ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-05T00:00:41.9596916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.1808,115.5
2024-08-05T00:01:40.9633218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.99074,115.3
2024-08-05T00:02:39.9671808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.87112,113.84
2024-08-05T00:03:38.9714835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.98933,112.37
2024-08-05T00:04:37.9604574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.08799,114.67
2024-08-05T00:05:36.9644376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.11558,114.09
2024-08-05T00:06:35.9682454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.78825,113.87
2024-08-05T00:07:34.9724150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8935,114.15
2024-08-05T00:08:33.9612056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.35041,114.07
2024-08-05T00:09:32.9655088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.57968,114.41
2024-08-05T00:10:31.9699675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.25558,113.69
2024-08-05T00:11:30.9738150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.94142,113.12
2024-08-05T00:12:29.9777055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.17427,112.85
2024-08-05T00:13:28.9667236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.23845,113.17
2024-08-05T00:14:27.9710875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.85549,113.2
2024-08-05T00:15:26.9753345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.2763,112.78
2024-08-05T00:16:25.9795410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.75488,110.8
2024-08-05T00:17:24.9680513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09122,112.66
2024-08-05T00:18:23.9719781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.19817,111.95
2024-08-05T00:19:22.9759098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.89253,113.06
2024-08-05T00:20:21.9800100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00442,113.41
2024-08-05T00:21:20.9846793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.7966,112.13
2024-08-05T00:22:19.9735031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.9989,112.76
2024-08-05T00:23:18.9775864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.29893,112.32
2024-08-05T00:24:17.9819627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.6654,112.89
2024-08-05T00:25:16.9856903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.72752,113.51
2024-08-05T00:26:15.9898573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.24222,112.06
2024-08-05T00:27:14.9786461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.18637,113.12
2024-08-05T00:28:13.9826607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02604,113.6
2024-08-05T00:29:12.9867915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.87572,112.76
2024-08-05T00:30:11.9912264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.9277,112.79
2024-08-05T00:31:10.9798687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.14198,112.76
2024-08-05T00:32:09.9838851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00787,114.2
2024-08-05T00:33:08.9879897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0955,113.06
2024-08-05T00:34:07.9921248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00126,112.07
2024-08-05T00:35:06.9968070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.71565,112.42
2024-08-05T00:36:05.9849334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.20287,111.79
2024-08-05T00:37:04.9889288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81284,112.18
2024-08-05T00:38:03.9936106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09775,111.99
2024-08-05T00:39:02.9978616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.89763,112.99
2024-08-05T00:40:01.9967329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.88747,112.37
2024-08-05T00:41:00.9904699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.21631,112.15
2024-08-05T00:41:59.9949190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.07601,113.18
2024-08-05T00:42:58.9990061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95416,111.98
2024-08-05T00:43:57.9026211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05563,112.48
2024-08-05T00:44:56.9918958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.91572,112.51
2024-08-05T00:45:55.9956427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.54124,113.47
2024-08-05T00:46:55.0000867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22316,113.81
2024-08-05T00:47:54.9038920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.34349,113.59
2024-08-05T00:48:53.9083957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.72331,113.97
2024-08-05T00:49:52.9964084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.99193,112.68
2024-08-05T00:50:51.9012732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04713,112.6
2024-08-05T00:51:50.9047892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.73581,113.46
2024-08-05T00:52:49.9097631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.18002,113.92
2024-08-05T00:53:48.9976562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.96178,112.4
2024-08-05T00:54:47.9023345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.82763,113.4
2024-08-05T00:55:46.9067552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09192,113.46
2024-08-05T00:56:45.9107704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.97601,113.5
2024-08-05T00:57:44.9144873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.96488,114.06
2024-08-05T00:58:43.9036673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09727,113.36
2024-08-05T00:59:42.9079202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94738,113.64
2024-08-05T01:00:41.9112121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.1024,112.47
2024-08-05T01:01:40.9161874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.03694,112.73
2024-08-05T01:02:39.9195668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.10926,112.65
2024-08-05T01:03:38.9085972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.73199,112.75
2024-08-05T01:04:37.9125241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98866,113.24
2024-08-05T01:05:36.9168906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.30265,111.86
2024-08-05T01:06:35.9209714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.67677,113.85
2024-08-05T01:07:34.9093046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.07489,112.44
2024-08-05T01:08:33.9134933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.17297,112.45
2024-08-05T01:09:32.9176854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.82283,113
2024-08-05T01:10:31.9225171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.15716,112.77
2024-08-05T01:11:30.9266471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.87683,113.69
2024-08-05T01:12:29.9147923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.78209,112.9
2024-08-05T01:13:28.9193913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.21705,113.4
2024-08-05T01:14:27.9232743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.76525,112.85
2024-08-05T01:15:26.9272998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22205,112.58
2024-08-05T01:16:25.9164958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81391,111.96
2024-08-05T01:17:24.9204990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.91185,113.59
2024-08-05T01:18:23.9249839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05036,111.46
2024-08-05T01:19:22.9285456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.25884,127.11
2024-08-05T01:20:21.9323477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.36835,124.62
2024-08-05T01:21:20.9217600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89884,126.01
2024-08-05T01:22:19.9257179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.89682,125.56
2024-08-05T01:23:18.9296915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79233,125.53
2024-08-05T01:24:17.9341725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07939,124.65
2024-08-05T01:25:16.9379068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80938,125.11
2024-08-05T01:26:15.9271513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.31551,125.39
2024-08-05T01:27:14.9309309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99907,125.46
2024-08-05T01:28:13.9347108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.3356,124.25
2024-08-05T01:29:12.9391230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83384,123.27
2024-08-05T01:30:11.9276759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.87414,125.49
2024-08-05T01:31:10.9317568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.40285,126.12
2024-08-05T01:32:09.9360103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0336,126.36
2024-08-05T01:33:08.9406892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96029,125.6
2024-08-05T01:34:07.9447481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14749,123.94
2024-08-05T01:35:06.9334785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.85644,123.77
2024-08-05T01:36:05.9377058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.76392,123.82
2024-08-05T01:37:04.9417377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96062,124.51
2024-08-05T01:38:03.9453364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23269,124.95
2024-08-05T01:39:02.9341772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0025,123.66
2024-08-05T01:40:01.9382847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99153,124.55
2024-08-05T01:41:00.9424508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92345,123.51
2024-08-05T01:41:59.9466674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73958,123.6
2024-08-05T01:42:58.9512754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10375,122.94
2024-08-05T01:43:57.9401664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92989,122.98
2024-08-05T01:44:56.9436997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04851,122.53
2024-08-05T01:45:55.9476910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65863,123.13
2024-08-05T01:46:54.9518518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99298,121.77
2024-08-05T01:47:53.9558431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16129,122.42
2024-08-05T01:48:52.9450829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.91413,121.59
2024-08-05T01:49:51.9488812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08559,121.83
2024-08-05T01:50:50.9637489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98194,122.32
2024-08-05T01:51:49.9575747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01453,122.01
2024-08-05T01:52:48.9459926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11229,121.74
2024-08-05T01:53:47.9506363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9615,122.5
2024-08-05T01:54:46.9544571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00039,123.6
2024-08-05T01:55:45.9586857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98254,123.8
2024-08-05T01:56:44.9632132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05771,122.54
2024-08-05T01:57:43.9514827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82316,121.8
2024-08-05T01:58:42.9558377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94289,122.89
2024-08-05T01:59:41.9600749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09968,121.59
2024-08-05T02:00:40.9637897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03815,122.36
2024-08-05T02:01:39.9679806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80535,123.49
2024-08-05T02:02:38.9566880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.88094,124.47
2024-08-05T02:03:37.9622673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80844,124.46
2024-08-05T02:04:36.9650827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2088,123.7
2024-08-05T02:05:35.9692771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85008,124.42
2024-08-05T02:06:34.9578003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84986,123.22
2024-08-05T02:07:33.9619949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06277,123.02
2024-08-05T02:08:32.9660052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79347,122.57
2024-08-05T02:09:31.9702004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8286,122.84
2024-08-05T02:10:30.9743893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.42125,122.9
2024-08-05T02:11:29.9633536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20003,123.43
2024-08-05T02:12:28.9675416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.74612,123.04
2024-08-05T02:13:27.9717420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9295,122.67
2024-08-05T02:14:26.9759235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2627,122.72
2024-08-05T02:15:25.9663884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88201,122.45
2024-08-05T02:16:24.9801323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79965,123.68
2024-08-05T02:17:23.9841441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12135,122.75
2024-08-05T02:18:22.9792057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06927,122.84
2024-08-05T02:19:21.9834013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1386,123.63
2024-08-05T02:20:20.9875851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.6481,122.2
2024-08-05T02:21:19.9825996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93639,122.17
2024-08-05T02:22:18.9764065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.65279,123.75
2024-08-05T02:23:17.9900740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85255,124.48
2024-08-05T02:24:16.9946292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90783,123.41
2024-08-05T02:25:15.9745445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93211,123.16
2024-08-05T02:26:14.9879511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0648,123.13
2024-08-05T02:27:13.9924099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.31516,124.13
2024-08-05T02:28:12.9970412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07525,122.93
2024-08-05T02:29:11.9862444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90392,123.51
2024-08-05T02:30:10.9814905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.895,125.1
2024-08-05T02:31:09.9942637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03884,124.33
2024-08-05T02:32:08.9983596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02488,123.57
2024-08-05T02:33:07.9029399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.65235,122.76
2024-08-05T02:34:06.9830183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99579,123.11
2024-08-05T02:35:05.9961750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13647,124
2024-08-05T02:36:04.9007673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2179,122.18
2024-08-05T02:37:03.9049899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04363,122.2
2024-08-05T02:38:02.9944206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98853,123.2
2024-08-05T02:39:01.9889334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80659,123.17
2024-08-05T02:40:01.0025910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.7288,123.37
2024-08-05T02:41:00.9072031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97447,123.17
2024-08-05T02:41:59.9964897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06234,122.01
2024-08-05T02:42:58.9000640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1984,123.05
2024-08-05T02:43:57.9048671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84368,122.85
2024-08-05T02:44:56.9091335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85283,122.75
2024-08-05T02:45:55.9131785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.31446,122.91
2024-08-05T02:46:54.9023712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84175,122.5
2024-08-05T02:47:53.9062487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88906,121.75
2024-08-05T02:48:52.9109192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.24278,123.45
2024-08-05T02:49:51.9150626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03515,122.83
2024-08-05T02:50:50.9046407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.75314,122.9
2024-08-05T02:51:49.9081841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00081,123.23
2024-08-05T02:52:48.9126584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26488,122.41
2024-08-05T02:53:47.9171201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.78774,122.51
2024-08-05T02:54:46.9069575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8701,121.72
2024-08-05T02:55:45.9106739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.31023,122.38
2024-08-05T02:56:44.9148334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8994,123.08
2024-08-05T02:57:43.9191578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05847,121.64
2024-08-05T02:58:42.9234351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06678,123.22
