ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-05T00:00:42.9155953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.38297,117.8
2024-08-05T00:01:41.9200621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.44691,114.6
2024-08-05T00:02:40.9241014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.25226,113.5
2024-08-05T00:03:39.9283676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.89075,117.4
2024-08-05T00:04:38.9106535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.54686,114.6
2024-08-05T00:05:37.9213072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.79827,116.9
2024-08-05T00:06:36.9251380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.33473,118.3
2024-08-05T00:07:35.9323783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.3083,116.1
2024-08-05T00:08:34.9081576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.61827,114.2
2024-08-05T00:09:33.9130171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.13135,115.5
2024-08-05T00:10:32.9168897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.36012,117
2024-08-05T00:11:31.9213072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.27065,117.6
2024-08-05T00:12:30.9247465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.89101,118.2
2024-08-05T00:13:29.9134198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.34318,117.2
2024-08-05T00:14:28.9182114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.275,116.5
2024-08-05T00:15:27.9219740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.32377,115.3
2024-08-05T00:16:26.9264665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.59336,115.7
2024-08-05T00:17:25.9151961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.84574,116
2024-08-05T00:18:24.9189064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.26966,115.5
2024-08-05T00:19:23.9228443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.80969,115.4
2024-08-05T00:20:22.9269697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.8293,117.1
2024-08-05T00:21:21.9315948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.72667,117.8
2024-08-05T00:22:20.9204270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.73393,116.2
2024-08-05T00:23:19.9245369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.46765,113.7
2024-08-05T00:24:18.9289115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.88035,116.2
2024-08-05T00:25:17.9326411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.261,114.1
2024-08-05T00:26:16.9368063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.799,117.3
2024-08-05T00:27:15.9256834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.73024,117.6
2024-08-05T00:28:14.9291748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.20434,115
2024-08-05T00:29:13.9333139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.22836,118.9
2024-08-05T00:30:12.9381397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.89061,115.9
2024-08-05T00:31:11.9270318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.0272,118.6
2024-08-05T00:32:10.9308401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.77499,115.5
2024-08-05T00:33:09.9353522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.41366,115.8
2024-08-05T00:34:08.9390335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.44032,116.1
2024-08-05T00:35:07.9429323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.611,116.3
2024-08-05T00:36:06.9318627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.03017,115.4
2024-08-05T00:37:05.9358587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.31169,114
2024-08-05T00:38:04.9405039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.90138,114.3
2024-08-05T00:39:03.9440360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.07334,113.1
2024-08-05T00:40:02.9353631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.99236,114.4
2024-08-05T00:41:01.9373949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.24652,114.6
2024-08-05T00:42:00.9408927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.257,112.8
2024-08-05T00:42:59.9459164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.9723,115.3
2024-08-05T00:43:58.9501230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.85368,115.6
2024-08-05T00:44:57.9378424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.90384,115.8
2024-08-05T00:45:56.9425819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.18034,114.7
2024-08-05T00:46:55.9470286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.99235,113.7
2024-08-05T00:47:54.9507351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.82831,114.8
2024-08-05T00:48:53.9552602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.34197,114
2024-08-05T00:49:52.9436702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.85845,113.9
2024-08-05T00:50:51.9381708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.80335,116.4
2024-08-05T00:51:50.9516194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.68938,114.6
2024-08-05T00:52:49.9556155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.8866,113.7
2024-08-05T00:53:48.9349566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.00505,116.1
2024-08-05T00:54:47.9391980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.72492,114.5
2024-08-05T00:55:46.9426352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.75601,116
2024-08-05T00:56:45.9476412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.61431,114.5
2024-08-05T00:57:44.9513541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.57162,113.4
2024-08-05T00:58:43.9405523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.55316,113.2
2024-08-05T00:59:42.9438494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.22533,113.6
2024-08-05T01:00:41.9481167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.14133,115.3
2024-08-05T01:01:40.9520695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.35137,114.5
2024-08-05T01:02:39.9564641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.05832,114.6
2024-08-05T01:03:38.9454651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.3093,113.9
2024-08-05T01:04:37.9498989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.27601,111.3
2024-08-05T01:05:36.9537701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.1203,113
2024-08-05T01:06:35.9578481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.50494,112.7
2024-08-05T01:07:34.9461951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.70709,113.6
2024-08-05T01:08:33.9504044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.50601,114.7
2024-08-05T01:09:32.9545849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.63728,114.5
2024-08-05T01:10:31.9594029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.35338,116.8
2024-08-05T01:11:30.9635387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.83836,112.7
2024-08-05T01:12:29.9516724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.66642,112.5
2024-08-05T01:13:28.9562655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.895,114
2024-08-05T01:14:27.9601454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.45096,113
2024-08-05T01:15:26.9643838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.06801,114.2
2024-08-05T01:16:25.9533859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.19501,116.8
2024-08-05T01:17:24.9573942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.18471,115.7
2024-08-05T01:18:23.9608776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.2703,113.4
2024-08-05T01:19:22.9654405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.28543,129.2
2024-08-05T01:20:21.9692383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.46997,124.9
2024-08-05T01:21:20.9586425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.55349,126.4
2024-08-05T01:22:19.9626256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.02435,128.8
2024-08-05T01:23:18.9665614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.1747,127.7
2024-08-05T01:24:17.9710642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.93133,127.3
2024-08-05T01:25:16.9748027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27297,126.9
2024-08-05T01:26:15.9640051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.81492,129.8
2024-08-05T01:27:14.9678214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.58398,127.9
2024-08-05T01:28:13.9715885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.23799,127.5
2024-08-05T01:29:12.9759942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.01133,125.8
2024-08-05T01:30:11.9645375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.86446,126.4
2024-08-05T01:31:10.9686459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94702,127.5
