08-05T13:14:25.3200206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,326.7,6.44,319.74
2024-08-05T13:15:24.9940306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,325.74,6.24,324.73
2024-08-05T13:16:24.1078205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,317.06,6.44,309.6
2024-08-05T13:17:24.3173450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,313.25,4.24,319.22
2024-08-05T13:18:23.9919874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,323.95,5.33,317.27
2024-08-05T13:19:23.1058185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,317.56,5.95,311.1
2024-08-05T13:20:23.3301845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,312.55,7.3,310.31
2024-08-05T13:21:22.9899771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,307.95,7.34,310.31
2024-08-05T13:22:22.1037736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,310.61,7.1,308.14
2024-08-05T13:23:22.3281244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,299.1,6.19,295.23
2024-08-05T13:24:22.0022635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,299.3,5.09,294.51
2024-08-05T13:25:22.1923280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,295.39,3.55,298.36
2024-08-05T13:26:22.4059383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,295.97,4.92,300.16
2024-08-05T13:27:22.0806542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,291.27,4.06,296.45
2024-08-05T13:28:22.3045049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,309.85,4.72,310.56
2024-08-05T13:29:22.5040843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,305.69,6.15,307.15
2024-08-05T13:30:22.1786025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,309.96,5.16,312.97
2024-08-05T13:31:22.4026545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,311.43,5.7,315.66
2024-08-05T13:32:22.0666433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,311.16,5.32,310.7
2024-08-05T13:33:22.2805576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,319.91,4.6,323.31
2024-08-05T13:34:22.4902933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,338.3,3.36,353.29
2024-08-05T13:35:22.1550996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,3.82,3.04,15.49
2024-08-05T13:36:22.3793856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,358.92,4.53,344.69
2024-08-05T13:37:22.0530124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,356.06,5.22,359.13
2024-08-05T13:38:22.2532680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,347.94,4.16,343.8
2024-08-05T13:39:22.4771771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,332.66,3.65,317.51
2024-08-05T13:40:22.1514745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,317.93,3.27,315.99
2024-08-05T13:41:22.3755982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,324.96,3.37,329.42
2024-08-05T13:42:22.0245620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,329.11,2.97,336.14
2024-08-05T13:43:22.2490048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,336.86,3.33,341.73
2024-08-05T13:44:22.4731556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,351.33,5.16,1.64
2024-08-05T13:45:22.1374590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,3.56,5.68,1.81
2024-08-05T13:46:22.3516211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,0.77,3.97,340.31
2024-08-05T13:47:22.0114755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,357.58,5.46,357.83
2024-08-05T13:48:22.2261564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,345.16,5.43,345.08
2024-08-05T13:49:22.4502424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,341.34,5.35,330.36
2024-08-05T13:50:22.1239076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,347.92,6.73,354.48
2024-08-05T13:51:22.3237259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,352.89,5.84,348.18
2024-08-05T13:52:21.9879220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,1.13,4.88,2.58
2024-08-05T13:53:21.1120929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,4.1,3.56,358.58
2024-08-05T13:54:21.3265147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,1.41,3.92,7.87
2024-08-05T13:55:20.9860477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,0.81,2.78,4.68
2024-08-05T13:56:20.1000976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,11.41,4.67,21.44
2024-08-05T13:57:20.3237571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,8.52,4.52,359.84
2024-08-05T13:58:19.9885944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,0.41,4.71,8.42
2024-08-05T13:59:19.0889917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,0,5.84,4.66
2024-08-05T14:00:19.3020873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,1.68,5.06,1.96
2024-08-05T14:01:19.5264770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,352.21,5.37,342
2024-08-05T14:02:19.1907357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,345.51,4.52,340.65
2024-08-05T14:03:19.4249640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,352.92,6.07,359.13
2024-08-05T14:04:19.0746253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,352.38,5.16,345.62
2024-08-05T14:05:19.2888522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,355.5,5.42,345.18
2024-08-05T14:06:19.5129794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,350.13,6.16,352.32
2024-08-05T14:07:19.1872262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,348.64,4.67,355.78
2024-08-05T14:08:19.3770936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,354.25,4.58,353.06
2024-08-05T14:09:19.0609468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,7.56,6.57,8.13
2024-08-05T14:10:19.2748230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,11.03,6.63,10.08
2024-08-05T14:11:19.4897391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,19.08,7.61,27.89
2024-08-05T14:12:19.1585741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,24.19,7.57,20.34
2024-08-05T14:13:19.3733392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,24.22,6.73,26.55
2024-08-05T14:14:19.0370126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,19.85,7.55,30.13
2024-08-05T14:15:19.2614946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,12.23,4.65,359.75
2024-08-05T14:16:19.4759385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,0.45,4.49,2.14
2024-08-05T14:17:19.1251337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,7.75,4.89,7.78
2024-08-05T14:18:19.3491613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,3.14,4.92,1.39
2024-08-05T14:19:19.0136610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,2.75,4.1,359.85
2024-08-05T14:20:19.2399811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,3.89,6.65,5.37
2024-08-05T14:21:19.4476956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,2.49,6.66,358.5
2024-08-05T14:22:19.1116067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,1.39,6.42,5.39
2024-08-05T14:23:19.3257619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,4.77,6.59,0.84
2024-08-05T14:24:18.9998995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,7.13,7.96,10.66
2024-08-05T14:25:18.1093615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,17.51,5.62,15.51
2024-08-05T14:26:18.3237729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,11.48,6.68,22.92
2024-08-05T14:27:17.9983192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,11.34,6.27,14.41
2024-08-05T14:28:17.1225073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,10.68,5.26,358.05
2024-08-05T14:29:17.3465195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,0.87,7.55,357.54
2024-08-05T14:30:17.0060177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,359.88,6.49,4.69
2024-08-05T14:31:17.2302303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,10.69,5.67,10.52
2024-08-05T14:32:17.4445612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,19.41,5.31,14.28
2024-08-05T14:33:17.1185484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,18.27,5.4,11.5
2024-08-05T14:34:17.3279239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,15.54,6.47,8.59
2024-08-05T14:35:16.9929853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,12.04,4.96,17.52