2024-08-05T02:59:41.9131323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93936,122.71
2024-08-05T03:00:40.9165563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79869,124.21
2024-08-05T03:01:39.9205971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79635,123.36
2024-08-05T03:02:38.9252229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94083,122.41
2024-08-05T03:03:37.9143878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.24031,122.7
2024-08-05T03:04:36.9187939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91697,122.55
2024-08-05T03:05:35.9225908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82112,122.13
2024-08-05T03:06:34.9272257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20862,124.46
2024-08-05T03:07:33.9163752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1261,124.41
2024-08-05T03:08:32.9205872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87171,123.93
2024-08-05T03:09:31.9248687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.29872,124.05
2024-08-05T03:10:30.9295387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83415,123.24
2024-08-05T03:11:29.9328841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83412,123.22
2024-08-05T03:12:28.9231248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22721,121.28
2024-08-05T03:13:27.9267674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06028,122.82
2024-08-05T03:14:26.9309451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87918,122.9
2024-08-05T03:15:25.9357453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.32298,123.55
2024-08-05T03:16:24.9248971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98244,122.87
2024-08-05T03:17:23.9289367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84021,123.58
2024-08-05T03:18:22.9329044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87097,123.53
2024-08-05T03:19:21.9370422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19245,123.67
2024-08-05T03:20:20.9412761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06109,122.6
2024-08-05T03:21:19.9313513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73859,123.57
2024-08-05T03:22:18.9354957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17969,124.04
2024-08-05T03:23:17.9393881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92726,123.99
2024-08-05T03:24:16.9430935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79952,123.6
2024-08-05T03:25:15.9325517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99459,122.68
2024-08-05T03:26:14.9375719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12487,121.72
2024-08-05T03:27:13.9412030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19266,122.6
2024-08-05T03:28:12.9449942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09477,123.88
2024-08-05T03:29:11.9351728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91875,124.6
2024-08-05T03:30:10.9387689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02745,122.79
2024-08-05T03:31:09.9431600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07469,122.55
2024-08-05T03:32:08.9469365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.21371,121.82
2024-08-05T03:33:07.9512506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81355,122.77
2024-08-05T03:34:06.9409589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8601,124.25
2024-08-05T03:35:05.9452381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84918,123.37
2024-08-05T03:36:04.9493303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01293,122.3
2024-08-05T03:37:03.9531183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15626,123.7
2024-08-05T03:38:02.9435479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87609,123.32
2024-08-05T03:39:01.9474642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00072,122.34
2024-08-05T03:40:00.9515231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06293,123.18
2024-08-05T03:40:59.9556434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83627,123.45
2024-08-05T03:41:58.9449580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06903,122.05
2024-08-05T03:42:57.9488354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.06458,122.66
2024-08-05T03:43:56.9534020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99854,123.29
2024-08-05T03:44:55.9573892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98639,122.67
2024-08-05T03:45:54.9536457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13934,122.24
2024-08-05T03:46:53.9514337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00612,123.13
2024-08-05T03:47:52.9550360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.21762,123.24
2024-08-05T03:48:51.9591814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9786,123.17
2024-08-05T03:49:50.9639823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94951,123.14
2024-08-05T03:50:49.9532738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82399,123.64
2024-08-05T03:51:48.9576422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81299,123.58
2024-08-05T03:52:47.9617942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14566,121.2
2024-08-05T03:53:46.9659559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.62483,122.55
2024-08-05T03:54:45.9554261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02064,123.21
2024-08-05T03:55:44.9596945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37309,122.52
2024-08-05T03:56:43.9629969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.32189,123.1
2024-08-05T03:57:42.9677984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75979,119.74
2024-08-05T03:58:41.9716431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.59806,119.61
2024-08-05T03:59:40.9612629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90649,118.91
2024-08-05T04:00:39.9654621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85873,119.78
2024-08-05T04:01:38.9692311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.36362,118.57
2024-08-05T04:02:37.9739759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86169,120.15
2024-08-05T04:03:36.9627868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9467,119.83
2024-08-05T04:04:35.9674630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04482,120.5
2024-08-05T04:05:34.9711573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98018,118.23
2024-08-05T04:06:33.9754404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09992,120.02
2024-08-05T04:07:32.9800854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09293,120.16
2024-08-05T04:08:31.9698058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.73378,120.29
2024-08-05T04:09:30.9734711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9373,119.69
2024-08-05T04:10:29.9778510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.25025,119.74
2024-08-05T04:11:28.9819916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05658,118.42
2024-08-05T04:12:27.9716937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99953,118.22
2024-08-05T04:13:26.9760375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05919,118.07
2024-08-05T04:14:25.9797806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92532,119.27
2024-08-05T04:15:24.9838729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07308,119.75
2024-08-05T04:16:23.9734806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79614,119.2
2024-08-05T04:17:22.9770975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10667,120.58
2024-08-05T04:18:21.9811951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98335,118.48
2024-08-05T04:19:20.9855263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.37881,119.59
2024-08-05T04:20:19.9902481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77379,120.09
2024-08-05T04:21:18.9793482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87574,120.05
2024-08-05T04:22:17.9838520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.68925,120.1
2024-08-05T04:23:16.9873562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.16172,120.91
2024-08-05T04:24:15.9918267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18551,120.34
2024-08-05T04:25:14.9814429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8588,120.34
2024-08-05T04:26:13.9854380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79128,119.72
2024-08-05T04:27:12.9895857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09976,120.55
2024-08-05T04:28:11.9937940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40813,119.54
2024-08-05T04:29:10.9832575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87356,119.18
2024-08-05T04:30:09.9871576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76117,119.49
2024-08-05T04:31:08.9921747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95977,119.1
2024-08-05T04:32:07.9959726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0639,120.77
2024-08-05T04:33:06.9001853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.5363,124.21
2024-08-05T04:34:05.9892854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8997,124.28
2024-08-05T04:35:04.9935116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.77894,122.81
2024-08-05T04:36:03.9978829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7889,123.25
2024-08-05T04:37:02.9021861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48789,122.54
2024-08-05T04:38:01.9916362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82213,126.4
2024-08-05T04:39:00.9954199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36822,125.37
2024-08-05T04:39:59.9998949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.14673,125.48
2024-08-05T04:40:58.9037612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93043,126.65
2024-08-05T04:41:57.9937628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80162,124.25
2024-08-05T04:42:56.9972882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36967,123.67
2024-08-05T04:43:55.9015814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.06331,124.62
2024-08-05T04:44:54.9063399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.82113,125.36
2024-08-05T04:45:53.9105552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93398,124.95
2024-08-05T04:46:52.9991151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87114,125
2024-08-05T04:47:51.9041160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91787,125.64
2024-08-05T04:48:50.9083481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.90051,127.13
2024-08-05T04:49:49.9116782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99044,125.49
2024-08-05T04:50:48.9015844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00616,125.77
2024-08-05T04:51:47.9058000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.13039,125.69
2024-08-05T04:52:46.9101791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10913,125.76
2024-08-05T04:53:45.9144954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95346,124.39
2024-08-05T04:54:44.9067907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.32364,125.58
2024-08-05T04:55:43.9076439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10345,127.2
2024-08-05T04:56:42.9122906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.31491,127.91
2024-08-05T04:57:41.9160196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.5832,124.38
2024-08-05T04:58:40.9204749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.96859,127.29
2024-08-05T04:59:39.9092471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90113,104.73
2024-08-05T05:00:38.9137430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98551,40.75
2024-08-05T05:01:37.9177603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.01566,359.49
2024-08-05T05:02:36.9216298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04528,336.68
2024-08-05T05:03:35.9111328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62833,291.29
2024-08-05T05:04:34.9153751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.36314,250.19
2024-08-05T05:05:33.9199054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.47461,262.33
2024-08-05T05:06:32.9240780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.34513,269.83
2024-08-05T05:07:31.9283322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85957,281.4
2024-08-05T05:08:30.9176140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88037,294.15
2024-08-05T05:09:29.9217765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89115,298.74
2024-08-05T05:10:28.9255405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4164,298.11
2024-08-05T05:11:27.9299996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27741,297.22
2024-08-05T05:12:26.9199767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.39138,296.21
2024-08-05T05:13:25.9242069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13886,294.59
2024-08-05T05:14:24.9276944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09913,294.5
2024-08-05T05:15:23.9326332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17512,295.72
2024-08-05T05:16:22.9220141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1226,297.86
2024-08-05T05:17:21.9253683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22222,298.98
2024-08-05T05:18:20.9303343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44257,297.52
2024-08-05T05:19:19.9345167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18832,297.51
2024-08-05T05:20:18.9386195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7256,297.89
2024-08-05T05:21:17.9276395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21905,298.2
2024-08-05T05:22:16.9317708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91608,295.8
2024-08-05T05:23:15.9356526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48263,296.1
2024-08-05T05:24:14.9401666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16465,296.91
2024-08-05T05:25:13.9299555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51377,295.48
2024-08-05T05:26:12.9334033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17325,294.54
2024-08-05T05:27:11.9382501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.56549,292.55
2024-08-05T05:28:10.9423480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47713,292.14
2024-08-05T05:29:09.9316079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18926,293.39
2024-08-05T05:30:08.9361937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37579,298
2024-08-05T05:31:07.9401260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97885,303.45
2024-08-05T05:32:06.9439280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22266,306.48
2024-08-05T05:33:05.9486726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4426,306.25
2024-08-05T05:34:04.9379126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99919,303.19
2024-08-05T05:35:03.9423531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23335,301.11
2024-08-05T05:36:02.9461201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.4115,300.29
2024-08-05T05:37:01.9499674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.34507,301.79
2024-08-05T05:38:00.9398511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14838,303.22
2024-08-05T05:38:59.9439874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63056,304.89
2024-08-05T05:39:58.9476526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04446,310.39
2024-08-05T05:40:57.9525067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95574,335.06
2024-08-05T05:41:56.9413509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.43515,352.14
2024-08-05T05:42:55.9457589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.333,355.63
2024-08-05T05:43:54.9501505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94388,346.94
2024-08-05T05:44:53.9541128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87546,341.85
2024-08-05T05:45:52.9582047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96876,338.47
2024-08-05T05:46:51.9482178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.45045,338.61
2024-08-05T05:47:50.9516174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05725,339.03
2024-08-05T05:48:49.9557652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8623,338.34
2024-08-05T05:49:48.9605055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9844,340.11
2024-08-05T05:50:47.9501153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97584,338.3
2024-08-05T05:51:46.9538079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11298,337.22
2024-08-05T05:52:45.9581699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74873,338.68
2024-08-05T05:53:44.9627522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.62712,339.92
2024-08-05T05:54:43.9663943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84593,340.22
2024-08-05T05:55:42.9601596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7617,343.06
2024-08-05T05:56:41.9602374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.63304,31.68
2024-08-05T05:57:40.9642975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.76755,87.68
2024-08-05T05:58:39.9683025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48988,86.55