2024-08-05T01:32:09.9728908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.15748,129.3
2024-08-05T01:33:08.9775584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.26388,126.2
2024-08-05T01:34:07.9816222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.41727,127.4
2024-08-05T01:35:06.9703601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.24153,125.2
2024-08-05T01:36:05.9646232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.95401,126.4
2024-08-05T01:37:04.9686679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.12392,127.9
2024-08-05T01:38:03.9722730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.60601,128.6
2024-08-05T01:39:02.9609814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.61728,128
2024-08-05T01:40:01.9689101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.1445,126.3
2024-08-05T01:41:00.9693959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.60606,126.7
2024-08-05T01:41:59.9735370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.98329,125.8
2024-08-05T01:42:58.9781818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.42133,124.9
2024-08-05T01:43:57.9661065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.23884,124.5
2024-08-05T01:44:56.9706349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.14542,126
2024-08-05T01:45:55.9746111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77034,123.9
2024-08-05T01:46:54.9787746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.98166,125.3
2024-08-05T01:47:53.9827669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.35561,125.1
2024-08-05T01:48:52.9720208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.34686,125.6
2024-08-05T01:49:51.9758160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.62168,122.8
2024-08-05T01:50:50.9797294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.70403,124.9
2024-08-05T01:51:49.9844989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.73599,124.6
2024-08-05T01:52:48.9729028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.09702,125.3
2024-08-05T01:53:47.9765819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.03569,124.5
2024-08-05T01:54:46.9813545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.88357,123.9
2024-08-05T01:55:45.9855938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.11262,125.8
2024-08-05T01:56:44.9891407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.52999,125.4
2024-08-05T01:57:43.9784268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.62789,125.9
2024-08-05T01:58:42.9827387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.51837,124.5
2024-08-05T01:59:41.9860117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.31959,124.4
2024-08-05T02:00:40.9907047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54032,125.4
2024-08-05T02:01:39.9948915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.59636,126.8
2024-08-05T02:02:38.9836015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27376,128
2024-08-05T02:03:37.9877975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63201,124.1
2024-08-05T02:04:36.9919981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.90561,124.7
2024-08-05T02:05:35.9962023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.76898,126.6
2024-08-05T02:06:34.9847485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.9422,125.4
2024-08-05T02:07:33.9889206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74236,126.4
2024-08-05T02:08:32.9929276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42434,124.4
2024-08-05T02:09:31.9971111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.74568,123.7
2024-08-05T02:10:31.0013069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.04464,126.3
2024-08-05T02:11:30.9899386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.70831,126.7
2024-08-05T02:12:29.9941320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.95703,126.7
2024-08-05T02:13:28.9983220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.27566,125.3
2024-08-05T02:14:28.0025266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.74396,124.6
2024-08-05T02:15:27.9936354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.39867,127.3
2024-08-05T02:16:26.9975194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.77666,126
2024-08-05T02:17:26.0014472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.521,125.9
2024-08-05T02:18:26.0060980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.20234,125.5
2024-08-05T02:19:26.0130531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42866,124.8
2024-08-05T02:20:25.9947250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.97774,125.5
2024-08-05T02:21:24.9989960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.67032,124.2
2024-08-05T02:22:23.9936790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.27901,123.2
2024-08-05T02:23:22.9973086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20763,123.8
2024-08-05T02:24:22.0014515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.70067,124.5
2024-08-05T02:25:21.9914100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.40434,126.3
2024-08-05T02:26:20.9959161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74737,123.8
2024-08-05T02:27:19.9995152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.72999,126.1
2024-08-05T02:28:19.0041654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.58234,124.5
2024-08-05T02:29:18.9931171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.87711,124.4
2024-08-05T02:30:17.9971119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.53633,127
2024-08-05T02:31:17.0019586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.58834,124.8
2024-08-05T02:32:17.0060160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.57674,124
2024-08-05T02:33:16.9954813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.27676,122.4
2024-08-05T02:34:15.9992776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.14192,123
2024-08-05T02:35:15.0040017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.02032,124
2024-08-05T02:36:15.0077217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.91229,121.9
2024-08-05T02:37:15.0123840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.81268,124.3
2024-08-05T02:38:15.0018548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.07342,123.6
2024-08-05T02:39:15.0062391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.80034,122.3
2024-08-05T02:40:15.0105170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.86698,123.4
2024-08-05T02:41:15.0146828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.16004,124.2
2024-08-05T02:42:15.0038255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.62161,122.9
2024-08-05T02:43:15.0085649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.11334,123.2
2024-08-05T02:44:15.0125443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.05868,123.8
2024-08-05T02:45:15.0168482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.99634,124.4
2024-08-05T02:46:15.0062372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.23787,125.8
2024-08-05T02:47:15.0106164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.30534,123.1
2024-08-05T02:48:15.0145883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.7267,122.8
2024-08-05T02:49:15.0186961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.9704,122.2
2024-08-05T02:50:15.0232656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.06691,123.9
2024-08-05T02:51:15.0132662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.47268,123.8
2024-08-05T02:52:15.0172370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.74235,125.9
2024-08-05T02:53:15.0218537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.68634,125.4
2024-08-05T02:54:15.0253011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.81072,125.5
2024-08-05T02:55:15.0150588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.72493,127
2024-08-05T02:56:15.0199062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.02636,125
2024-08-05T02:57:15.0234010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.60435,123.9
2024-08-05T02:58:15.0283978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.68663,124.9
2024-08-05T02:59:15.0177182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.93953,125
2024-08-05T03:00:15.0218618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.89999,123.5
2024-08-05T03:01:15.0279686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.96637,123.4
2024-08-05T03:02:15.0301562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.09871,125.3
2024-08-05T03:03:15.0293811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.11265,125.2
2024-08-05T03:04:15.0243015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.78636,124.1