2024-08-05T14:36:16.1263583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,7.78,4.97,356.83
2024-08-05T14:37:16.3509249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,8.46,5.57,14.88
2024-08-05T14:38:16.0003913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,3.45,4.89,6.26
2024-08-05T14:39:16.2146622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,7.88,5.17,11.01
2024-08-05T14:40:16.4388414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,4.29,3.92,348.25
2024-08-05T14:41:16.1029075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,351.53,4.59,349.52
2024-08-05T14:42:16.3127387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,350.04,5.94,359.87
2024-08-05T14:43:15.9966845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,355.07,5.8,354.51
2024-08-05T14:44:15.1106599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,347.18,5.66,348.33
2024-08-05T14:45:15.3350478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,345.05,5.4,352.64
2024-08-05T14:46:15.0098328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,345.63,5.42,347.14
2024-08-05T14:47:15.2189922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,348.36,6.96,349.4
2024-08-05T14:48:15.4432538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,352.23,4.78,341.88
2024-08-05T14:49:15.1176529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,356.19,4.5,353.61
2024-08-05T14:50:15.3420278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,353.01,6.35,349.66
2024-08-05T14:51:15.5317907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,354.37,6.21,356.06
2024-08-05T14:52:15.2152850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,352.55,6.11,348.52
2024-08-05T14:53:15.4401105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,342.74,6.56,336.12
2024-08-05T14:54:15.1140970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,342.07,4.98,343.08
2024-08-05T14:55:15.3238124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,334.95,5.74,341.71
2024-08-05T14:56:14.9973734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,339.65,4.37,341.49
2024-08-05T14:57:14.1214952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,339.1,5.85,337.64
2024-08-05T14:58:14.3465151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,340.42,5.34,338.81
2024-08-05T14:59:14.0301200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,341.27,5.6,332.29
2024-08-05T15:00:14.2299126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,339.58,7.95,344.67
2024-08-05T15:01:14.4544469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,341.12,8.89,348.77
2024-08-05T15:02:14.1279814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,339.98,8.75,340.08
2024-08-05T15:03:14.3527255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,332.97,7.23,342.21
2024-08-05T15:04:14.0124181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,344.87,6.71,338.63
2024-08-05T15:05:14.2364312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,347.42,6.49,350.92
2024-08-05T15:06:14.4604350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,0.82,6.56,4.01
2024-08-05T15:07:14.1343197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,6.46,6.27,9.04
2024-08-05T15:08:14.3439431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,7.35,6.17,21.53
2024-08-05T15:09:14.0084967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,13.4,7.01,12.87
2024-08-05T15:10:14.2331575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,16.97,5.27,16.24
2024-08-05T15:11:14.4668763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,15.67,5.91,19.1
2024-08-05T15:12:14.1167157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,21.47,5.84,19.76
2024-08-05T15:13:14.3407427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,24.26,5.97,24.96
2024-08-05T15:14:14.0051120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,23.88,5.68,22.17
2024-08-05T15:15:14.2391968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,27.22,6.3,15.06
2024-08-05T15:16:14.4731189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,16.82,5.64,1.45
2024-08-05T15:17:14.1133829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,354.12,2.95,340.87
2024-08-05T15:18:14.3377210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,344.11,3.76,336.49
2024-08-05T15:19:14.0116244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,343.98,5.31,14.53
2024-08-05T15:20:14.2354226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,353.39,4.36,358.2
2024-08-05T15:21:14.4350936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,357.39,5.18,1.69
2024-08-05T15:22:14.1095943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,0.16,5.81,10.75
2024-08-05T15:23:14.3436966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,8.96,5.54,9.08
2024-08-05T15:24:14.0077503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,11.49,4.53,15.02
2024-08-05T15:25:14.2176713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,8.93,4.34,359.27
2024-08-05T15:26:14.4420326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,1.67,5.24,353.67
2024-08-05T15:27:14.1159935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,0.44,6.67,4.22
2024-08-05T15:28:14.3402558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,3.91,6.5,357.1
2024-08-05T15:29:14.0144659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,6.7,7.67,11.3
2024-08-05T15:30:14.2238013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,6.5,7.51,8.93
2024-08-05T15:31:14.4477720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,1.96,8.52,2.93
2024-08-05T15:32:14.1121821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,0.28,7.56,6.56
2024-08-05T15:33:14.3369324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,352.75,7.29,354.74
2024-08-05T15:34:14.5461511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,357.66,7.72,356.15
2024-08-05T15:35:14.2202793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,355.75,10.2,2.05
2024-08-05T15:36:14.4442000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,359.35,8.93,347.36
2024-08-05T15:37:14.1286303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,1.7,8.46,0.51
2024-08-05T15:38:14.3382579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,7.77,8.13,13.04
2024-08-05T15:39:14.5525505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,6.07,7.71,7.51
2024-08-05T15:40:14.2265098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,7.79,7,5.27
2024-08-05T15:41:14.4506328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,3.75,7.36,357.41
2024-08-05T15:42:14.1107241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,1.61,7.5,354.3
2024-08-05T15:43:14.3352530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,2.2,7.59,359.18
2024-08-05T15:44:14.5493528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,0.25,8.18,1.52
2024-08-05T15:45:14.2236939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,359.52,9,5.13
2024-08-05T15:46:14.4374476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,352.16,7.67,350.7
2024-08-05T15:47:14.1068675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,353.81,10.41,354.71
2024-08-05T15:48:14.3315242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,354.67,7.86,344.49
2024-08-05T15:49:14.5458467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,351.54,9.25,4.05
2024-08-05T15:50:14.2196498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,351.66,10.24,341.08
2024-08-05T15:51:14.4197883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,348.26,12.11,353.48
2024-08-05T15:52:14.1035461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,347.4,11.19,347.23
2024-08-05T15:53:14.3275706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,347.17,11.86,341.65
2024-08-05T15:54:14.5319581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,346.05,12.01,345.44
2024-08-05T15:55:14.2010288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,345.91,11.91,346.89
2024-08-05T15:56:14.4257902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,346.94,10.91,348.79
2024-08-05T15:57:14.1002424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,346.09,11.4,344.4