2024-08-05T05:59:38.9583595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05534,86.08
2024-08-05T06:00:37.9623463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26872,89.58
2024-08-05T06:01:36.9666779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55323,89.98
2024-08-05T06:02:35.9701755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67955,90.84
2024-08-05T06:03:34.9598701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06809,91.11
2024-08-05T06:04:33.9636260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85701,91.55
2024-08-05T06:05:32.9679537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59643,91.05
2024-08-05T06:06:31.9722932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99376,47.3
2024-08-05T06:07:30.9768784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.75986,328.19
2024-08-05T06:08:29.9660723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7526,293.71
2024-08-05T06:09:28.9700238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85994,282.42
2024-08-05T06:10:27.9741680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22867,295.43
2024-08-05T06:11:26.9783183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34147,302.51
2024-08-05T06:12:25.9684580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40765,302.42
2024-08-05T06:13:24.9723037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72365,301.33
2024-08-05T06:14:23.9759309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81886,299.38
2024-08-05T06:15:22.9808700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.55425,294.29
2024-08-05T06:16:21.9696231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23777,293.76
2024-08-05T06:17:20.9739484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14596,296.81
2024-08-05T06:18:19.9784115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21138,299.27
2024-08-05T06:19:18.9824093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.77775,302.21
2024-08-05T06:20:17.9860981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4726,302.54
2024-08-05T06:21:16.9761277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62215,302.33
2024-08-05T06:22:15.9806046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26785,301.92
2024-08-05T06:23:14.9840669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80857,302.82
2024-08-05T06:24:13.9881982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25372,302
2024-08-05T06:25:12.9778551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18343,300.91
2024-08-05T06:26:11.9817713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4116,300.33
2024-08-05T06:27:10.9867322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63038,298.83
2024-08-05T06:28:09.9900753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68122,300.46
2024-08-05T06:29:08.9802295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19484,301.64
2024-08-05T06:30:07.9837573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5281,299.51
2024-08-05T06:31:06.9885167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43688,299.59
2024-08-05T06:32:05.9927447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69375,299.41
2024-08-05T06:33:04.9965545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19418,300.66
2024-08-05T06:34:03.9861324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1397,300.16
2024-08-05T06:35:02.9901290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85577,300.79
2024-08-05T06:36:01.9942615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37795,299.85
2024-08-05T06:37:00.9988296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38677,299.28
2024-08-05T06:37:59.9881995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96014,298.2
2024-08-05T06:38:58.9923198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72227,299.25
2024-08-05T06:39:57.9967940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99633,299.01
2024-08-05T06:40:56.9008652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70875,300.54
2024-08-05T06:41:55.9987229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4475,300.54
2024-08-05T06:42:54.9938691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97532,301.14
2024-08-05T06:43:53.9987556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22917,300.93
2024-08-05T06:44:52.9024231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50533,301.42
2024-08-05T06:45:51.9068434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42542,300.86
2024-08-05T06:46:50.9961042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.593,300.15
2024-08-05T06:47:49.9000618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56005,299.3
2024-08-05T06:48:48.9046996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54683,299.8
2024-08-05T06:49:47.9089900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38573,300.57
2024-08-05T06:50:46.9980414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81918,301.62
2024-08-05T06:51:45.9022824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.40202,301.4
2024-08-05T06:52:44.9060315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5527,301.39
2024-08-05T06:53:43.9109026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16675,301.06
2024-08-05T06:54:42.9150166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72972,300.43
2024-08-05T06:55:41.9040298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28566,300.55
2024-08-05T06:56:40.9084274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2924,299.62
2024-08-05T06:57:39.9122590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28488,300.75
2024-08-05T06:58:38.9170841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3205,300.19
2024-08-05T06:59:37.9061813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39769,300.27
2024-08-05T07:00:36.9105732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10078,300.04
2024-08-05T07:01:35.9145498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11413,300.3
2024-08-05T07:02:34.9189999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37687,300.88
2024-08-05T07:03:33.9077361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41121,300.15
2024-08-05T07:04:32.9121776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74468,299.51
2024-08-05T07:05:31.9159458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99093,300.78
2024-08-05T07:06:30.9203750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69313,306.26
2024-08-05T07:07:29.9249747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85739,312.08
2024-08-05T07:08:28.9141107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79849,314.73
2024-08-05T07:09:27.9181723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85467,318.86
2024-08-05T07:10:26.9222863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74913,322.42
2024-08-05T07:11:25.9271049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70162,324.61
2024-08-05T07:12:24.9156085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.43404,323.94
2024-08-05T07:13:23.9199338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7866,325.06
2024-08-05T07:14:22.9245510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35141,325.27
2024-08-05T07:15:21.9282835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37413,324.14
2024-08-05T07:16:20.9182466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59531,325.31
2024-08-05T07:17:19.9218141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26436,323.95
2024-08-05T07:18:18.9261086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48562,324.53
2024-08-05T07:19:17.9302570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96683,324.06
2024-08-05T07:20:16.9347030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78123,323.59
2024-08-05T07:21:15.9240541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21877,324.55
2024-08-05T07:22:14.9286971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82535,324.93
2024-08-05T07:23:13.9324659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27932,323.86
2024-08-05T07:24:12.9370607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71232,323.95
2024-08-05T07:25:11.9256811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.43022,325.01
2024-08-05T07:26:10.9307347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89922,325.71
2024-08-05T07:27:09.9344059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6759,330.27
2024-08-05T07:28:08.9381679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21522,342.84
2024-08-05T07:29:07.9284324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97197,350.63
2024-08-05T07:30:06.9321004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.99419,74.74
2024-08-05T07:31:05.9363997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.67865,102.41
2024-08-05T07:32:04.9401732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.5414,100.22
2024-08-05T07:33:03.9442488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12127,99.93
2024-08-05T07:34:02.9343406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.79516,100.89
2024-08-05T07:35:01.9378621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.22328,105.14
2024-08-05T07:36:00.9426327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.27742,104.68
2024-08-05T07:36:59.9461757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.21895,104.22
2024-08-05T07:37:58.9361143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.05376,103.59
2024-08-05T07:38:57.9405565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.19035,104.11
2024-08-05T07:39:56.9442254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95932,104.13
2024-08-05T07:40:55.9486546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88587,104.61
2024-08-05T07:41:54.9524258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23005,102.3
2024-08-05T07:42:53.9420580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.38266,100.52
2024-08-05T07:43:52.9465676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.83953,99.61
2024-08-05T07:44:51.9509699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.68821,94.07
2024-08-05T07:45:50.9549029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87404,92.38
2024-08-05T07:46:49.9441732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4492,92.38
2024-08-05T07:47:48.9480690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07713,92.2
2024-08-05T07:48:47.9526046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83728,92.2
2024-08-05T07:49:46.9569353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44182,93.22
2024-08-05T07:50:45.9465129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84844,92
2024-08-05T07:51:44.9504368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69099,89.65
2024-08-05T07:52:43.9547753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10624,95.94
2024-08-05T07:53:42.9587031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09881,95.16
2024-08-05T07:54:41.9631595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22715,94.07
2024-08-05T07:55:40.9524434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0579,93.73
2024-08-05T07:56:39.9563248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8021,93.88
2024-08-05T07:57:38.9606182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14367,93.73
2024-08-05T07:58:37.9649225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35134,92.3
2024-08-05T07:59:36.9537305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1038,92.13
2024-08-05T08:00:35.9585851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03372,41.39
2024-08-05T08:01:34.9619717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.45756,324.62
2024-08-05T08:02:33.9662290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81205,319.23
2024-08-05T08:03:32.9558981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81919,317.74
2024-08-05T08:04:31.9620140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5324,313.67
2024-08-05T08:05:30.9648144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69144,317.12
2024-08-05T08:06:29.9688261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35942,315.93
2024-08-05T08:07:28.9726384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01883,315.76
2024-08-05T08:08:27.9618240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18626,315.54
2024-08-05T08:09:26.9664390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.52234,317.88
2024-08-05T08:10:25.9702575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1402,315.48
2024-08-05T08:11:24.9747206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86067,316.43
2024-08-05T08:12:23.9640043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16862,316.16
2024-08-05T08:13:22.9683038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.404,314.42
2024-08-05T08:14:21.9723358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09143,314.28
2024-08-05T08:15:20.9762851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46642,316.63
2024-08-05T08:16:19.9661654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28639,317.08
2024-08-05T08:17:18.9705190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71202,315.81
2024-08-05T08:18:17.9746983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96333,317.16
2024-08-05T08:19:16.9783770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38924,320.46
2024-08-05T08:20:15.9829714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22232,321.65
2024-08-05T08:21:14.9725111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11684,316.47
2024-08-05T08:22:13.9762531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05501,313.41
2024-08-05T08:23:12.9806493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60282,311.82
2024-08-05T08:24:11.9846860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09389,308.47
2024-08-05T08:25:10.9743500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41769,310.55
2024-08-05T08:26:09.9785552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98405,315.68
2024-08-05T08:27:08.9929586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92987,319.61
2024-08-05T08:28:07.9867869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25445,321.52
2024-08-05T08:29:06.9905114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63465,326.8
2024-08-05T08:30:05.9807587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14283,325.35
2024-08-05T08:31:04.9848875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09195,310.47
2024-08-05T08:32:03.9884593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7333,312.68
2024-08-05T08:33:02.9926150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6459,312.57
2024-08-05T08:34:01.9822529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07392,314.24
2024-08-05T08:35:00.9867890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01785,313.86
2024-08-05T08:36:00.0001745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86505,314.97
2024-08-05T08:36:59.9043293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96651,316.58
2024-08-05T08:37:58.9939488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07449,317.58
2024-08-05T08:38:57.9886646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77701,316.86
2024-08-05T08:39:56.9021965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38111,319.08
2024-08-05T08:40:55.9062883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00101,321.13
2024-08-05T08:41:54.9103498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96801,312.32
2024-08-05T08:42:53.9001261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58572,314.98
2024-08-05T08:43:53.0044576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9632,320.07
2024-08-05T08:44:53.0084322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7318,330.83
2024-08-05T08:45:52.9032661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19189,333.16
2024-08-05T08:46:51.9024883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0715,333.33
2024-08-05T08:47:51.0062509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34515,337.05
2024-08-05T08:48:50.9010342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.69749,339.72
2024-08-05T08:49:49.9153854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03557,340.54
2024-08-05T08:50:48.9049069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10977,339.09
2024-08-05T08:51:47.9081148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90283,340.66
2024-08-05T08:52:46.9031402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12304,31.52
2024-08-05T08:53:45.9166161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.96504,114.82
2024-08-05T08:54:44.9208908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.76758,136.94
2024-08-05T08:55:43.9104715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99419,135.24
2024-08-05T08:56:42.9147856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.60783,136
2024-08-05T08:57:41.9188555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.60504,135.45
2024-08-05T08:58:40.9230043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.2505,134.67
2024-08-05T08:59:39.9122188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.8008,136.86