2024-08-05T03:05:15.0282439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71899,123.8
2024-08-05T03:06:15.0229774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.62158,124.9
2024-08-05T03:07:15.0365958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.82268,123
2024-08-05T03:08:15.0167531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.02459,123.7
2024-08-05T03:09:15.0304805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.76533,126
2024-08-05T03:10:15.0251791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.08804,125.9
2024-08-05T03:11:15.0290966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.806,124.3
2024-08-05T03:12:15.0187133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.20338,124.3
2024-08-05T03:13:15.0231719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.87605,126.3
2024-08-05T03:14:15.0269105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.14433,127
2024-08-05T03:15:15.0314976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.55433,126
2024-08-05T03:16:15.0211744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.31394,127.9
2024-08-05T03:17:15.0251583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37671,126.7
2024-08-05T03:18:15.0296854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.516,125.3
2024-08-05T03:19:15.0337271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.87965,128
2024-08-05T03:20:15.0380427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.83767,126.8
2024-08-05T03:21:15.0269303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.2648,126.1
2024-08-05T03:22:15.0312867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.4617,125.7
2024-08-05T03:23:15.0357663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.13999,126.3
2024-08-05T03:24:15.0404111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.4897,125.9
2024-08-05T03:25:15.0294885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.41758,124.7
2024-08-05T03:26:15.0341942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.18264,124.8
2024-08-05T03:27:15.0380068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.8277,124.6
2024-08-05T03:28:15.0419351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.79736,126.3
2024-08-05T03:29:15.0318223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.56578,127.3
2024-08-05T03:30:15.0361132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.6393,126.7
2024-08-05T03:31:15.0403569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.02234,125
2024-08-05T03:32:15.0447485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.3246,125.6
2024-08-05T03:33:15.0491897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.19397,126.7
2024-08-05T03:34:15.0381696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79967,127.8
2024-08-05T03:35:15.0428185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.21766,127.1
2024-08-05T03:36:15.0472374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.27667,125.4
2024-08-05T03:37:15.0512203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.059,124.9
2024-08-05T03:38:15.0403570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.00432,128.2
2024-08-05T03:39:15.0452742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.02102,128.3
2024-08-05T03:40:15.0490202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.99637,127.4
2024-08-05T03:41:15.0530713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.7733,127.2
2024-08-05T03:42:15.0426743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.2844,127.1
2024-08-05T03:43:15.0473146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.15499,127.4
2024-08-05T03:44:15.0517616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.0817,125.9
2024-08-05T03:45:15.0558606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81867,125.3
2024-08-05T03:46:15.0451308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94617,128
2024-08-05T03:47:15.0494169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.00596,127.3
2024-08-05T03:48:15.0534615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.24268,127.3
2024-08-05T03:49:15.0581041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.30104,126.8
2024-08-05T03:50:15.0623983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.46237,125.5
2024-08-05T03:51:15.0513273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.7681,127
2024-08-05T03:52:15.0557379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.78738,127.4
2024-08-05T03:53:15.0600856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.92201,127.6
2024-08-05T03:54:15.0648731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.30764,127.5
2024-08-05T03:55:15.0544481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.65446,128.3
2024-08-05T03:56:15.0579778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81631,127
2024-08-05T03:57:15.0622217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.87868,125.2
2024-08-05T03:58:15.0666403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.94502,124.1
2024-08-05T03:59:15.0564478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.19501,122.7
2024-08-05T04:00:15.0609406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.93137,122.4
2024-08-05T04:01:15.0644219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.79761,121.3
2024-08-05T04:02:15.0693569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.57801,121.9
2024-08-05T04:03:15.0729694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.20867,121.5
2024-08-05T04:04:15.0626286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.86775,122.1
2024-08-05T04:05:15.0574106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.30699,120.8
2024-08-05T04:06:15.0707253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.06877,122
2024-08-05T04:07:15.0651790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.96079,122.9
2024-08-05T04:08:15.0553880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.83054,119.8
2024-08-05T04:09:15.0591471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.72063,121
2024-08-05T04:10:15.0635565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.45435,121.2
2024-08-05T04:11:15.0704299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.35732,121.7
2024-08-05T04:12:15.0574466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.78071,120.3
2024-08-05T04:13:15.0615723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.82611,121.5
2024-08-05T04:14:15.0654811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.66369,121.6
2024-08-05T04:15:15.0697875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.65666,122.9
2024-08-05T04:16:15.0591454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.3349,121.6
2024-08-05T04:17:15.0636134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.36136,120.5
2024-08-05T04:18:15.0677891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.53964,122.1
2024-08-05T04:19:15.0722386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.91767,122.6
2024-08-05T04:20:15.0759372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.132,123.3
2024-08-05T04:21:15.0661635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.89601,122.8
2024-08-05T04:22:15.0705655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.65634,121.4
2024-08-05T04:23:15.0746810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.97297,122.7
2024-08-05T04:24:15.0781611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.47038,123.5
2024-08-05T04:25:15.0681218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.41694,123.9
2024-08-05T04:26:15.0727591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.30865,122.8
2024-08-05T04:27:15.0768168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.4273,123.6
2024-08-05T04:28:15.0808320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.69366,122.2
2024-08-05T04:29:15.0706318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.19137,123.4
2024-08-05T04:30:15.0751400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40334,122.2
2024-08-05T04:31:15.0789656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.56337,123
2024-08-05T04:32:15.0829781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.156,122.5
2024-08-05T04:33:15.0871463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.97491,127.3
2024-08-05T04:34:15.0765141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.61792,126.1
2024-08-05T04:35:15.0810603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.36229,124.2
2024-08-05T04:36:15.0851455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37433,124.8
2024-08-05T04:37:15.0816507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74813,124.1
2024-08-05T04:38:15.0790843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.48034,127.1