2024-08-05T15:58:14.3140459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,346.18,11.62,346.74
2024-08-05T15:59:14.5284111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,344.37,13.48,350.8
2024-08-05T16:00:14.1976983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,347.55,12.29,344.32
2024-08-05T16:01:14.4119642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,344.83,11.48,352.36
2024-08-05T16:02:14.0963959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,344.27,11.56,345.35
2024-08-05T16:03:14.3207458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,343.77,13.38,346.78
2024-08-05T16:04:14.5303906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,341.97,12.68,344.97
2024-08-05T16:05:14.1946226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,343.58,11.11,337.16
2024-08-05T16:06:14.4187264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,341.9,10.61,338.42
2024-08-05T16:07:14.0926600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,342.45,12.29,345.86
2024-08-05T16:08:14.3020776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,341.75,13.22,335.31
2024-08-05T16:09:14.5269534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,341.39,11.72,340.02
2024-08-05T16:10:14.2012355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,339.62,13.49,341.88
2024-08-05T16:11:14.4251364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,339.54,13.38,338.24
2024-08-05T16:12:14.0888447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,339.35,12.97,342.14
2024-08-05T16:13:14.2986444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,339.76,14.06,346.23
2024-08-05T16:14:14.5234942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,337.99,15.56,338.25
2024-08-05T16:15:14.1971031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,337.51,14.31,338.9
2024-08-05T16:16:14.4213544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,337.68,14.08,336.98
2024-08-05T16:17:14.0714593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,338.35,13.95,339.98
2024-08-05T16:18:14.2952818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,341.5,14.14,342.67
2024-08-05T16:19:14.5196879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,340.46,13.81,342.01
2024-08-05T16:20:14.1941404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,339.6,14.04,335.13
2024-08-05T16:21:14.4035026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,339.5,15.12,341.66
2024-08-05T16:22:14.0772575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,339.93,12.85,336.39
2024-08-05T16:23:14.3019863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,334.24,13.33,325.55
2024-08-05T16:24:14.5155342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,326.34,13.23,329.36
2024-08-05T16:25:14.1858032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,328.82,12.11,332.64
2024-08-05T16:26:14.4001553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,333.16,13.33,334.17
2024-08-05T16:27:14.0838885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,331.59,13.39,339.25
2024-08-05T16:28:14.3079925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,332.09,12.8,326.66
2024-08-05T16:29:14.5319884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,332.97,14.17,329.92
2024-08-05T16:30:14.1916507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,333.29,12.93,335.01
2024-08-05T16:31:14.4161365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,334.71,12.52,332.53
2024-08-05T16:32:14.0903875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,334.2,12.67,331.02
2024-08-05T16:33:14.3146520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,336.25,13.03,335.61
2024-08-05T16:34:14.5238292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,336.72,11.25,328.67
2024-08-05T16:35:14.2081209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,334.87,12.45,330.05
2024-08-05T16:36:14.4225640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,331.96,12.23,332.02
2024-08-05T16:37:14.1169090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,327.84,13.1,322.78
2024-08-05T16:38:14.3062671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,324.02,11.96,320.81
2024-08-05T16:39:14.5211131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,323.63,13.69,328.24
2024-08-05T16:40:14.2044944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,320.62,14,321.73
2024-08-05T16:41:14.4294962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,320.71,12.61,318.95
2024-08-05T16:42:14.0999031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,321.57,12.92,322.66
2024-08-05T16:43:14.3126961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,320.24,14.17,314.86
2024-08-05T16:44:14.5367574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,319.49,14.98,315.49
2024-08-05T16:45:14.2115679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,321.25,12.74,321.77
2024-08-05T16:46:14.4358675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,320.96,12.87,321.01
2024-08-05T16:47:14.1050931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,321.91,10.72,323.19
2024-08-05T16:48:14.3293272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,332.26,9.43,338.27
2024-08-05T16:49:14.5532746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,346.76,9.24,347.03
2024-08-05T16:50:14.2281868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,346.25,8.62,346.02
2024-08-05T16:51:14.4276353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,348.22,7.32,347.12
2024-08-05T16:52:14.1216108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,349.09,6.82,353.12
2024-08-05T16:53:14.3360733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,350.12,5.76,345.2
2024-08-05T16:54:14.5603038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,347.28,6.35,349.38
2024-08-05T16:55:14.2298901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,348.95,4.78,359.41
2024-08-05T16:56:14.4439353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,358.46,4.37,7.1
2024-08-05T16:57:14.1176417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,343.35,4.35,335.73
2024-08-05T16:58:14.3424441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,335.21,4.52,330.99
2024-08-05T16:59:14.5661841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,332.75,3.75,339.84
2024-08-05T17:00:14.2355706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,329.99,2.88,296.51
2024-08-05T17:01:14.4607410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,324.09,1.11,339.4
2024-08-05T17:02:14.1248843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,335.25,1.13,171.58
2024-08-05T17:03:14.3489033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,153.58,1.04,168.45
2024-08-05T17:04:14.5584902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,150.03,1.05,64.14
2024-08-05T17:05:14.2321269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,342.33,0.91,319.91
2024-08-05T17:06:14.4570676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,323.84,3.62,311.2
2024-08-05T17:07:14.1313584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,292.29,1.4,334.29
2024-08-05T17:08:14.3404068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,228.39,1.19,120.12
2024-08-05T17:09:14.5750390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,66.16,1.04,300.91
2024-08-05T17:10:14.2486529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,125.89,1.6,103.43
2024-08-05T17:11:14.4727970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,127.56,0.61,167.72
2024-08-05T17:12:14.1469892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,111.33,2.34,93.58
2024-08-05T17:13:14.3567632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,94.31,1.16,97.69
2024-08-05T17:14:14.0415144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,169.03,1.15,264.15
2024-08-05T17:15:14.2656122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,179.7,0.98,182.77
2024-08-05T17:16:14.4893241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,230.3,1.26,220.45
2024-08-05T17:17:14.1489403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,193.94,1.05,255.54