2024-08-05T09:00:38.9169729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.78817,135.1
2024-08-05T09:01:37.9210817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.29642,135.02
2024-08-05T09:02:36.9247259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20812,177.83
2024-08-05T09:03:35.9143649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.87512,242.42
2024-08-05T09:04:34.9184586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.67184,268.84
2024-08-05T09:05:33.9229342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56566,281.37
2024-08-05T09:06:32.9266086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26013,285.33
2024-08-05T09:07:31.9309372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32515,282.85
2024-08-05T09:08:30.9203279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69598,277.46
2024-08-05T09:09:29.9242942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.55963,274.42
2024-08-05T09:10:28.9283832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16255,280.07
2024-08-05T09:11:27.9327256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53693,296.04
2024-08-05T09:12:26.9140565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.71865,297.83
2024-08-05T09:13:25.9283945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.52551,308.89
2024-08-05T09:14:24.9308779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76684,318.06
2024-08-05T09:15:23.9351116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07898,325.23
2024-08-05T09:16:22.9240910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83333,322.77
2024-08-05T09:17:21.9281137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10917,321.47
2024-08-05T09:18:20.9327631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13887,304.28
2024-08-05T09:19:19.9294464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95584,299.67
2024-08-05T09:20:18.9413879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30517,293.89
2024-08-05T09:21:17.9303298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89409,280.75
2024-08-05T09:22:16.9349771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36127,270.07
2024-08-05T09:23:15.9391998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82471,270.37
2024-08-05T09:24:14.9427066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.02277,286.21
2024-08-05T09:25:13.9325036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38162,303.57
2024-08-05T09:26:12.9367791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06424,316
2024-08-05T09:27:11.9411596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78058,326.61
2024-08-05T09:28:10.9452355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83464,344.36
2024-08-05T09:29:09.9410662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1103,335.91
2024-08-05T09:30:08.9389536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70319,327.91
2024-08-05T09:31:07.9426554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94987,332.07
2024-08-05T09:32:06.9402914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68895,332.76
2024-08-05T09:33:05.9510241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74679,325.69
2024-08-05T09:34:04.9408608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1991,326.88
2024-08-05T09:35:03.9449989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34756,23.13
2024-08-05T09:36:02.9485811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.5941,99.12
2024-08-05T09:37:01.9530381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.2996,122.74
2024-08-05T09:38:00.9423604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94313,112.77
2024-08-05T09:38:59.9470207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.51271,108.7
2024-08-05T09:39:58.9507567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.33654,111.82
2024-08-05T09:40:57.9553081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.28288,112.17
2024-08-05T09:41:56.9585615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.88968,123.64
2024-08-05T09:42:55.9486676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.62412,182.71
2024-08-05T09:43:54.9529953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.77095,226.67
2024-08-05T09:44:53.9572597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.26381,247.34
2024-08-05T09:45:52.9609783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37878,289.7
2024-08-05T09:46:51.9501848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18099,331.03
2024-08-05T09:47:50.9541836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80919,328.2
2024-08-05T09:48:49.9584627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.40078,339.25
2024-08-05T09:49:48.9632557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16013,332.83
2024-08-05T09:50:47.9521820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27098,319.22
2024-08-05T09:51:46.9565367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82418,318.73
2024-08-05T09:52:45.9605995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97275,318.01
2024-08-05T09:53:44.9645795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82313,310.49
2024-08-05T09:54:43.9692389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07741,309.44
2024-08-05T09:55:42.9583961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46233,302.25
2024-08-05T09:56:41.9626665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58175,295.9
2024-08-05T09:57:40.9666139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78341,286.91
2024-08-05T09:58:39.9710508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38522,286.82
2024-08-05T09:59:38.9605119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3188,284.8
2024-08-05T10:00:37.9650839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.87104,281.85
2024-08-05T10:01:36.9685613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76226,279.63
2024-08-05T10:02:35.9731003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04515,278.75
2024-08-05T10:03:34.9627416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.19745,274.89
2024-08-05T10:04:33.9667209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17199,281.61
2024-08-05T10:05:32.9709057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24065,286.78
2024-08-05T10:06:31.9749041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.45061,289.66
2024-08-05T10:07:30.9789291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86737,290.02
2024-08-05T10:08:29.9681933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.40166,286.6
2024-08-05T10:09:28.9723218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.81557,280.03
2024-08-05T10:10:27.9767749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61702,267.32
2024-08-05T10:11:26.9807230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.16854,248.89
2024-08-05T10:12:25.9708045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.69594,248.41
2024-08-05T10:13:24.9741249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.54939,256.9
2024-08-05T10:14:23.9784516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.92332,267.63
2024-08-05T10:15:22.9831285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00595,269.12
2024-08-05T10:16:21.9719905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1825,276.68
2024-08-05T10:17:20.9761461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74919,308.59
2024-08-05T10:18:19.9806293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9799,323.2
2024-08-05T10:19:18.9846443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94783,319.57
2024-08-05T10:20:17.9891626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32839,317.93
2024-08-05T10:21:16.9781676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91812,318.54
2024-08-05T10:22:15.9826028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95147,353.67
2024-08-05T10:23:14.9867146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.31239,69.09
2024-08-05T10:24:13.9910600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1902,89.13
2024-08-05T10:25:12.9806404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81367,91.36
2024-08-05T10:26:11.9851270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03687,92.09
2024-08-05T10:27:10.9887172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25783,92.72
2024-08-05T10:28:09.9929712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03812,91.31
2024-08-05T10:29:08.9966112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1325,91.96
2024-08-05T10:30:07.9861141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98419,94.3
2024-08-05T10:31:06.9902888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2101,93.09
2024-08-05T10:32:05.9945752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70236,93.15
2024-08-05T10:33:04.9987042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14368,92.14
2024-08-05T10:34:03.9885702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16655,93.52
2024-08-05T10:35:02.9953008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04412,93.66
2024-08-05T10:36:01.9964619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80866,93.94
2024-08-05T10:37:00.9012259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8594,92.64
2024-08-05T10:37:59.9900706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08767,92.7
2024-08-05T10:38:58.9944880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17622,93.6
2024-08-05T10:39:57.9990393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1713,94.56
2024-08-05T10:40:56.9027431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86488,93.84
2024-08-05T10:41:55.9067621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08221,92.82
2024-08-05T10:42:54.9965706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90706,93.51
2024-08-05T10:43:53.9003430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05297,94.09
2024-08-05T10:44:52.9051977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88888,93.97
2024-08-05T10:45:51.9090585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42318,97.4
2024-08-05T10:46:50.9982930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29431,97.13
2024-08-05T10:47:49.9021996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88101,97.29
2024-08-05T10:48:48.9068340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8404,95.63
2024-08-05T10:49:47.9104800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90568,95.88
2024-08-05T10:50:46.9007705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04881,95.28
2024-08-05T10:51:45.9044008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21973,95.27
2024-08-05T10:52:44.9086219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90232,95.44
2024-08-05T10:53:43.9127023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99746,95.03
2024-08-05T10:54:42.9185652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1465,93.97
2024-08-05T10:55:41.9062765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9184,94.23
2024-08-05T10:56:40.9100979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19938,93.49
2024-08-05T10:57:39.9145585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92555,93.01
2024-08-05T10:58:38.9187633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90107,93.14
2024-08-05T10:59:37.9088384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31612,92.17
2024-08-05T11:00:36.9126477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12072,92.54
2024-08-05T11:01:35.9169189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33643,91.41
2024-08-05T11:02:34.9206523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12837,92.53
2024-08-05T11:03:33.9105560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02358,92.09
2024-08-05T11:04:32.9147214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76753,91.23
2024-08-05T11:05:31.9187752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17792,92.72
2024-08-05T11:06:30.9227930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86928,92.78
2024-08-05T11:07:29.9272895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36824,90.92
2024-08-05T11:08:28.9161386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.64041,109.51
2024-08-05T11:09:27.9202725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.54332,73.05
2024-08-05T11:10:26.9250080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.61087,21.26
2024-08-05T11:11:25.9290267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07114,348.98
2024-08-05T11:12:24.9182315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.53232,326.31
2024-08-05T11:13:23.9225454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34863,314.06
2024-08-05T11:14:22.9262933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.78469,312.1
2024-08-05T11:15:21.9309367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05897,300.5
2024-08-05T11:16:20.9335533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5042,276.71
2024-08-05T11:17:19.9246590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89759,264.35
2024-08-05T11:18:18.9286124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31933,253.71
2024-08-05T11:19:17.9329721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.66964,244.05
2024-08-05T11:20:16.9378564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41229,238.6
2024-08-05T11:21:15.9263413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22556,235.17
2024-08-05T11:22:14.9305949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.4927,241.07
2024-08-05T11:23:13.9343985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92639,242.89
2024-08-05T11:24:12.9390356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16242,236.84
2024-08-05T11:25:11.9285319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.59908,232.82
2024-08-05T11:26:10.9326195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.80238,226.28
2024-08-05T11:27:09.9367340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.86775,223.25
2024-08-05T11:28:08.9409175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.6889,224.34
2024-08-05T11:29:07.9453491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.35136,221.98
2024-08-05T11:30:06.9345315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.16079,224.75
2024-08-05T11:31:05.9383632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.76173,232.06
2024-08-05T11:32:04.9428956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.48608,235.96
2024-08-05T11:33:03.9473143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76367,240.71
2024-08-05T11:34:02.9360187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56468,241.74
2024-08-05T11:35:01.9401663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16879,244.85
2024-08-05T11:36:00.9450364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08385,243.31
2024-08-05T11:36:59.9487020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69594,241.18
2024-08-05T11:37:58.9386823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76576,240.35
2024-08-05T11:38:57.9424963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09437,242.35
2024-08-05T11:39:56.9468782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.28002,266.27
2024-08-05T11:40:55.9506023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51205,263.92
2024-08-05T11:41:54.9553182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27879,262.58
2024-08-05T11:42:53.9443925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.22715,263.6
2024-08-05T11:43:52.9489047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9095,263.27
2024-08-05T11:44:51.9525493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.78312,262.87
2024-08-05T11:45:50.9566413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03183,263.97
2024-08-05T11:46:49.9465097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95316,263.27
2024-08-05T11:47:48.9501236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15428,262.88
2024-08-05T11:48:47.9546211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09072,263.06
2024-08-05T11:49:46.9583561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.91821,264.33
2024-08-05T11:50:45.9480042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.5783,263.01
2024-08-05T11:51:44.9522825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.12336,262.5
2024-08-05T11:52:43.9570415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15415,263.2
2024-08-05T11:53:42.9605400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.78325,263.18
2024-08-05T11:54:41.9648778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.36393,262.26
2024-08-05T11:55:40.9545796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07381,263.32
2024-08-05T11:56:39.9585962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.79077,263.63
2024-08-05T11:57:38.9627457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84934,263.54
2024-08-05T11:58:37.9669977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14498,263.19
2024-08-05T11:59:36.9563964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92176,263.4