2024-08-05T04:39:15.0831979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.17502,127.7
2024-08-05T04:40:15.0876062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.58067,129.2
2024-08-05T04:41:15.0919083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.99668,128.8
2024-08-05T04:42:15.0815352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84687,128.7
2024-08-05T04:43:15.0857943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.65071,127
2024-08-05T04:44:15.0895085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.37761,127.3
2024-08-05T04:45:15.0845274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.74619,129.4
2024-08-05T04:46:15.0832987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.73294,128.8
2024-08-05T04:47:15.0874812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.65231,127.8
2024-08-05T04:48:15.0822265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84945,125.1
2024-08-05T04:49:15.0866584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.73868,128.9
2024-08-05T04:50:15.0902808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.978,127.7
2024-08-05T04:51:15.0803374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.9392,127.2
2024-08-05T04:52:15.0840369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.83303,126.7
2024-08-05T04:53:15.0884707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.04599,129
2024-08-05T04:54:15.0931288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.60968,128.9
2024-08-05T04:55:15.0823233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.22782,126.7
2024-08-05T04:56:15.0867729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.62165,128.6
2024-08-05T04:57:15.0910746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.70317,129
2024-08-05T04:58:15.0946382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.15664,128.7
2024-08-05T04:59:15.0844164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.42404,127.4
2024-08-05T05:00:15.0893025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.29659,72.9
2024-08-05T05:01:15.0934657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.99755,40.7
2024-08-05T05:02:15.0972279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.96919,12.2
2024-08-05T05:03:14.9014920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.84341,305.5
2024-08-05T05:04:14.0909823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.62963,196.8
2024-08-05T05:05:14.0949520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.45456,201.2
2024-08-05T05:06:14.0997576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.85815,226.3
2024-08-05T05:07:13.9038501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.87915,232.7
2024-08-05T05:08:13.0935433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63494,246.9
2024-08-05T05:09:13.0975886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.49371,259.9
2024-08-05T05:10:12.9013085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.24426,253.1
2024-08-05T05:11:11.9061477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8231,215
2024-08-05T05:12:11.0958452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77821,217.2
2024-08-05T05:13:11.0997352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04743,233.5
2024-08-05T05:14:10.9036106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.19132,246.1
2024-08-05T05:15:09.9084239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54793,230.8
2024-08-05T05:16:08.9118241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67539,245.5
2024-08-05T05:17:07.9012016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.91943,245.8
2024-08-05T05:18:06.9055798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.43771,264
2024-08-05T05:19:05.9100165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.64764,254.6
2024-08-05T05:20:04.9138658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.36593,252.3
2024-08-05T05:21:03.9035266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.51032,259.1
2024-08-05T05:22:02.9082126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.13448,248.1
2024-08-05T05:23:01.9118271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.97311,255.4
2024-08-05T05:24:00.9157277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.6579,254.3
2024-08-05T05:24:59.9052920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.50633,250
2024-08-05T05:25:58.9097203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71072,227.7
2024-08-05T05:26:57.9133561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.67965,225.8
2024-08-05T05:27:56.9182899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.98328,210.1
2024-08-05T05:28:55.9218613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.00543,225.7
2024-08-05T05:29:54.9113274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.11473,216.3
2024-08-05T05:30:53.9059148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72634,210.7
2024-08-05T05:31:52.9196113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.70498,250.8
2024-08-05T05:32:51.9137595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.83633,258.7
2024-08-05T05:33:50.9036935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78467,282.2
2024-08-05T05:34:49.9076210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06401,270.7
2024-08-05T05:35:48.9122770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.49712,262.3
2024-08-05T05:36:47.9160518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.35201,275.6
2024-08-05T05:37:46.9052933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16063,264.7
2024-08-05T05:38:45.9100844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68484,266.5
2024-08-05T05:39:44.9138640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80997,286.8
2024-08-05T05:40:43.9183019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44637,284.2
2024-08-05T05:41:42.9219472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.43954,13.3
2024-08-05T05:42:41.9115144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.84757,45.2
2024-08-05T05:43:40.9156645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.13469,32.3
2024-08-05T05:44:39.9197814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.57646,352.6
2024-08-05T05:45:38.9239769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44344,337.7
2024-08-05T05:46:37.9135403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.56568,327.7
2024-08-05T05:47:36.9176348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.98942,343.5
2024-08-05T05:48:35.9215116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94391,337.3
2024-08-05T05:49:34.9262770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.06055,335.8
2024-08-05T05:50:33.9154862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.42562,325.4
2024-08-05T05:51:32.9193634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.62572,336
2024-08-05T05:52:31.9241975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.07739,336.5
2024-08-05T05:53:30.9279013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.87524,2.9
2024-08-05T05:54:29.9321669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2436,6
2024-08-05T05:55:28.9217448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.54573,351.1
2024-08-05T05:56:27.9260832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.25882,27.9
2024-08-05T05:57:26.9305117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.81705,88
2024-08-05T05:58:25.9339986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.19516,92.3
2024-08-05T05:59:24.9234905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44857,89
2024-08-05T06:00:23.9279032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03471,94
2024-08-05T06:01:22.9320261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.32605,93.4
2024-08-05T06:02:21.9364172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.11697,92.3
2024-08-05T06:03:20.9312722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.27649,92
2024-08-05T06:04:19.9297632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85364,93.2
2024-08-05T06:05:18.9342072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.36613,96.8
2024-08-05T06:06:17.9380220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.19086,68.5
2024-08-05T06:07:16.9427366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.27372,342.5
2024-08-05T06:08:15.9316468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.50243,303.7
2024-08-05T06:09:14.9361278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49926,246.5
2024-08-05T06:10:13.9402213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.3401,267.5
2024-08-05T06:11:12.9438225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06886,271.5
2024-08-05T06:12:11.9336955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.17742,268.7