2024-08-05T17:18:14.3838078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,296.92,1.2,276.05
2024-08-05T17:19:14.0471322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,204.79,2.7,205.39
2024-08-05T17:20:14.2719939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,192.3,2.65,193.64
2024-08-05T17:21:14.4911238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,191.92,3.5,202.68
2024-08-05T17:22:14.1652632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,202.64,3.31,215.02
2024-08-05T17:23:14.3895100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,208.94,3.12,210.13
2024-08-05T17:24:14.0640523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,206.1,3.31,203.11
2024-08-05T17:25:14.2733741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,208.38,4.03,202.71
2024-08-05T17:26:14.5083481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,207.62,4.53,206.98
2024-08-05T17:27:14.1720025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,205,4.64,212.44
2024-08-05T17:28:14.3967212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,203.16,5.02,199.73
2024-08-05T17:29:14.0700896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,204.31,5.4,207.4
2024-08-05T17:30:14.2903157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,199.37,5.1,195.75
2024-08-05T17:31:14.5241098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,196.19,4.59,189.95
2024-08-05T17:32:14.1881817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,200.5,5.81,213.93
2024-08-05T17:33:14.4231706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,200.39,4.47,207.18
2024-08-05T17:34:14.0927968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,204.38,4.79,201.97
2024-08-05T17:35:14.3064224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,203.17,5.04,206.83
2024-08-05T17:36:14.5509467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,205.2,4.12,199.7
2024-08-05T17:37:14.2051847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,199.66,5.12,199.07
2024-08-05T17:38:14.4147692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,195.56,5.36,192.13
2024-08-05T17:39:14.0983420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,198.99,5.33,198.2
2024-08-05T17:40:14.3233462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,207.58,5.44,214.84
2024-08-05T17:41:14.5571234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,209.62,5.79,216.03
2024-08-05T17:42:14.2218207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,213.49,5.9,204.72
2024-08-05T17:43:14.4309851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,216.34,5.09,223.8
2024-08-05T17:44:14.1056770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,228.37,4.97,244.06
2024-08-05T17:45:14.3290415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,252.57,3.37,259.86
2024-08-05T17:46:14.5540798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,247.57,4.31,244.19
2024-08-05T17:47:14.2132997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,235.37,5.17,234.73
2024-08-05T17:48:14.4373937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,232.94,5.87,227.36
2024-08-05T17:49:14.1213816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,234.19,5.06,234.61
2024-08-05T17:50:14.3357959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,231.28,5.12,230.11
2024-08-05T17:51:14.5453223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,236.33,3.73,247.52
2024-08-05T17:52:14.2193565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,229.42,4.15,222.61
2024-08-05T17:53:14.4336631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,239.23,3.86,242.04
2024-08-05T17:54:14.1186382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,228.02,4.17,232.81
2024-08-05T17:55:14.3175206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,233.43,3.67,223.24
2024-08-05T17:56:14.5318987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,226.57,6.01,232.9
2024-08-05T17:57:14.2159890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,233.58,4.86,243.77
2024-08-05T17:58:14.4404662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,246.12,4.74,265.59
2024-08-05T17:59:14.1149000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,267.77,5.37,249.82
2024-08-05T18:00:14.3145284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,240.69,2.52,241.71
2024-08-05T18:01:14.5380667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,239.56,3.67,220.35
2024-08-05T18:02:14.2124987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,233.65,2.84,237.2
2024-08-05T18:03:14.4366671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,225.74,4.7,203.37
2024-08-05T18:04:14.0965451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,221.51,3.95,230.69
2024-08-05T18:05:14.3232105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,227.3,2.72,247.59
2024-08-05T18:06:14.5351774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,241.08,2.97,257.11
2024-08-05T18:07:14.2089457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,244.62,4.83,222.68
2024-08-05T18:08:14.4086436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,247.74,2.77,233.17
2024-08-05T18:09:14.0723686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,234.13,3.9,230.49
2024-08-05T18:10:14.2872480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,234.36,2.99,233.54
2024-08-05T18:11:14.5108832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,220.78,2.73,204.89
2024-08-05T18:12:14.1758586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,218.47,3.76,209.37
2024-08-05T18:13:14.3847457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,230.85,3.8,202.93
2024-08-05T18:14:14.0589202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,202.43,2.9,182.13
2024-08-05T18:15:14.2731157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,200,2.97,192.43
2024-08-05T18:16:14.4875728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,210.37,2.25,246.64
2024-08-05T18:17:14.1477820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,209.26,2.23,190.97
2024-08-05T18:18:14.3713318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,181.55,2.36,187.52
2024-08-05T18:19:14.5757943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,180.59,1.6,155.6
2024-08-05T18:20:14.2598193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,165.54,1.75,164.47
2024-08-05T18:21:14.4594403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,194.08,0.39,267.54
2024-08-05T18:22:14.1341217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,166.38,1.39,201.65
2024-08-05T18:23:14.3482799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,179.71,2.08,190.73
2024-08-05T18:24:14.5722421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,169.14,2.82,161.68
2024-08-05T18:25:14.2222822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,162.03,2.49,168.39
2024-08-05T18:26:14.4463142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,169.49,1.84,180.36
2024-08-05T18:27:14.1105589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,180.67,1.5,174.43
2024-08-05T18:28:14.3349057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,167.64,1.12,180.4
2024-08-05T18:29:14.5583659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,118.9,0.8,130.6
2024-08-05T18:30:14.2081455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,118.77,1.43,138.05
2024-08-05T18:31:14.4327217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,137.84,0.89,224.61
2024-08-05T18:32:14.0969943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,154.18,1.54,146.99
2024-08-05T18:33:14.3204990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,116.06,1,121
2024-08-05T18:34:14.5310040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,67.87,1.99,99.13
2024-08-05T18:35:14.1942627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,104.57,0.98,139.84
2024-08-05T18:36:14.4186170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,179.2,1.14,176.22
2024-08-05T18:37:14.0834704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,175,0.7,335.59
2024-08-05T18:38:14.2935449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,329.67,1.66,326