2024-08-05T12:00:35.9600037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.8889,263.52
2024-08-05T12:01:34.9648093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14165,261.79
2024-08-05T12:02:33.9684086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04124,262.2
2024-08-05T12:03:32.9579695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14655,256.8
2024-08-05T12:04:31.9620755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.74362,259.1
2024-08-05T12:05:30.9664901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.01145,258.42
2024-08-05T12:06:29.9708682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.72873,257.11
2024-08-05T12:07:28.9746802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.22447,256.49
2024-08-05T12:08:27.9638897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.11592,255.41
2024-08-05T12:09:26.9680875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.80527,258.23
2024-08-05T12:10:25.9726943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.16808,259.68
2024-08-05T12:11:24.9772297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.14928,259.29
2024-08-05T12:12:23.9660127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31834,258.9
2024-08-05T12:13:22.9705132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15097,258.99
2024-08-05T12:14:21.9750740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.86248,259.61
2024-08-05T12:15:20.9792896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.57248,260.93
2024-08-05T12:16:19.9825259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.16563,259.37
2024-08-05T12:17:18.9725389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.60032,257.13
2024-08-05T12:18:17.9769445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.3264,257.83
2024-08-05T12:19:16.9808612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49256,282.07
2024-08-05T12:20:15.9844739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.5777,280.73
2024-08-05T12:21:14.9738990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91586,282.19
2024-08-05T12:22:13.9780828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.37338,281.97
2024-08-05T12:23:12.9825086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8419,283.52
2024-08-05T12:24:11.9868221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63731,281.44
2024-08-05T12:25:10.9763169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.24065,281.52
2024-08-05T12:26:09.9801767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11318,281.77
2024-08-05T12:27:08.9848457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3957,282.53
2024-08-05T12:28:07.9886058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.37902,281.68
2024-08-05T12:29:06.9945591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0804,282.77
2024-08-05T12:30:05.9824139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69248,281.02
2024-08-05T12:31:04.9865076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.5627,281.62
2024-08-05T12:32:03.9906929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27037,282.57
2024-08-05T12:33:02.9945561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.41593,282.61
2024-08-05T12:34:01.9842730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.46666,282.26
2024-08-05T12:35:00.9888902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63072,281.67
2024-08-05T12:35:59.9928636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.28627,282.35
2024-08-05T12:36:58.9969736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70975,281.76
2024-08-05T12:37:57.9860181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60138,282.57
2024-08-05T12:38:56.9907794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.76317,281.69
2024-08-05T12:39:55.9950525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69533,281.69
2024-08-05T12:40:54.9982654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06403,281.65
2024-08-05T12:41:53.9027848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.98158,281.47
2024-08-05T12:42:52.9928379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18188,234.6
2024-08-05T12:43:51.9969628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74847,178.85
2024-08-05T12:44:50.9007378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.46691,124.96
2024-08-05T12:45:49.9044309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.52024,98.52
2024-08-05T12:46:48.9939534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.56331,56.36
2024-08-05T12:47:47.9981693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.55492,357.88
2024-08-05T12:48:46.9029001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56116,286.34
2024-08-05T12:49:45.9069337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.61889,280.39
2024-08-05T12:50:44.9960525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.444,280.76
2024-08-05T12:51:43.9002394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99095,282.26
2024-08-05T12:52:42.9050341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85729,280.8
2024-08-05T12:53:41.9087302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72519,279.94
2024-08-05T12:54:40.9127606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78361,282.21
2024-08-05T12:55:39.9020438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41958,280.28
2024-08-05T12:56:38.9065705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83677,281.25
2024-08-05T12:57:37.9101737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97597,280.91
2024-08-05T12:58:36.9145035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90638,281.55
2024-08-05T12:59:35.9042774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1975,280.43
2024-08-05T13:00:34.9087701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10308,280.74
2024-08-05T13:01:33.9127574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71348,281.7
2024-08-05T13:02:32.9164997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99379,279.8
2024-08-05T13:03:31.9210365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.32948,281.52
2024-08-05T13:04:30.9100062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.57843,279.85
2024-08-05T13:05:29.9144537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59267,280.09
2024-08-05T13:06:28.9187674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7886,281.98
2024-08-05T13:07:27.9225639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.61241,281.33
2024-08-05T13:08:26.9125833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79763,279.61
2024-08-05T13:09:25.9161260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62747,185.04
2024-08-05T13:10:24.9207449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72914,93.23
2024-08-05T13:11:23.9247645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7391,97.08
2024-08-05T13:12:22.9140965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98294,100.36
2024-08-05T13:13:21.9180650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.3454,100.87
2024-08-05T13:14:20.9230390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.51478,100.92
2024-08-05T13:15:19.9269339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04044,100.93
2024-08-05T13:16:18.9310010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.78401,100.33
2024-08-05T13:17:17.9198690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01974,100.52
2024-08-05T13:18:16.9248903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04187,100.01
2024-08-05T13:19:15.9284630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.25989,101.39
2024-08-05T13:20:14.9323732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.70419,102.04
2024-08-05T13:21:13.9225016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.09677,103.13
2024-08-05T13:22:12.9269310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.18993,101.43
2024-08-05T13:23:11.9311227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.88508,101.56
2024-08-05T13:24:10.9347432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.89443,101.81
2024-08-05T13:25:09.9239124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.70503,99.52
2024-08-05T13:26:08.9283315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.09633,100.07
2024-08-05T13:27:07.9322695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.3009,99.88
2024-08-05T13:28:06.9364315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.16392,100.72
2024-08-05T13:29:05.9407832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.15822,107.99
2024-08-05T13:30:04.9299769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07638,109.06
2024-08-05T13:31:03.9347129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.73479,106.81
2024-08-05T13:32:02.9388697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.22286,108.84
2024-08-05T13:33:01.9429933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01502,27.37
2024-08-05T13:34:00.9325513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.37026,327.39
2024-08-05T13:34:59.9366096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12159,298.36
2024-08-05T13:35:58.9406750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26511,269.91
2024-08-05T13:36:57.9449401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87846,282.3
2024-08-05T13:37:56.9340298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.17902,280.09
2024-08-05T13:38:55.9382157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62586,281.98
2024-08-05T13:39:54.9424312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60208,280.94
2024-08-05T13:40:53.9469705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23423,281.37
2024-08-05T13:41:52.9504499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17275,280.94
2024-08-05T13:42:51.9407400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09469,280.79
2024-08-05T13:43:50.9445462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80622,279.67
2024-08-05T13:44:49.9489407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17673,281.39
2024-08-05T13:45:48.9527148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1106,281.23
2024-08-05T13:46:47.9420016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07942,281.63
2024-08-05T13:47:46.9461394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77733,281.34
2024-08-05T13:48:45.9506821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79288,281.01
2024-08-05T13:49:44.9550836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10917,281.05
2024-08-05T13:50:43.9492081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0698,280.85
2024-08-05T13:51:42.9482004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.49439,281.01
2024-08-05T13:52:41.9526679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94422,281.24
2024-08-05T13:53:40.9566425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.21735,281.33
2024-08-05T13:54:39.9605173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14483,281.63
2024-08-05T13:55:38.9505782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.4886,281.19
2024-08-05T13:56:37.9540371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83598,280.81
2024-08-05T13:57:36.9588602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04345,281.56
2024-08-05T13:58:35.9628004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15098,281
2024-08-05T13:59:34.9518249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03742,281.25
2024-08-05T14:00:33.9566498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19062,281.25
2024-08-05T14:01:32.9607896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27987,280.87
2024-08-05T14:02:31.9647243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.029,281.09
2024-08-05T14:03:30.9708599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11572,281.05
2024-08-05T14:04:29.9584617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16672,281.32
2024-08-05T14:05:28.9623099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33125,280.99
2024-08-05T14:06:27.9662978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05852,281.15
2024-08-05T14:07:26.9803787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13938,281.11
2024-08-05T14:08:25.9607064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17131,281.06
2024-08-05T14:09:24.9643139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13067,281.13
2024-08-05T14:10:23.9687718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18238,281.6
2024-08-05T14:11:22.9823638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20233,281.01
2024-08-05T14:12:21.9625446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13834,280.92
2024-08-05T14:13:20.9664234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1618,281.38
2024-08-05T14:14:19.9709629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0756,280.83
2024-08-05T14:15:18.9747090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23521,280.92
2024-08-05T14:16:17.9884701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10643,281.24
2024-08-05T14:17:16.9683358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06864,281.38
2024-08-05T14:18:15.9725220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.24581,281.63
2024-08-05T14:19:14.9770953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09707,281.33
2024-08-05T14:20:13.9810998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23754,281.29
2024-08-05T14:21:12.9705820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14488,281.31
2024-08-05T14:22:11.9778766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13666,281.19
2024-08-05T14:23:10.9881450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14433,281.17
2024-08-05T14:24:09.9830117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07764,280.81
2024-08-05T14:25:08.9820579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07185,281.01
2024-08-05T14:26:07.9862432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20717,281.06
2024-08-05T14:27:06.9809761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07306,280.86
2024-08-05T14:28:05.9946441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.28762,281.14
2024-08-05T14:29:04.9990071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18362,280.97
2024-08-05T14:30:03.9878996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96502,281.28
2024-08-05T14:31:02.9929968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.26475,281.21
2024-08-05T14:32:01.9968522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13267,281.13
2024-08-05T14:33:00.9004338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1397,281.33
2024-08-05T14:33:59.9903414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3022,281.38
2024-08-05T14:34:58.9941478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1329,280.99
2024-08-05T14:35:57.9986448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02255,281.42
2024-08-05T14:36:56.9028387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17693,281.32
2024-08-05T14:37:55.9925521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13314,281.47
2024-08-05T14:38:54.9965283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19557,280.94
2024-08-05T14:39:53.9003623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23467,281.42
2024-08-05T14:40:52.9043495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16495,281.12
2024-08-05T14:41:51.9087464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10458,281.09
2024-08-05T14:42:50.9981005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23932,281.38
2024-08-05T14:43:49.9027159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.26325,280.76
2024-08-05T14:44:48.9066350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0848,280.87
2024-08-05T14:45:47.9110529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19265,281.6
2024-08-05T14:46:46.9006929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18136,280.73
2024-08-05T14:47:45.9040451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25713,281.23
2024-08-05T14:48:44.9082999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01058,281.06
2024-08-05T14:49:43.9128716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1411,281.69
2024-08-05T14:50:42.9169582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3588,280.92
2024-08-05T14:51:41.9061891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89463,280.62
2024-08-05T14:52:40.9104715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1773,281.36
2024-08-05T14:53:39.9145588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2088,281.02
2024-08-05T14:54:38.9185405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94457,281.63
2024-08-05T14:55:37.9086394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16607,281.6
2024-08-05T14:56:36.9121227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.12108,280.83
2024-08-05T14:57:35.9165274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03648,280.97
2024-08-05T14:58:34.9203953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07795,281.15
2024-08-05T14:59:33.9107575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16509,281.35