2024-08-05T06:13:10.9376772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.39042,264.4
2024-08-05T06:14:09.9417377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26042,250.1
2024-08-05T06:15:08.9457300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.12262,217.4
2024-08-05T06:16:07.9407805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49414,219.9
2024-08-05T06:17:06.9400825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.9859,254.6
2024-08-05T06:18:05.9384911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.55334,246
2024-08-05T06:19:04.9382508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.61121,249
2024-08-05T06:20:03.9520137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.15919,229.4
2024-08-05T06:21:02.9315801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.22995,225.6
2024-08-05T06:22:01.9357030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.2307,245
2024-08-05T06:23:00.9396649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.49052,275.8
2024-08-05T06:23:59.9443635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67186,281.5
2024-08-05T06:24:58.9333297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56632,272.2
2024-08-05T06:25:57.9375597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86551,270.3
2024-08-05T06:26:56.9421518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.4312,265.5
2024-08-05T06:27:55.9464348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63555,261.1
2024-08-05T06:28:54.9503973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.38618,231.6
2024-08-05T06:29:53.9401051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.96745,259.8
2024-08-05T06:30:52.9440468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.68004,266.6
2024-08-05T06:31:51.9478343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61159,256
2024-08-05T06:32:50.9519292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.75464,270.2
2024-08-05T06:33:49.9417031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.27691,240.8
2024-08-05T06:34:48.9462310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.57886,275.9
2024-08-05T06:35:47.9497121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.88161,235.6
2024-08-05T06:36:46.9539399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.95578,267.2
2024-08-05T06:37:45.9441338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.96385,221.6
2024-08-05T06:38:44.9480528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.95791,240
2024-08-05T06:39:43.9521087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.11787,207.2
2024-08-05T06:40:42.9566978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.57022,259.1
2024-08-05T06:41:41.9602547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.44366,236.4
2024-08-05T06:42:40.9499675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.07442,263.3
2024-08-05T06:43:39.9544323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3279,260.3
2024-08-05T06:44:38.9577838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.56508,263.8
2024-08-05T06:45:37.9621291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65597,278.8
2024-08-05T06:46:36.9516833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69516,269
2024-08-05T06:47:35.9561695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38903,270.7
2024-08-05T06:48:34.9602312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.03545,261
2024-08-05T06:49:33.9647098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.71875,264.9
2024-08-05T06:50:32.9541237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.68456,278.3
2024-08-05T06:51:31.9579302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77165,274.1
2024-08-05T06:52:30.9621108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.31466,280.5
2024-08-05T06:53:29.9662533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.49148,269.5
2024-08-05T06:54:28.9704932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95904,269.6
2024-08-05T06:55:27.9601438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.26463,284.8
2024-08-05T06:56:26.9645515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.65892,283
2024-08-05T06:57:25.9616404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.68914,285.3
2024-08-05T06:58:24.9724902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.72062,284.2
2024-08-05T06:59:23.9616410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.13798,281.8
2024-08-05T07:00:22.9658752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.85556,273.5
2024-08-05T07:01:21.9700001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.50486,286.7
2024-08-05T07:02:20.9746718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.54855,284.6
2024-08-05T07:03:19.9789171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41969,284.4
2024-08-05T07:04:18.9681007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43137,275
2024-08-05T07:05:17.9721994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72926,287.8
2024-08-05T07:06:16.9767414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.32826,289.5
2024-08-05T07:07:15.9807207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50422,302.3
2024-08-05T07:08:14.9600317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.74397,300.7
2024-08-05T07:09:13.9645532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.69193,303.7
2024-08-05T07:10:12.9683129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.93409,314.6
2024-08-05T07:11:11.9720910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80229,308.3
2024-08-05T07:12:10.9653571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.2437,334.4
2024-08-05T07:13:09.9655865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.62907,315.6
2024-08-05T07:14:08.9703862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73839,316.4
2024-08-05T07:15:07.9741649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.82752,325.9
2024-08-05T07:16:06.9788667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.53318,340.4
2024-08-05T07:17:05.9679747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.92559,338.8
2024-08-05T07:18:04.9722061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.93801,347
2024-08-05T07:19:03.9760392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.31523,342.3
2024-08-05T07:20:02.9801966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.05846,316.6
2024-08-05T07:21:01.9703512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.6722,353.7
2024-08-05T07:22:00.9738605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.8036,331.8
2024-08-05T07:22:59.9783071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.65441,323.7
2024-08-05T07:23:58.9826641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.14192,336.2
2024-08-05T07:24:57.9718858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.7804,334
2024-08-05T07:25:56.9759752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73185,334.1
2024-08-05T07:26:55.9802381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.98114,330.2
2024-08-05T07:27:54.9848452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.47952,341.5
2024-08-05T07:28:53.9887013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.47452,354.9
2024-08-05T07:29:52.9775474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.14814,48.9
2024-08-05T07:30:51.9826557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71923,105.3
2024-08-05T07:31:50.9864536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.80877,101.3
2024-08-05T07:32:49.9905607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.51467,100.5
2024-08-05T07:33:48.9800614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.22159,101.4
2024-08-05T07:34:47.9843396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.34001,101.3
2024-08-05T07:35:46.9878154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.77734,103.2
2024-08-05T07:36:45.9926529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.72732,102.4
2024-08-05T07:37:44.9815069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37378,103.5
2024-08-05T07:38:43.9862382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.58,104.8
2024-08-05T07:39:42.9906087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.304,105
2024-08-05T07:40:41.9940724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.03133,104.4
2024-08-05T07:41:40.9989466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.7261,101.2
2024-08-05T07:42:39.9875310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.93822,103.8
2024-08-05T07:43:38.9924220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.2725,97.9
2024-08-05T07:44:37.9958597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.17172,95.6