2024-08-05T18:39:14.5178680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,336.57,2.93,325.11
2024-08-05T18:40:14.1840124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,322.88,1.37,311.8
2024-08-05T18:41:14.4065252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,348.1,1.7,59.33
2024-08-05T18:42:14.0811765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,9.95,1.26,328.21
2024-08-05T18:43:14.2908993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,355.73,2.5,320.02
2024-08-05T18:44:14.5048411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,318.45,9.38,330.17
2024-08-05T18:45:14.1685312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,306.69,8.78,303.96
2024-08-05T18:46:14.3941012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,300,5.8,305.89
2024-08-05T18:47:14.5928994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,316.71,5.59,296.88
2024-08-05T18:48:14.2668010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,295.06,10.8,284.44
2024-08-05T18:49:14.4914030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,297.3,8.33,282.66
2024-08-05T18:50:14.1554679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,295.12,4.68,313.22
2024-08-05T18:51:14.3649495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,297.49,9.5,283.73
2024-08-05T18:52:14.5787229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,298.05,13.23,295.41
2024-08-05T18:53:14.2529824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,297.49,12.43,297.71
2024-08-05T18:54:14.4774598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,298.14,9.19,296.16
2024-08-05T18:55:14.1268270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,293.8,7.29,267.9
2024-08-05T18:56:14.3418114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,298.45,6.83,288.77
2024-08-05T18:57:14.5657289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,297.91,10.34,285.81
2024-08-05T18:58:14.2396669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,299.25,10.04,300.61
2024-08-05T18:59:14.4639443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,293.09,8,284.96
2024-08-05T19:00:14.1238916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,298.67,7.81,297.9
2024-08-05T19:01:14.3380574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,304.06,9.41,307.2
2024-08-05T19:02:14.5617436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,304.89,8.9,303.05
2024-08-05T19:03:14.2358701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,296.41,9.37,294.57
2024-08-05T19:04:14.4357350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,300.28,9.52,299.9
2024-08-05T19:05:14.0997719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,296.77,12.24,294.53
2024-08-05T19:06:14.3246890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,297.75,10.99,300.89
2024-08-05T19:07:14.5387083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,296.31,11.72,290.5
2024-08-05T19:08:14.2077546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,289.41,11,289.71
2024-08-05T19:09:14.4221168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,289.79,12.39,303.17
2024-08-05T19:10:14.0871297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,290.25,10.82,295.79
2024-08-05T19:11:14.3222046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,283.96,11.25,287.82
2024-08-05T19:12:14.5367624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,285.36,12.43,286.12
2024-08-05T19:13:14.1957589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,283.82,12.83,284.8
2024-08-05T19:14:14.4192897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,276.01,10.83,287.76
2024-08-05T19:15:14.0832658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,293.32,10.97,300.39
2024-08-05T19:16:14.2976761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,297.61,8.15,296.48
2024-08-05T19:17:14.5065557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,284.99,7.61,283.31
2024-08-05T19:18:14.1807392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,286.45,8.12,283.48
2024-08-05T19:19:14.4067227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,292.61,8.11,293.67
2024-08-05T19:20:14.6192042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,287.45,8.26,299.04
2024-08-05T19:21:14.2792243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,286.3,10.1,287.42
2024-08-05T19:22:14.4936689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,288.08,10.69,283.89
2024-08-05T19:23:14.1592257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,287.77,8.21,294.02
2024-08-05T19:24:14.3817597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,285.81,11.4,290.15
2024-08-05T19:25:14.5811625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,289.81,10.4,291.33
2024-08-05T19:26:14.2554603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,289.44,10.7,287.53
2024-08-05T19:27:14.4701868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,287.72,10.1,292.35
2024-08-05T19:28:14.1539658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,289.98,11.4,291.66
2024-08-05T19:29:14.3684363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,290.25,9.1,288.25
2024-08-05T19:30:14.5775314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,288.74,13.42,287.02
2024-08-05T19:31:14.2526818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,283.43,12.51,275
2024-08-05T19:32:14.4759949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,286.62,15.2,287.46
2024-08-05T19:33:14.1510600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,287.8,13.88,286.39
2024-08-05T19:34:14.3604936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,283.04,11.68,278.84
2024-08-05T19:35:14.5942009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,278.73,15.46,273.95
2024-08-05T19:36:14.2590656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,283.05,14.9,295.52
2024-08-05T19:37:14.4829816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,294.82,11.98,298.17
2024-08-05T19:38:14.1424546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,294.95,18.48,294.71
2024-08-05T19:39:14.3669751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,295.78,15.25,293.49
2024-08-05T19:40:14.5909507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,299.62,19.39,299.41
2024-08-05T19:41:14.2647901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,299.62,19.34,298.77
2024-08-05T19:42:14.4791240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,300.31,17.03,296.3
2024-08-05T19:43:14.1386860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,299.95,17.73,305.79
2024-08-05T19:44:14.3532115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,305.83,17.02,304.14
2024-08-05T19:45:14.5777558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,307.07,15.44,307.47
2024-08-05T19:46:14.2615632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,312.04,14.49,312.04
2024-08-05T19:47:14.4712943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,300.6,11.68,301.22
2024-08-05T19:48:14.1359416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,301.64,15.18,303.76
2024-08-05T19:49:14.3601553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,300.79,17.51,307.1
2024-08-05T19:50:14.5736229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,305.68,18.41,301.17
2024-08-05T19:51:14.2330280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,307.52,14.72,311.1
2024-08-05T19:52:14.4676669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,311.1,15.51,307.21
2024-08-05T19:53:14.1319692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,316.93,18.02,308.95
2024-08-05T19:54:14.3660542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,311.45,21.43,308.69
2024-08-05T19:55:14.5660539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,311.86,20,310.6
2024-08-05T19:56:14.2395752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,313.35,19.45,315.73
2024-08-05T19:57:14.4641632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,316.28,20.62,314.4
2024-08-05T19:58:14.1284127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,317.96,23.19,320.44
2024-08-05T19:59:14.3531290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,317.37,22.31,318.15