2024-08-05T15:00:32.9148714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.12418,281.15
2024-08-05T15:01:31.9190070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1456,281.04
2024-08-05T15:02:30.9225668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15355,281.02
2024-08-05T15:03:29.9273139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1487,281.13
2024-08-05T15:04:28.9161984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26113,283.79
2024-08-05T15:05:27.9210224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08879,285.62
2024-08-05T15:06:26.9242252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30717,288.99
2024-08-05T15:07:25.9292016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27545,289.68
2024-08-05T15:08:24.9183836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8221,294.08
2024-08-05T15:09:23.9221384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58348,295.16
2024-08-05T15:10:22.9262022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26913,297.5
2024-08-05T15:11:21.9305388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22933,302.64
2024-08-05T15:12:20.9205492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24155,295.7
2024-08-05T15:13:19.9244966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.31599,298.24
2024-08-05T15:14:18.9282736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83119,292.88
2024-08-05T15:15:17.9330113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29057,293.77
2024-08-05T15:16:16.9364137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55906,295.84
2024-08-05T15:17:15.9263724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73634,297.07
2024-08-05T15:18:14.9300950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12337,291.85
2024-08-05T15:19:13.9349031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23872,288.54
2024-08-05T15:20:12.9389797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12763,289.49
2024-08-05T15:21:11.9278600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56185,292.7
2024-08-05T15:22:10.9323306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90685,286.45
2024-08-05T15:23:09.9364596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14252,287.64
2024-08-05T15:24:08.9407443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01531,286.25
2024-08-05T15:25:07.9301657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83457,276.17
2024-08-05T15:26:06.9346500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54627,279.66
2024-08-05T15:27:05.9390080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42801,280.73
2024-08-05T15:28:04.9427703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.67503,283.42
2024-08-05T15:29:03.9472517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58176,285.19
2024-08-05T15:30:02.9367803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54476,284.93
2024-08-05T15:31:01.9405412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01458,284.96
2024-08-05T15:32:00.9445028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02,284.95
2024-08-05T15:32:59.9488563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29203,280.67
2024-08-05T15:33:58.9383313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.4048,282.16
2024-08-05T15:34:57.9425501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3252,281.78
2024-08-05T15:35:56.9463748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13514,283.88
2024-08-05T15:36:55.9503854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78611,286.92
2024-08-05T15:37:54.9519880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69986,287.75
2024-08-05T15:38:53.9442204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06707,288.33
2024-08-05T15:39:52.9484799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49782,285.44
2024-08-05T15:40:51.9527196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.43587,285.95
2024-08-05T15:41:50.9568825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52805,285.01
2024-08-05T15:42:49.9461946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07792,285.47
2024-08-05T15:43:48.9507928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44153,285.31
2024-08-05T15:44:47.9548342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96171,277.58
2024-08-05T15:45:46.9583095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.58543,271.33
2024-08-05T15:46:45.9483273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6147,274.6
2024-08-05T15:47:44.9527929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.86787,279.86
2024-08-05T15:48:43.9568813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.32953,281.04
2024-08-05T15:49:42.9612052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00821,279.16
2024-08-05T15:50:41.9653362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1224,285.2
2024-08-05T15:51:40.9562769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1178,282.08
2024-08-05T15:52:39.9587220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11574,278.42
2024-08-05T15:53:38.9624517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73787,280
2024-08-05T15:54:37.9663618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68648,280.38
2024-08-05T15:55:36.9560503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14444,279.92
2024-08-05T15:56:35.9609700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18377,279.89
2024-08-05T15:57:34.9644677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0261,279.78
2024-08-05T15:58:33.9685520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26953,280.71
2024-08-05T15:59:32.9578906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37646,280.3
2024-08-05T16:00:31.9624395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21934,279.8
2024-08-05T16:01:30.9662545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.28158,279.98
2024-08-05T16:02:29.9709688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94663,280.69
2024-08-05T16:03:28.9744962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26785,280.13
2024-08-05T16:04:27.9646970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29185,280.22
2024-08-05T16:05:26.9680774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36957,280.34
2024-08-05T16:06:25.9726467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09357,280.38
2024-08-05T16:07:24.9765666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20773,280.31
2024-08-05T16:08:23.9601512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.198,280.05
2024-08-05T16:09:22.9703193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.05503,280.56
2024-08-05T16:10:21.9745122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36932,280.53
2024-08-05T16:11:20.9786889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8964,280.29
2024-08-05T16:12:19.9678679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5126,280.3
2024-08-05T16:13:18.9722919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2987,280.22
2024-08-05T16:14:17.9761011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2254,279.54
2024-08-05T16:15:16.9809867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99072,280.64
2024-08-05T16:16:15.9847016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16827,280.16
2024-08-05T16:17:14.9745094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.48007,279.86
2024-08-05T16:18:13.9786010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27905,280.71
2024-08-05T16:19:12.9830809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26267,287.8
2024-08-05T16:20:11.9866843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81617,297.97
2024-08-05T16:21:10.9766943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86765,300
2024-08-05T16:22:09.9800611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49544,306.92
2024-08-05T16:23:08.9849744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32956,340.88
2024-08-05T16:24:07.9889285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95698,354.46
2024-08-05T16:25:06.9786244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.75157,337.23
2024-08-05T16:26:05.9820064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26088,344.79
2024-08-05T16:27:04.9864206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.49285,347.56
2024-08-05T16:28:03.9911127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12879,349.81
2024-08-05T16:29:02.9949169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32262,351.38
2024-08-05T16:30:01.9839629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14633,352.63
2024-08-05T16:31:00.9883920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04948,355.32
2024-08-05T16:31:59.9924660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.22723,357.06
2024-08-05T16:32:58.9970132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96322,358.06
2024-08-05T16:33:57.9863283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00752,357.47
2024-08-05T16:34:56.9906367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1379,359.35
2024-08-05T16:35:55.9949908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88458,6.67
2024-08-05T16:36:54.9987018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.17649,14.18
2024-08-05T16:37:53.9026567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.51579,22.17
2024-08-05T16:38:52.9926284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.20255,23.26
2024-08-05T16:39:51.9961600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.72812,23.52
2024-08-05T16:40:50.9009150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93032,23.03
2024-08-05T16:41:49.9047070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93057,22.82
2024-08-05T16:42:48.9947593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.68075,23.22
2024-08-05T16:43:47.9988225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.92392,22
2024-08-05T16:44:46.9023827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.04084,22.06
2024-08-05T16:45:45.9068194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.2568,22.92
2024-08-05T16:46:44.9960646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.02775,22.7
2024-08-05T16:47:43.9006144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9451,23.25
2024-08-05T16:48:42.9042572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.5412,23.44
2024-08-05T16:49:41.9088495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.78998,23.46
2024-08-05T16:50:40.9133108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09982,23.58
2024-08-05T16:51:39.9025001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06548,22.05
2024-08-05T16:52:38.9063569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.34777,22.67
2024-08-05T16:53:37.9102335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93215,23.47
2024-08-05T16:54:36.9150036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93603,23.26
2024-08-05T16:55:35.9044579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.035,24.82
2024-08-05T16:56:34.9085014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90167,22.32
2024-08-05T16:57:33.9121741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.08008,22.64
2024-08-05T16:58:32.9169500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88772,23.07
2024-08-05T16:59:31.9063054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.99512,23.04
2024-08-05T17:00:30.9107563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.07818,23.32
2024-08-05T17:01:29.9144422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11618,23.09
2024-08-05T17:02:28.9217736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.81438,22.9
2024-08-05T17:03:27.9234161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.07583,23.27
2024-08-05T17:04:26.9123495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.73095,23.32
2024-08-05T17:05:25.9168638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.22193,22.88
2024-08-05T17:06:24.9210644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9663,23.16
2024-08-05T17:07:23.9245042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93858,22.67
2024-08-05T17:08:22.9139220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.18824,22.9
2024-08-05T17:09:21.9185885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90883,21.34
2024-08-05T17:10:20.9225994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.08177,22.03
2024-08-05T17:11:19.9263431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02218,21.4
2024-08-05T17:12:18.9160870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0928,20.8
2024-08-05T17:13:17.9199925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.04868,21.52
2024-08-05T17:14:16.9244297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.14502,20.4
2024-08-05T17:15:15.9283813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99053,20.78
2024-08-05T17:16:14.9333441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9932,20.94
2024-08-05T17:17:13.9228902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.92606,21.4
2024-08-05T17:18:12.9261055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.19032,21.09
2024-08-05T17:19:11.9302797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.09371,21.7
2024-08-05T17:20:10.9353060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.92235,21.31
2024-08-05T17:21:09.9244157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.84193,22.1
2024-08-05T17:22:08.9282572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.80904,19.27
2024-08-05T17:23:07.9321377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.69691,18.05
2024-08-05T17:24:06.9369121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.90045,17.76
2024-08-05T17:25:05.9408950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.85949,17.7
2024-08-05T17:26:04.9304895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.00902,17.02
2024-08-05T17:27:03.9350397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.11672,17.33
2024-08-05T17:28:02.9389333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.02333,18.11
2024-08-05T17:29:01.9432920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.86942,17.71
2024-08-05T17:30:00.9324385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.99283,17.58
2024-08-05T17:30:59.9361267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.25925,18.04
2024-08-05T17:31:58.9403329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.4131,333.04
2024-08-05T17:32:57.9471322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99391,265.55
2024-08-05T17:33:56.9342378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1102,268.96
2024-08-05T17:34:55.9383146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32838,263.97
2024-08-05T17:35:54.9428172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09358,267.88
2024-08-05T17:36:53.9467539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82993,276.03
2024-08-05T17:37:52.9512246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.50663,272.6
2024-08-05T17:38:51.9405982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66007,274.31
2024-08-05T17:39:50.9450717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99497,285.28
2024-08-05T17:40:49.9491615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39243,280.58
2024-08-05T17:41:48.9526835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09721,282.91
2024-08-05T17:42:47.9428248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35984,285.22
2024-08-05T17:43:46.9467420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31672,293.16
2024-08-05T17:44:45.9505406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2471,293.73
2024-08-05T17:45:44.9550033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73942,292.32
2024-08-05T17:46:43.9440189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.4814,293.49
2024-08-05T17:47:42.9481889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5813,292.87
2024-08-05T17:48:41.9522401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.5545,293.61
2024-08-05T17:49:40.9568859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66775,292.97
2024-08-05T17:50:39.9611496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53238,293.69
2024-08-05T17:51:38.9502494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58674,296.7
2024-08-05T17:52:37.9550065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19662,302.52
2024-08-05T17:53:36.9588524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33383,299.01
2024-08-05T17:54:35.9631293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01622,295.13
2024-08-05T17:55:34.9528034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09494,297.54
2024-08-05T17:56:33.9561055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97975,305.44
2024-08-05T17:57:32.9605737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64397,309.17
2024-08-05T17:58:31.9647359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10832,305.07
2024-08-05T17:59:30.9545608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81527,304.2