2024-08-05T07:45:37.0001757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.339,94.1
2024-08-05T07:46:36.9901604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.43123,93.1
2024-08-05T07:47:35.9942564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.11998,94.4
2024-08-05T07:48:34.9986861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90129,92.3
2024-08-05T07:49:34.0029651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15466,95
2024-08-05T07:50:33.9920355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.35781,91.5
2024-08-05T07:51:32.9964063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02026,93.6
2024-08-05T07:52:32.0005719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14106,96.6
2024-08-05T07:53:32.0043922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.73465,94.8
2024-08-05T07:54:32.0085402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.24601,95.4
2024-08-05T07:55:31.9886830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.1761,94.9
2024-08-05T07:56:31.0022896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.55,92
2024-08-05T07:57:30.9970115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.21562,92.3
2024-08-05T07:58:30.0104406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.22298,91.5
2024-08-05T07:59:29.9908772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.78038,92.2
2024-08-05T08:00:28.9943331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.14625,59.7
2024-08-05T08:01:27.9990114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.62347,338.3
2024-08-05T08:02:27.0033031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.84932,324
2024-08-05T08:03:26.9923994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.10667,322.2
2024-08-05T08:04:25.9962725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.68811,310.8
2024-08-05T08:05:25.0003084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.29734,307
2024-08-05T08:06:25.0045515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.41624,308.3
2024-08-05T08:07:25.0094050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.28997,312.1
2024-08-05T08:08:24.9992169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.57571,287.8
2024-08-05T08:09:24.0024455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.31139,277.1
2024-08-05T08:10:24.0071641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.70417,319.2
2024-08-05T08:11:24.0109752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34889,311
2024-08-05T08:12:24.0008668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.39291,306.6
2024-08-05T08:13:24.0048883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.56353,308.1
2024-08-05T08:14:24.0095349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.86933,1.1
2024-08-05T08:15:24.0131601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.68356,164.8
2024-08-05T08:16:24.0026956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.55539,101.2
2024-08-05T08:17:24.0071693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.63931,320.7
2024-08-05T08:18:24.0116600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.91313,312.1
2024-08-05T08:19:24.0161081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.11275,82.6
2024-08-05T08:20:24.0213791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.07779,356.2
2024-08-05T08:21:24.0093537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.40555,313.2
2024-08-05T08:22:24.0142294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.87453,302.5
2024-08-05T08:23:24.0177520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.81339,307.1
2024-08-05T08:24:24.0222763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56568,296.3
2024-08-05T08:25:24.0122769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.74243,283.1
2024-08-05T08:26:24.0164690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.4095,324.1
2024-08-05T08:27:24.0200231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.61384,176.1
2024-08-05T08:28:24.0246859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.93626,150.4
2024-08-05T08:29:24.0139810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.42254,279.6
2024-08-05T08:30:24.0179800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.92398,291.6
2024-08-05T08:31:24.0226222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.35168,339.9
2024-08-05T08:32:24.0267378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.50236,316.3
2024-08-05T08:33:24.0312305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91915,38.6
2024-08-05T08:34:24.0204524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.54322,310.6
2024-08-05T08:35:24.0246729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.72125,210.2
2024-08-05T08:36:24.0290270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.82339,146.2
2024-08-05T08:37:24.0335067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.41391,270.8
2024-08-05T08:38:24.0225161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40005,133.3
2024-08-05T08:39:24.0273603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.6687,169.6
2024-08-05T08:40:24.0311353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.97689,111.3
2024-08-05T08:41:24.0350575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.21054,164.2
2024-08-05T08:42:24.0253727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.03805,303.2
2024-08-05T08:43:24.0290445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.96087,319.5
2024-08-05T08:44:24.0334065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22554,321.4
2024-08-05T08:45:24.0278387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.76045,334.8
2024-08-05T08:46:24.0275019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53285,330.7
2024-08-05T08:47:24.0216489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.31054,327.7
2024-08-05T08:48:24.0258720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.87627,334.4
2024-08-05T08:49:24.0296546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.94645,342.2
2024-08-05T08:50:24.0342091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83122,343.4
2024-08-05T08:51:24.0238509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.58281,340.8
2024-08-05T08:52:24.0282180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.94311,3.3
2024-08-05T08:53:24.0318633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.31644,83.7
2024-08-05T08:54:24.0365014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.28347,135.1
2024-08-05T08:55:24.0262460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.14756,131.9
2024-08-05T08:56:24.0306138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.0616,132.6
2024-08-05T08:57:24.0339106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.59832,134.8
2024-08-05T08:58:24.0388618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.98871,134.9
2024-08-05T08:59:24.0278805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.56877,136.1
2024-08-05T09:00:24.0319215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.24036,135.5
2024-08-05T09:01:24.0361099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.89032,135.6
2024-08-05T09:02:24.0404890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.55837,168
2024-08-05T09:03:24.0445947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.95578,229.9
2024-08-05T09:04:24.0344637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44736,251.2
2024-08-05T09:05:24.0385314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.3639,254.2
2024-08-05T09:06:24.0425693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0906,213.1
2024-08-05T09:07:24.0467676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16664,152.3
2024-08-05T09:08:24.0372570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.968,196.6
2024-08-05T09:09:24.0412247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.00137,217.6
2024-08-05T09:10:24.0456409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.62009,266.8
2024-08-05T09:11:24.0494379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.47663,253.6
2024-08-05T09:12:24.0390671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99437,206.3
2024-08-05T09:13:24.0431029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.29929,304.2
2024-08-05T09:14:24.0477171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.36261,13
2024-08-05T09:15:24.0516372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.58909,101.8
2024-08-05T09:16:24.0412779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.99022,60
2024-08-05T09:17:24.0449871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.50311,43.6
2024-08-05T09:18:24.0493057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.09878,57.4