2024-08-05T20:00:14.5624107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,316.26,20.67,316.19
2024-08-05T20:01:14.2277572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,318.55,22.16,320.88
2024-08-05T20:02:14.4506390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,319.01,22.17,316.56
2024-08-05T20:03:14.1050211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,318.75,24.66,317.97
2024-08-05T20:04:14.3255480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,317.85,22.56,316.51
2024-08-05T20:05:14.5397051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,318.76,22.29,318.46
2024-08-05T20:06:14.2040679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,319.57,24.8,317.19
2024-08-05T20:07:14.4289329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,319.09,25.83,318.74
2024-08-05T20:08:14.1022359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,319.67,24.11,322.88
2024-08-05T20:09:14.2895603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,318.96,24.42,322.27
2024-08-05T20:10:14.5060568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,319.08,23.78,327.58
2024-08-05T20:11:14.1777895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,320.15,24.58,321.89
2024-08-05T20:12:14.3916464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,319.75,25.18,318.98
2024-08-05T20:13:14.5913634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,319.11,21.51,320.63
2024-08-05T20:14:14.2656363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,318.59,25.62,321.31
2024-08-05T20:15:14.4796015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,318.8,26.13,310.39
2024-08-05T20:16:14.1439325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,319.91,24.46,322.3
2024-08-05T20:17:14.3442411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,320.43,23.37,322.52
2024-08-05T20:18:14.5581659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,319.03,24.47,326.36
2024-08-05T20:19:14.2217518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,319.22,25.53,315.05
2024-08-05T20:20:14.4360415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,319.63,22.72,319.66
2024-08-05T20:21:14.0904150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,321.01,25.06,317.04
2024-08-05T20:22:14.2907141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,320.42,22.5,320.03
2024-08-05T20:23:14.4947142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,320.64,20.16,321.9
2024-08-05T20:24:14.1590314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,320.71,23.28,316.63
2024-08-05T20:25:14.3630261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,321.44,22.93,316.37
2024-08-05T20:26:14.5623433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,322.77,22.31,328.04
2024-08-05T20:27:14.2263805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,324.21,24.45,321.65
2024-08-05T20:28:14.4314230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,323.36,24.2,325.12
2024-08-05T20:29:14.0951025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,323.66,27.37,326.84
2024-08-05T20:30:14.2845727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,324.39,21.08,322.2
2024-08-05T20:31:14.4889085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,326.17,21.56,323.69
2024-08-05T20:32:14.1535803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,326.07,23.36,326.32
2024-08-05T20:33:14.3676669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,326.89,21.89,324.92
2024-08-05T20:34:14.5721000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,327.38,25.89,330.9
2024-08-05T20:35:14.2112856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,327.81,20.95,327.01
2024-08-05T20:36:14.4157384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,327.29,21.52,328.36
2024-08-05T20:37:14.6298574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,327.38,21.92,336.01
2024-08-05T20:38:14.2842714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,328.47,20.52,328.94
2024-08-05T20:39:14.4833876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,329.26,20.88,326.27
2024-08-05T20:40:14.1278792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,328.47,23.65,327.93
2024-08-05T20:41:14.3417012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,329.33,20.67,328.3
2024-08-05T20:42:14.5358634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,329.29,20.23,328.05
2024-08-05T20:43:14.1855540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,329.28,21.23,325.92
2024-08-05T20:44:14.3895740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,329.29,21.98,322.12
2024-08-05T20:45:14.5940094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,329.92,20.51,332.01
2024-08-05T20:46:14.2479756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,326.88,10.09,2.81
2024-08-05T20:47:14.4389530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,319.93,16.77,317.73
2024-08-05T20:48:14.1020188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,318.31,19.89,311.23
2024-08-05T20:49:14.3066491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,319.14,12.32,329.72
2024-08-05T20:50:14.5106233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,320.71,10.1,326.72
2024-08-05T20:51:14.1550409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,320.22,10.4,323.3
2024-08-05T20:52:14.3444068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,319.67,13.73,320.1
2024-08-05T20:53:14.5488096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,319.89,10.19,315.83
2024-08-05T20:54:14.2127364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,319.36,15.54,313.9
2024-08-05T20:55:14.4167392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,317.11,10.53,325.95
2024-08-05T20:56:14.5971022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,317.63,19.53,325.29
2024-08-05T20:57:14.2505105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,316.79,15.06,328.24
2024-08-05T20:58:14.4455074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,318.96,13.8,324.17
2024-08-05T20:59:14.1098479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,314.69,16.1,318.41
2024-08-05T21:00:14.3072901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,315.33,15.86,316.18
2024-08-05T21:01:14.5032033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,313.61,16.45,317.5
2024-08-05T21:02:14.1575685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,313.28,19.52,308.55
2024-08-05T21:03:14.3719431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,314.66,17.61,318.4
2024-08-05T21:04:14.5659767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,310.8,20.38,308.35
2024-08-05T21:05:14.2051624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,310.94,19.03,310.14
2024-08-05T21:06:14.4098386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,310.85,18.06,311.66
2024-08-05T21:07:14.6238846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,312.39,20.5,308.17
2024-08-05T21:08:14.2681595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,311.42,20.23,302.54
2024-08-05T21:09:14.4686467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,309.9,18.77,316.69
2024-08-05T21:10:14.1321658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,312.27,21.12,310.6
2024-08-05T21:11:14.3257715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,311.7,18.2,312.31
2024-08-05T21:12:14.5305085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,309.12,19.99,307.2
2024-08-05T21:13:14.1804906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,312.61,19.75,315.27
2024-08-05T21:14:14.3942442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,313.71,19.62,321.69
2024-08-05T21:15:14.5981017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,312.25,19.35,311.76
2024-08-05T21:16:14.2529145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,313.26,17.35,313.47
2024-08-05T21:17:14.4422155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,317.13,16.2,302.14
2024-08-05T21:18:14.1164540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,311.9,7.95,310.69
2024-08-05T21:19:14.3204704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,311.51,20.45,309.54