2024-08-05T18:00:29.9585946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21577,305.82
2024-08-05T18:01:28.9622203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60995,305.57
2024-08-05T18:02:27.9669080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01945,305.22
2024-08-05T18:03:26.9713018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86758,305.79
2024-08-05T18:04:25.9605415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67321,305.27
2024-08-05T18:05:24.9643235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7865,304.5
2024-08-05T18:06:23.9686068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12733,305.29
2024-08-05T18:07:22.9724808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7364,304.1
2024-08-05T18:08:21.9622544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97303,306.89
2024-08-05T18:09:20.9667437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59468,303.26
2024-08-05T18:10:19.9703001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31379,305.66
2024-08-05T18:11:18.9752549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13393,308.02
2024-08-05T18:12:17.9672521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03663,305.37
2024-08-05T18:13:16.9716449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.61547,301.79
2024-08-05T18:14:15.9725880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09211,304.67
2024-08-05T18:15:14.9770118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26245,309.38
2024-08-05T18:16:13.9807442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13363,311.38
2024-08-05T18:17:12.9707828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57386,310.78
2024-08-05T18:18:11.9751096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46317,306.22
2024-08-05T18:19:10.9787566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0812,298.99
2024-08-05T18:20:09.9829829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10763,302.55
2024-08-05T18:21:08.9724964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93853,304.26
2024-08-05T18:22:07.9768400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2347,305.15
2024-08-05T18:23:06.9806641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88944,307.43
2024-08-05T18:24:05.9844147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50691,302.94
2024-08-05T18:25:04.9892718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90638,304.7
2024-08-05T18:26:03.9781303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01694,304.68
2024-08-05T18:27:02.9825308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38236,303.4
2024-08-05T18:28:01.9863929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75093,306.44
2024-08-05T18:29:00.9914063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61955,305.11
2024-08-05T18:29:59.9809324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0129,304.24
2024-08-05T18:30:58.9844561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36957,304.54
2024-08-05T18:31:57.9888400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81079,305.59
2024-08-05T18:32:56.9933868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1096,301.89
2024-08-05T18:33:55.9825307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42827,292.09
2024-08-05T18:34:54.9864067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23743,294.42
2024-08-05T18:35:53.9907471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84771,293.63
2024-08-05T18:36:52.9952579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71427,294.34
2024-08-05T18:37:51.9987248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.18857,293.77
2024-08-05T18:38:50.9924095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9924,294.06
2024-08-05T18:39:49.9961308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82082,293.14
2024-08-05T18:40:48.9007720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0078,294.52
2024-08-05T18:41:47.9047537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37169,293.24
2024-08-05T18:42:46.9937178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.64544,285.44
2024-08-05T18:43:45.9011223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.1091,221.44
2024-08-05T18:44:44.9025420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30063,144.09
2024-08-05T18:45:43.9064341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.34311,123.86
2024-08-05T18:46:42.9961606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.39546,123.71
2024-08-05T18:47:41.9000430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.5973,124.49
2024-08-05T18:48:40.9040907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06121,122.77
2024-08-05T18:49:39.9085857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.57042,117.71
2024-08-05T18:50:38.9126524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.60945,108.2
2024-08-05T18:51:37.9018558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.39654,92.66
2024-08-05T18:52:36.9061674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09635,93.92
2024-08-05T18:53:35.9107422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74259,96.09
2024-08-05T18:54:34.9149663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.24166,98.43
2024-08-05T18:55:33.9038830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.63771,101.05
2024-08-05T18:56:32.9083182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1375,100.92
2024-08-05T18:57:31.9127496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.61305,100.85
2024-08-05T18:58:30.9163981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.76966,99.45
2024-08-05T18:59:29.9063995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.65388,101.07
2024-08-05T19:00:28.9101607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.82196,99.38
2024-08-05T19:01:27.9144862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.68839,98.49
2024-08-05T19:02:26.9189953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40343,54.7
2024-08-05T19:03:25.9230726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.32693,54.38
2024-08-05T19:04:24.9127063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0468,53.48
2024-08-05T19:05:23.9166691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.33191,43.64
2024-08-05T19:06:22.9206514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.81175,46.11
2024-08-05T19:07:21.9250195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.57657,46.2
2024-08-05T19:08:20.9141010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06634,46.4
2024-08-05T19:09:19.9187885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8803,46.37
2024-08-05T19:10:18.9221597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09751,45.41
2024-08-05T19:11:17.9263990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.24752,45.2
2024-08-05T19:12:16.9307684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.64844,47.11
2024-08-05T19:13:15.9202085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.84495,68.54
2024-08-05T19:14:14.9240976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.70818,150.13
2024-08-05T19:15:13.9289195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.30847,223.33
2024-08-05T19:16:12.9349241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.90276,272.54
2024-08-05T19:17:11.9227471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.76195,282.65
2024-08-05T19:18:10.9270523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.51454,284.01
2024-08-05T19:19:09.9304836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70472,278.29
2024-08-05T19:20:08.9352664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85688,285.33
2024-08-05T19:21:07.9245983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94012,288.82
2024-08-05T19:22:06.9285782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42805,298.01
2024-08-05T19:23:05.9327546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38789,295.21
2024-08-05T19:24:04.9366824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35182,295.64
2024-08-05T19:25:03.9409745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20598,296.39
2024-08-05T19:26:02.9307771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89784,295.49
2024-08-05T19:27:01.9343285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06977,296.6
2024-08-05T19:28:00.9391730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94643,296.23
2024-08-05T19:28:59.9431706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6363,296.12
2024-08-05T19:29:58.9328636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51512,300.32
2024-08-05T19:30:57.9371594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38007,311
2024-08-05T19:31:56.9407412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54766,308.07
2024-08-05T19:32:55.9451594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73854,306.2
2024-08-05T19:33:54.9349236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99497,308.34
2024-08-05T19:34:53.9383981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79755,307.96
2024-08-05T19:35:52.9429775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66943,272.92
2024-08-05T19:36:51.9470092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13794,202.36
2024-08-05T19:37:50.9508215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.22831,198.66
2024-08-05T19:38:49.9409320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.95937,198.1
2024-08-05T19:39:48.9448699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02072,199.06
2024-08-05T19:40:47.9493513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.13912,198.32
2024-08-05T19:41:46.9535582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.26587,198.92
2024-08-05T19:42:45.9422378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29182,203.19
2024-08-05T19:43:44.9463693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.38164,254.72
2024-08-05T19:44:43.9511593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.52223,249.16
2024-08-05T19:45:42.9555561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51262,250.09
2024-08-05T19:46:41.9449720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73489,250.03
2024-08-05T19:47:40.9490720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89268,250.47
2024-08-05T19:48:39.9532010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17652,250.51
2024-08-05T19:49:38.9568012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98292,251.38
2024-08-05T19:50:37.9614575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23983,250.74
2024-08-05T19:51:36.9509617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95641,251
2024-08-05T19:52:35.9549358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66449,252.45
2024-08-05T19:53:34.9588475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04192,252.27
2024-08-05T19:54:33.9630058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.22476,253.17
2024-08-05T19:55:32.9524479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.15348,252.39
2024-08-05T19:56:31.9566383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.08212,253.1
2024-08-05T19:57:30.9614556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.17341,254.24
2024-08-05T19:58:29.9655581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.76974,254.17
2024-08-05T19:59:28.9661800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.86342,254.34
2024-08-05T20:00:27.9593179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.99118,254.35
2024-08-05T20:01:26.9625194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.12897,254.73
2024-08-05T20:02:25.9666996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.96615,254.4
2024-08-05T20:03:24.9709026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.21567,253.86
2024-08-05T20:04:23.9617476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.97912,253.18
2024-08-05T20:05:22.9661792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.04752,254.32
2024-08-05T20:06:21.9703598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.57094,255.62
2024-08-05T20:07:20.9745459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.16278,254.83
2024-08-05T20:08:19.9787457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.06417,256.39
2024-08-05T20:09:18.9652881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.93858,257.38
2024-08-05T20:10:17.9694639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.04162,256.83
2024-08-05T20:11:16.9736695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.15999,256.98
2024-08-05T20:12:15.9777677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.00397,258.04
2024-08-05T20:13:14.9667198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83631,256.93
2024-08-05T20:14:13.9709271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0858,257.21
2024-08-05T20:15:12.9751081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.05111,257.17
2024-08-05T20:16:12.1390603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.97563,257.15
2024-08-05T20:17:11.9694998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10354,257.86
2024-08-05T20:18:10.9737088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07353,257.26
2024-08-05T20:19:09.9779285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.77273,256.28
2024-08-05T20:20:08.9816900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07568,256.94
2024-08-05T20:21:07.9858789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95063,256.06
2024-08-05T20:22:06.9754155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07178,257.48
2024-08-05T20:23:05.9796156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.93251,256.68
2024-08-05T20:24:04.9838177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.73384,255.04
2024-08-05T20:25:03.9886547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.02087,254.93
2024-08-05T20:26:02.9775442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.33701,257.51
2024-08-05T20:27:01.9815997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.21348,257.03
2024-08-05T20:28:00.9854207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95614,257.42
2024-08-05T20:28:59.9894678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83076,256.11
2024-08-05T20:29:58.9938716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.96026,256.26
2024-08-05T20:30:57.9835525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.01197,257.62
2024-08-05T20:31:56.9873833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07873,257.48
2024-08-05T20:32:55.9914858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.88297,257.09
2024-08-05T20:33:54.9961852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.09052,256.89
2024-08-05T20:34:53.9859361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.02546,257.57
2024-08-05T20:35:52.9895396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0731,256.94
2024-08-05T20:36:51.9941382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.92667,255.97
2024-08-05T20:37:50.9981952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.68009,255.87
2024-08-05T20:38:49.9874090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.04366,257.45
2024-08-05T20:39:48.9916176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.16492,257.37
2024-08-05T20:40:47.9961431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.97063,257.02
2024-08-05T20:41:47.0002375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0565,256.45
2024-08-05T20:42:46.9045176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.82138,256.51
2024-08-05T20:43:45.9936393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.67405,256.68
2024-08-05T20:44:44.9978323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.46589,256.7
2024-08-05T20:45:43.9015355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.75979,204.23
2024-08-05T20:46:42.9058967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.54502,151.87
2024-08-05T20:47:41.9959757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13064,146.19
2024-08-05T20:48:41.0000214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.70783,145.41
2024-08-05T20:49:40.9043391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.58463,139.71
2024-08-05T20:50:39.9085402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.60573,139.83
2024-08-05T20:51:38.9976405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.92834,140.29
2024-08-05T20:52:37.9022586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.43171,141.97
2024-08-05T20:53:36.9054693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.05991,141.76
2024-08-05T20:54:35.9096561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09979,141.23
2024-08-05T20:55:34.9138621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.13198,141.28
2024-08-05T20:56:33.9034151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.03581,140.65
2024-08-05T20:57:32.9076001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.11744,141.27
2024-08-05T20:58:31.9117893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.82733,142.3
2024-08-05T20:59:30.9159996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.90809,143.09