2024-08-05T09:19:24.0535033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.06959,13.9
2024-08-05T09:20:24.0583496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.37607,114.4
2024-08-05T09:21:24.0480164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.78636,120.3
2024-08-05T09:22:24.0520887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.0313,127.2
2024-08-05T09:23:24.0561237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.13871,243.8
2024-08-05T09:24:24.0607058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25842,273.5
2024-08-05T09:25:24.0498302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.59407,308.5
2024-08-05T09:26:24.0538299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.22633,4.7
2024-08-05T09:27:24.0581218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.75174,11.9
2024-08-05T09:28:24.0622645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.03054,44.8
2024-08-05T09:29:24.0519518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.3094,26
2024-08-05T09:30:24.0561981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.15924,52.8
2024-08-05T09:31:24.0603732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.27617,36.1
2024-08-05T09:32:24.0644974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.55146,19.2
2024-08-05T09:33:24.0688098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.05141,8.7
2024-08-05T09:34:24.0588461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.42185,5.9
2024-08-05T09:35:24.0627410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.80617,37.6
2024-08-05T09:36:24.0674782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.06433,109.5
2024-08-05T09:37:24.0708976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.64711,116.2
2024-08-05T09:38:24.0609031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.49788,106.4
2024-08-05T09:39:24.0663576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64848,106.6
2024-08-05T09:40:24.0688990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.01302,108.2
2024-08-05T09:41:24.0734832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.60749,106.4
2024-08-05T09:42:24.0634987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.42469,139.5
2024-08-05T09:43:24.0671353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.34635,209.9
2024-08-05T09:44:24.0715163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.36231,203.9
2024-08-05T09:45:24.0661124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.84475,243.4
2024-08-05T09:46:24.0550005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.78466,316.5
2024-08-05T09:47:24.0592714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84063,342.9
2024-08-05T09:48:24.0633366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63738,358.9
2024-08-05T09:49:24.0675476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.47754,354.8
2024-08-05T09:50:24.0722538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.65715,14.6
2024-08-05T09:51:24.0615749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.8111,14.5
2024-08-05T09:52:24.0658866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.89496,355.6
2024-08-05T09:53:24.0699516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.05053,31.6
2024-08-05T09:54:24.0740972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.04399,78
2024-08-05T09:55:24.0639861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.98946,42.8
2024-08-05T09:56:24.0682918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.72502,67.7
2024-08-05T09:57:24.0725098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.76945,125.5
2024-08-05T09:58:24.0769452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.68626,279
2024-08-05T09:59:24.0662469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96901,274.4
2024-08-05T10:00:24.0703526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.24358,255.7
2024-08-05T10:01:24.0749813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.79384,214.8
2024-08-05T10:02:24.0784947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.84483,233.8
2024-08-05T10:03:24.0826772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.66083,228.4
2024-08-05T10:04:24.0726481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.49036,238.8
2024-08-05T10:05:24.0766658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.1329,269.4
2024-08-05T10:06:24.0806436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.77076,270
2024-08-05T10:07:24.0856984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61906,268.5
2024-08-05T10:08:24.0747710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.74295,256.4
2024-08-05T10:09:24.0793868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.15939,209.3
2024-08-05T10:10:24.0833583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.317,192.5
2024-08-05T10:11:24.0889885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.94356,170.2
2024-08-05T10:12:24.0770324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.93866,194
2024-08-05T10:13:24.0810440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.31245,214.9
2024-08-05T10:14:24.0850436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.10391,207.9
2024-08-05T10:15:24.0893726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.34785,242.7
2024-08-05T10:16:24.0788648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.68847,261.7
2024-08-05T10:17:24.0836937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.64758,298.9
2024-08-05T10:18:24.0878656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.7721,333.9
2024-08-05T10:19:24.0917381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3665,325.4
2024-08-05T10:20:24.0957144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.72591,318.6
2024-08-05T10:21:24.0857327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28757,313.1
2024-08-05T10:22:24.0897014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.87491,20.2
2024-08-05T10:23:24.0939829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.19348,81.2
2024-08-05T10:24:24.0981009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.71563,91.8
2024-08-05T10:25:24.0779842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52128,90.1
2024-08-05T10:26:24.0917757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48001,91.2
2024-08-05T10:27:24.0866205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61361,94.3
2024-08-05T10:28:24.0903478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87623,92
2024-08-05T10:29:24.0805196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77443,89.8
2024-08-05T10:30:24.0843648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72994,92.5
2024-08-05T10:31:24.0882162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.95598,92.1
2024-08-05T10:32:24.0927943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.70933,93
2024-08-05T10:33:24.0973368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61201,91.3
2024-08-05T10:34:24.0868395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.99136,91.3
2024-08-05T10:35:24.0906157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.05962,91.8
2024-08-05T10:36:24.0949022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.64165,91.4
2024-08-05T10:37:24.0992261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31366,92.1
2024-08-05T10:38:24.0888659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.26314,92.4
2024-08-05T10:39:24.0935586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37999,91.3
2024-08-05T10:40:24.0972896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07898,93.8
2024-08-05T10:41:23.9010896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13432,93.4
2024-08-05T10:42:23.0908123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.16347,93.3
2024-08-05T10:43:23.0947770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85668,91.1
2024-08-05T10:44:23.0992312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.076,91.7
2024-08-05T10:45:22.9041085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73233,92.8
2024-08-05T10:46:22.0930619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.77608,93
2024-08-05T10:47:22.0970132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.24968,92.8
2024-08-05T10:48:21.9015360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.18867,93.1
2024-08-05T10:49:20.9059895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.03032,91.9
2024-08-05T10:50:19.9100217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.95167,92.7
2024-08-05T10:51:19.0995812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.54584,91.6
2024-08-05T10:52:18.9033286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.54566,91.1
2024-08-05T10:53:17.9074778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31467,91.8