2024-08-05T21:20:14.5249238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,307.76,19.54,304.65
2024-08-05T21:21:14.1887666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,307.88,20,308.96
2024-08-05T21:22:14.3792998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,308.34,19.45,312.21
2024-08-05T21:23:14.5830891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,307.92,20.01,307.48
2024-08-05T21:24:14.2470693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,306.64,22.2,309.14
2024-08-05T21:25:14.4711340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,309.97,21.38,309.8
2024-08-05T21:26:14.1107705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,305.69,19.12,309.49
2024-08-05T21:27:14.3157620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,304.57,20.23,305.01
2024-08-05T21:28:14.5392358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,304.61,22.36,304.58
2024-08-05T21:29:14.2034089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,304.74,22.39,301.79
2024-08-05T21:30:14.4034703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,305.79,21.73,315.75
2024-08-05T21:31:14.6075160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,306.47,21.78,307.85
2024-08-05T21:32:14.2718960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,305.4,21.92,305.3
2024-08-05T21:33:14.4968028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,305.81,22.92,304.5
2024-08-05T21:34:14.1601270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,304.42,19.59,301.9
2024-08-05T21:35:14.3600511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,303.24,23.17,302.51
2024-08-05T21:36:14.5637146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,301.61,21.07,302.47
2024-08-05T21:37:14.2383042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,300.88,20.12,306.98
2024-08-05T21:38:14.4428195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,303.64,23.55,312.22
2024-08-05T21:39:14.1025697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,303.1,26.08,305.58
2024-08-05T21:40:14.3165556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,299.86,25.56,302.17
2024-08-05T21:41:14.5409920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,298,24.95,299.35
2024-08-05T21:42:14.2049721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,298.15,25.52,297.15
2024-08-05T21:43:14.4146107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,299.09,23.79,299.2
2024-08-05T21:44:14.6188988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,298.26,22.75,305.02
2024-08-05T21:45:14.3032939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,300.08,22.59,299.25
2024-08-05T21:46:14.5095360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,299.47,10.12,294.31
2024-08-05T21:47:14.1668618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,301.67,13.31,297.97
2024-08-05T21:48:14.3710396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,301.91,12.39,302.97
2024-08-05T21:49:14.5853633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,304.15,28.57,302.67
2024-08-05T21:50:14.2694698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,300.67,24.91,299.92
2024-08-05T21:51:14.4832077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,303.55,24.86,293.22
2024-08-05T21:52:14.1336366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,303.56,20.64,308.43
2024-08-05T21:53:14.3571793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,303.49,25.4,304.85
2024-08-05T21:54:14.5714873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,305.67,23.07,309.28
2024-08-05T21:55:14.2457766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,304.71,20.7,303.02
2024-08-05T21:56:14.4558288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,304.99,24.2,309.51
2024-08-05T21:57:14.6595812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,305.05,7.61,307.96
2024-08-05T21:58:14.3343721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,301.03,24.37,303.03
2024-08-05T21:59:14.5586401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,304.57,23.46,303.69
2024-08-05T22:00:14.2178220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,304.23,23.71,304.29
2024-08-05T22:01:14.4322787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,304.46,21.97,304.64
2024-08-05T22:02:14.6466192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,305.66,20.12,310.06
2024-08-05T22:03:14.3302275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,307.99,11.11,326.94
2024-08-05T22:04:14.5446873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,310.72,21.14,311.5
2024-08-05T22:05:14.2046748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,306.86,18.74,311.24
2024-08-05T22:06:14.4282162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,308.29,19.54,314.93
2024-08-05T22:07:14.6427504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,308.82,14.37,294.93
2024-08-05T22:08:14.3074813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,305.82,10.19,288.43
2024-08-05T22:09:14.5167572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,306.35,18.14,301.78
2024-08-05T22:10:14.1911822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,306.33,11.89,295.88
2024-08-05T22:11:14.4250556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,305.82,16.48,300.3
2024-08-05T22:12:14.6390059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,303.16,16.2,297.95
2024-08-05T22:13:14.2988843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,302.33,18.21,307.53
2024-08-05T22:14:14.5229113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,304.77,14.33,304.13
2024-08-05T22:15:14.1972531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,302.07,10.98,287.52
2024-08-05T22:16:14.4218185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,301.54,14.9,298.31
2024-08-05T22:17:14.6215302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,298.33,10.51,299.75
2024-08-05T22:18:14.3166722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,297.4,11.74,282.64
2024-08-05T22:19:14.5204183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,297.45,12.83,303.7
2024-08-05T22:20:14.2038663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,295.96,10.89,302.38
2024-08-05T22:21:14.4179482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,296.51,12.57,295.09
2024-08-05T22:22:14.6375834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,297.28,10.43,299.81
2024-08-05T22:23:14.3227347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,295.53,9.83,296.37
2024-08-05T22:24:14.5363559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,296.12,11.8,294.97
2024-08-05T22:25:14.2107478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,295.28,11.1,295.71
2024-08-05T22:26:14.4204066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,295.95,9.7,295.1
2024-08-05T22:27:14.6442153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,296.68,11.65,286.89
2024-08-05T22:28:14.3284555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,296.57,11.14,291.49
2024-08-05T22:29:14.5530533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,295.3,13.64,289.41
2024-08-05T22:30:14.2119257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,297.6,10.68,288
2024-08-05T22:31:14.4266599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,296.63,13.81,303.54
2024-08-05T22:32:14.6611518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,298.3,17.96,297.33
2024-08-05T22:33:14.3449415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,296.75,16.94,294.47
2024-08-05T22:34:14.5695887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,291.41,12.47,295.77
2024-08-05T22:35:14.2289447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,295.83,15.3,302.64
2024-08-05T22:36:14.4531948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,304.32,18.22,302.26
2024-08-05T22:37:14.6772113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,303.95,13.52,305.63
2024-08-05T22:38:14.3511150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,303.16,12.47,299.47
2024-08-05T22:39:14.5709409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,301.39,14.62,304.21