2024-08-05T21:00:29.9055365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.11795,144.61
2024-08-05T21:01:28.9097196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01318,143.59
2024-08-05T21:02:27.9139094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78946,144.27
2024-08-05T21:03:26.9183507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97135,144.46
2024-08-05T21:04:25.9080346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97036,144.6
2024-08-05T21:05:24.9123635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04677,143.58
2024-08-05T21:06:23.9161382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42219,143.76
2024-08-05T21:07:22.9204391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98268,144.72
2024-08-05T21:08:21.9247091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89632,146.28
2024-08-05T21:09:20.9135688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03709,146.03
2024-08-05T21:10:19.9181637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13945,145.36
2024-08-05T21:11:18.9224644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75338,144.55
2024-08-05T21:12:17.9258817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27652,146.38
2024-08-05T21:13:16.9154741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.53389,146.47
2024-08-05T21:14:15.9196387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29691,147.69
2024-08-05T21:15:14.9246399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.84171,147.03
2024-08-05T21:16:13.9283452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.13398,148.5
2024-08-05T21:17:12.9176122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96259,148.69
2024-08-05T21:18:11.9219418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18308,128.72
2024-08-05T21:19:10.9262848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98147,70.97
2024-08-05T21:20:09.9304883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.15322,71.3
2024-08-05T21:21:08.9349123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94769,73.03
2024-08-05T21:22:07.9244773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.91427,71.04
2024-08-05T21:23:06.9279569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.02527,69.13
2024-08-05T21:24:05.9321037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04981,68
2024-08-05T21:25:04.9366300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.58155,67.89
2024-08-05T21:26:03.9258244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.9261,68.1
2024-08-05T21:27:02.9298996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.91169,67.92
2024-08-05T21:28:01.9341038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.00408,66.74
2024-08-05T21:29:00.9388156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.96735,66.78
2024-08-05T21:29:59.9423391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.44758,67.03
2024-08-05T21:30:58.9319357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.98314,65.62
2024-08-05T21:31:57.9367048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.28581,62.75
2024-08-05T21:32:56.9409128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77535,63.3
2024-08-05T21:33:55.9450951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8286,63.84
2024-08-05T21:34:54.9336822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09792,63.46
2024-08-05T21:35:53.9382562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84577,64.47
2024-08-05T21:36:52.9428478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.28102,64.36
2024-08-05T21:37:51.9462740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99676,63.79
2024-08-05T21:38:50.9360089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.4208,59.33
2024-08-05T21:39:49.9404134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92557,61.17
2024-08-05T21:40:48.9446530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99886,62.16
2024-08-05T21:41:47.9488150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85099,60.21
2024-08-05T21:42:46.9526199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0049,61.49
2024-08-05T21:43:45.9423560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03153,61.45
2024-08-05T21:44:44.9461627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93179,61.27
2024-08-05T21:45:43.9503798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.11982,98.22
2024-08-05T21:46:42.9552044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.65229,115.51
2024-08-05T21:47:41.9439062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.38928,117.81
2024-08-05T21:48:40.9487178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.75623,105.62
2024-08-05T21:49:39.9530920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94406,79.4
2024-08-05T21:50:38.9569032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89085,95.87
2024-08-05T21:51:37.9463430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52179,95.18
2024-08-05T21:52:36.9506272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38092,100.15
2024-08-05T21:53:35.9550243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.73939,98.32
2024-08-05T21:54:34.9587801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.78928,98.82
2024-08-05T21:55:33.9633483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87728,99.48
2024-08-05T21:56:32.9527800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.88933,97.63
2024-08-05T21:57:31.9567987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93461,131.51
2024-08-05T21:58:30.9618250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.83023,140.91
2024-08-05T21:59:29.9646756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.36665,140.65
2024-08-05T22:00:28.9541044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.59343,141.72
2024-08-05T22:01:27.9586746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.7107,141.55
2024-08-05T22:02:26.9630772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.07918,141.44
2024-08-05T22:03:25.9668613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.18404,119.13
2024-08-05T22:04:24.9560695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12702,111.35
2024-08-05T22:05:23.9604016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.376,113.1
2024-08-05T22:06:22.9646121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.52425,114.53
2024-08-05T22:07:21.9689486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.50407,115.32
2024-08-05T22:08:20.9732581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.53904,115.5
2024-08-05T22:09:19.9626108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85675,114.72
2024-08-05T22:10:18.9664795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00178,115.27
2024-08-05T22:11:17.9706789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.09998,115.74
2024-08-05T22:12:16.9748758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.19045,114.16
2024-08-05T22:13:15.9646682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05631,114.45
2024-08-05T22:14:14.9689779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.93127,114.99
2024-08-05T22:15:13.9732268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99412,114.63
2024-08-05T22:16:12.9771035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.16049,115.01
2024-08-05T22:17:11.9785183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08905,114.59
2024-08-05T22:18:10.9708887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.84414,115.02
2024-08-05T22:19:09.9747720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24649,116.31
2024-08-05T22:20:08.9796626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.78196,115.43
2024-08-05T22:21:07.9836749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97014,114.91
2024-08-05T22:22:06.9726658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90347,115
2024-08-05T22:23:05.9774459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9626,114.68
2024-08-05T22:24:04.9807797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.2306,113.82
2024-08-05T22:25:03.9853803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.20366,115.16
2024-08-05T22:26:02.9750833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10986,115.69
2024-08-05T22:27:01.9785922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.7597,115
2024-08-05T22:28:00.9831262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02683,115.22
2024-08-05T22:28:59.9870412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02978,114.58
2024-08-05T22:29:58.9911943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04567,115.33
2024-08-05T22:30:57.9813245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90798,116.09
2024-08-05T22:31:56.9851059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.62007,167.69
2024-08-05T22:32:55.9898454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84112,172.91
2024-08-05T22:33:54.9938623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7397,174.14
2024-08-05T22:34:53.9834700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67732,177.74
2024-08-05T22:35:52.9875842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83884,177.13
2024-08-05T22:36:52.0010850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98081,178.66
2024-08-05T22:37:51.9954236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92376,179.77
2024-08-05T22:38:50.9853518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.71279,178.99
2024-08-05T22:39:49.9895290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11654,178.4
2024-08-05T22:40:48.9039633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.38775,179.89
2024-08-05T22:41:47.9980844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.29224,178.19
2024-08-05T22:42:46.9113571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.14679,175.61
2024-08-05T22:43:45.9917681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1326,177.17
2024-08-05T22:44:45.0052386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90853,178.43
2024-08-05T22:45:44.9001261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.21206,179.28
2024-08-05T22:46:43.9042998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.61299,178.63
2024-08-05T22:47:42.9038918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14956,177
2024-08-05T22:48:41.9070705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29031,175.05
2024-08-05T22:49:40.9113257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05525,175.59
2024-08-05T22:50:39.9063022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.17714,178.24
2024-08-05T22:51:39.0050254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13782,204.76
2024-08-05T22:52:39.0091858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05898,270.92
2024-08-05T22:53:38.9135568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20937,281.31
2024-08-05T22:54:37.9178549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7025,281.96
2024-08-05T22:55:36.9125762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23638,281.73
2024-08-05T22:56:35.9116651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.51193,282.16
2024-08-05T22:57:34.9063058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96421,280.04
2024-08-05T22:58:33.9195084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40692,264.15
2024-08-05T22:59:32.9144400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01313,242.12
2024-08-05T23:00:31.9137037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.87867,215.2
2024-08-05T23:01:30.9173967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.07167,181.88
2024-08-05T23:02:29.9124010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67734,186.41
2024-08-05T23:03:28.9165121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.99319,197.74
2024-08-05T23:04:27.9060933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19704,200.52
2024-08-05T23:05:26.9102836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5924,169.32
2024-08-05T23:06:25.9244282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79368,138.27
2024-08-05T23:07:24.9276348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.25745,138.9
2024-08-05T23:08:23.9318497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83529,140.24
2024-08-05T23:09:22.9214130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.49485,140.97
2024-08-05T23:10:21.9256424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99498,141.43
2024-08-05T23:11:20.9298037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.72827,139.02
2024-08-05T23:12:19.9339828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.07503,139.48
2024-08-05T23:13:18.9235859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03932,140.9
2024-08-05T23:14:17.9277365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66083,143.71
2024-08-05T23:15:16.9319370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66272,144.64
2024-08-05T23:16:15.9360708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67769,145.15
2024-08-05T23:17:14.9300595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75083,144
2024-08-05T23:18:13.9298415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20472,143.05
2024-08-05T23:19:12.9338940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75146,145.19
2024-08-05T23:20:11.9387115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98529,143.19
2024-08-05T23:21:10.9420989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5327,143.9
2024-08-05T23:22:09.9323521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46108,144.55
2024-08-05T23:23:08.9362794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25457,142.56
2024-08-05T23:24:07.9399217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57405,143.18
2024-08-05T23:25:06.9447193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38566,144.94
2024-08-05T23:26:05.9342573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94389,143.78
2024-08-05T23:27:04.9385295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.32474,140.15
2024-08-05T23:28:03.9420080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.83388,145.06
2024-08-05T23:29:02.9461194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.3167,147.65
2024-08-05T23:30:01.9507048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.68462,147.13
2024-08-05T23:31:00.9397243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01971,148.11
2024-08-05T23:31:59.9437363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.88621,149.47
2024-08-05T23:32:58.9484062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.75932,149.58
2024-08-05T23:33:57.9527662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18065,148.01
2024-08-05T23:34:56.9417058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01779,147.31
2024-08-05T23:35:55.9460248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.42628,147.97
2024-08-05T23:36:54.9499414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82359,148.78
2024-08-05T23:37:53.9546594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.0998,148.31
2024-08-05T23:38:52.9437769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04203,147.34
2024-08-05T23:39:51.9481781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.57408,169.56
2024-08-05T23:40:50.9528326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.5708,209.52
2024-08-05T23:41:49.9564899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.42699,238.61
2024-08-05T23:42:48.9608121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66437,259.17
2024-08-05T23:43:47.9502560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.65915,267.49
2024-08-05T23:44:46.9545342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26041,272.51
2024-08-05T23:45:45.9585649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30445,268
2024-08-05T23:46:44.9627601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.71937,252.46
2024-08-05T23:47:43.9523204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2234,233.95
2024-08-05T23:48:42.9566258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13471,250.56
2024-08-05T23:49:41.9606416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.57919,256.83
2024-08-05T23:50:40.9643343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15979,259.67
2024-08-05T23:51:39.9540201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75932,290.47
2024-08-05T23:52:38.9583098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38258,316.21
2024-08-05T23:53:37.9637334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7692,335.03
2024-08-05T23:54:36.9666391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88451,351.09
2024-08-05T23:55:35.9708789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05025,358.74
2024-08-05T23:56:34.9603129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.55975,353.16
2024-08-05T23:57:33.9641639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9577,355.15
2024-08-05T23:58:32.9683489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07861,352.67
2024-08-05T23:59:31.9652843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35434,350.33