2024-08-05T22:40:14.2453339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,300.42,12.92,306.64
2024-08-05T22:41:14.4695152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,301.22,14.84,294.61
2024-08-05T22:42:14.1541280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,296.99,12.63,288.75
2024-08-05T22:43:14.3738194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,297.77,14.06,300.59
2024-08-05T22:44:14.5881276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,296.46,11.28,295.26
2024-08-05T22:45:14.2718634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,295.66,11.95,298.58
2024-08-05T22:46:14.4958204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,298.84,14.5,292.32
2024-08-05T22:47:14.1780407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,291.69,12.7,289.51
2024-08-05T22:48:14.3903667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,290.41,12.86,292.32
2024-08-05T22:49:14.6141220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,291.55,14.01,288.12
2024-08-05T22:50:14.2987558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,290.44,12.33,285.2
2024-08-05T22:51:14.5321604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,292.96,12.78,291.19
2024-08-05T22:52:14.1920655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,294.92,12.09,295.02
2024-08-05T22:53:14.4263729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,292.14,11.49,286.92
2024-08-05T22:54:14.6505646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,288.64,9.42,286.8
2024-08-05T22:55:14.3350643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,288.19,9.11,279.61
2024-08-05T22:56:14.5448969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,284.8,10.23,289.44
2024-08-05T22:57:14.2284194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,287.25,10.57,285.3
2024-08-05T22:58:14.4530155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,287.24,11.25,286.35
2024-08-05T22:59:14.6975970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,293.94,10.93,305.31
2024-08-05T23:00:14.3570005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,295.69,11.15,292.85
2024-08-05T23:01:14.5811891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,291.92,12.08,289.78
2024-08-05T23:02:14.2656615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,293.3,13.78,294.1
2024-08-05T23:03:14.4796202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,295.33,12.04,290.28
2024-08-05T23:04:14.1544022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,290.84,14.16,295.59
2024-08-05T23:05:14.3736529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,294.93,13.75,283.75
2024-08-05T23:06:14.5975510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,290.58,11.58,288.69
2024-08-05T23:07:14.2818173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,284.99,14.81,281.38
2024-08-05T23:08:14.5056949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,282.19,14.1,279.62
2024-08-05T23:09:14.1753488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,279.8,11.24,272.72
2024-08-05T23:10:14.4002343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,274.57,12.75,279.36
2024-08-05T23:11:14.6340916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,277.79,13.29,281.67
2024-08-05T23:12:14.3083888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,273.17,12.48,271.84
2024-08-05T23:13:14.5311123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,269.38,12.58,262.43
2024-08-05T23:14:14.2019013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,269.11,14.68,265.42
2024-08-05T23:15:14.4258253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,267.03,13.71,266.21
2024-08-05T23:16:14.6704238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,272.71,15.21,268.77
2024-08-05T23:17:14.3387299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,268.59,15.33,265.04
2024-08-05T23:18:14.5543305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,274.21,13.03,278.7
2024-08-05T23:19:14.2383815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,271.61,14.19,271.31
2024-08-05T23:20:14.4627693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,272.92,13.54,268.04
2024-08-05T23:21:14.1465325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,269.1,14.19,268.51
2024-08-05T23:22:14.3569200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,270,14.75,272.62
2024-08-05T23:23:14.5809571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,268.75,15.09,264.38
2024-08-05T23:24:14.2651877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,270.46,13.56,267.65
2024-08-05T23:25:14.4996877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,266.62,12.35,260.07
2024-08-05T23:26:14.1592073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,263.81,12.62,264.32
2024-08-05T23:27:14.3830754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,265.8,12.04,261.51
2024-08-05T23:28:14.6076865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,265.54,13.46,262.03
2024-08-05T23:29:14.2917230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,268.78,14.38,264.74
2024-08-05T23:30:14.5008543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,267.31,13.85,262.91
2024-08-05T23:31:14.1852138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,267.09,14.42,267.02
2024-08-05T23:32:14.4191730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,266.38,14.51,277.75
2024-08-05T23:33:14.6542597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,265.44,12.3,266.23
2024-08-05T23:34:14.3281134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,266.32,13.34,268.76
2024-08-05T23:35:14.5376791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,264,14.72,263.66
2024-08-05T23:36:14.2216684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,266.41,13.99,269.24
2024-08-05T23:37:14.4561482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,268.02,14.12,262
2024-08-05T23:38:14.6902267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,269.62,13.11,275.69
2024-08-05T23:39:14.3503528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,267.68,15.51,272.95
2024-08-05T23:40:14.5843704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,274.25,15.39,275.61
2024-08-05T23:41:14.2679078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,276.83,13.66,279.73
2024-08-05T23:42:14.5023575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,268.53,11.25,271.55
2024-08-05T23:43:14.1619673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,261.73,11.25,257.54
2024-08-05T23:44:14.3962599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,265.14,12.81,264.65
2024-08-05T23:45:14.6204574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,260.85,10.75,259.38
2024-08-05T23:46:14.3046831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,262.63,14.25,256.46
2024-08-05T23:47:14.5292880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,269.21,9.67,255.95
2024-08-05T23:48:14.1982136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,266.33,9.94,279.31
2024-08-05T23:49:14.4225810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,278.27,10.32,284.98
2024-08-05T23:50:14.6569422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,272.15,9.69,245.45
2024-08-05T23:51:14.3413586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,260.22,13.68,266.88
2024-08-05T23:52:14.5721664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,258.87,10.18,255.7
2024-08-05T23:53:14.2447269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,256.58,14.5,247.25
2024-08-05T23:54:14.4691157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,254.23,11.78,257.82
2024-08-05T23:55:14.7037248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,256.44,11.68,253.53
2024-08-05T23:56:14.3739062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,257.24,12.91,260
2024-08-05T23:57:14.5975090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,258.16,11.32,262.96
2024-08-05T23:58:14.2713625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,264.46,10.14,244.96
2024-08-05T23:59:14.5058608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,259.1,11.91,257.81