2024-08-05T10:54:16.9116696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94831,90.8
2024-08-05T10:55:15.9013379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50166,91.8
2024-08-05T10:56:14.9054531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72865,90.3
2024-08-05T10:57:13.9097637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54499,91.7
2024-08-05T10:58:12.9136731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29638,89.2
2024-08-05T10:59:11.9160285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.28902,89.3
2024-08-05T11:00:10.9078372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4309,90.2
2024-08-05T11:01:09.9116412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60366,91.2
2024-08-05T11:02:08.9152807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56903,88.4
2024-08-05T11:03:07.9198800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36436,90.2
2024-08-05T11:04:06.9091082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35349,89.3
2024-08-05T11:05:05.9137262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.69833,91.7
2024-08-05T11:06:04.9173839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40797,88.3
2024-08-05T11:07:03.9222126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73799,89.5
2024-08-05T11:08:02.9116540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60894,96.4
2024-08-05T11:09:01.9156945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.09177,94
2024-08-05T11:10:00.9192718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.7012,39.4
2024-08-05T11:10:59.9138718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.20808,13
2024-08-05T11:11:58.9183109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.61663,352.7
2024-08-05T11:12:57.9078034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.24127,346.5
2024-08-05T11:13:56.9115035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.50792,335.6
2024-08-05T11:14:55.9252809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.22574,331.8
2024-08-05T11:15:54.9201497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.72798,5.5
2024-08-05T11:16:53.9096703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.18153,338.4
2024-08-05T11:17:52.9230660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.02957,25.8
2024-08-05T11:18:51.9175335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84393,24.4
2024-08-05T11:19:50.9220309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.28081,293.4
2024-08-05T11:20:49.9109522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.90383,323.5
2024-08-05T11:21:48.9155394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.97303,304.9
2024-08-05T11:22:47.9191405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.6569,42.7
2024-08-05T11:23:46.9236193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.40618,144.3
2024-08-05T11:24:45.9276703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.44166,274.2
2024-08-05T11:25:44.9172162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.1566,17.1
2024-08-05T11:26:43.9218162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.2722,71.6
2024-08-05T11:27:42.9258485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.48742,223.1
2024-08-05T11:28:41.9294032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.68274,193.2
2024-08-05T11:29:40.9193685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.79399,87.7
2024-08-05T11:30:39.9232015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.23103,346.5
2024-08-05T11:31:38.9279897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.72072,71.3
2024-08-05T11:32:37.9321561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.36101,194.4
2024-08-05T11:33:36.9214712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.45733,270.9
2024-08-05T11:34:35.9255959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41735,237.1
2024-08-05T11:35:34.9298991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.21913,251.6
2024-08-05T11:36:33.9334755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70876,248.4
2024-08-05T11:37:32.9374963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.72134,243.8
2024-08-05T11:38:31.9270503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35983,248
2024-08-05T11:39:30.9313017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.85523,258.1
2024-08-05T11:40:29.9359470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7559,268.5
2024-08-05T11:41:28.9401821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73031,269.1
2024-08-05T11:42:27.9295527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98228,262.9
2024-08-05T11:43:26.9330500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.1387,263
2024-08-05T11:44:25.9381107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.55734,264.8
2024-08-05T11:45:24.9419235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82839,261.4
2024-08-05T11:46:23.9308843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.77712,265.2
2024-08-05T11:47:22.9359095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.6784,266.1
2024-08-05T11:48:21.9398956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82598,265.4
2024-08-05T11:49:20.9434796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.56304,262.5
2024-08-05T11:50:19.9476623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.96468,264.1
2024-08-05T11:51:18.9372896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03623,265.4
2024-08-05T11:52:17.9412880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.94967,265.4
2024-08-05T11:53:16.9457419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78067,265.3
2024-08-05T11:54:15.9501181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78904,264.3
2024-08-05T11:55:14.9391202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.54317,266.3
2024-08-05T11:56:13.9431446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03135,264.9
2024-08-05T11:57:12.9479356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.47669,264.1
2024-08-05T11:58:11.9518247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72563,264.4
2024-08-05T11:59:10.9559846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.37702,263.1
2024-08-05T12:00:09.9451888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40399,265.3
2024-08-05T12:01:08.9495162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.56033,264.5
2024-08-05T12:02:07.9533935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.11031,265.8
2024-08-05T12:03:06.9482040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.28903,265.9
2024-08-05T12:04:05.9373275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52067,263.5
2024-08-05T12:05:04.9417337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.10938,257.2
2024-08-05T12:06:03.9455324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.88975,254.2
2024-08-05T12:07:02.9500388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.6308,257.7
2024-08-05T12:08:01.9393017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.7157,258
2024-08-05T12:09:00.9433701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.5294,259
2024-08-05T12:09:59.9472526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.08833,259.6
2024-08-05T12:10:58.9521814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.40104,261.8
2024-08-05T12:11:57.9559511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.8807,261.7
2024-08-05T12:12:56.9449194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55266,263.9
2024-08-05T12:13:55.9495186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.36304,260.8
2024-08-05T12:14:54.9537860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56867,259.9
2024-08-05T12:15:53.9583126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.72863,260.5
2024-08-05T12:16:52.9474475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.18971,258.4
2024-08-05T12:17:51.9514288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.21575,258
2024-08-05T12:18:50.9557942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4578,271.8
2024-08-05T12:19:49.9595603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.91579,281
2024-08-05T12:20:48.9488825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.69272,284.7
2024-08-05T12:21:47.9538587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.70581,276.3
2024-08-05T12:22:46.9574317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.40539,282.6
2024-08-05T12:23:45.9618132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.34471,280.9
2024-08-05T12:24:44.9663326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.12438,286
2024-08-05T12:25:43.9554227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.04746,281
2024-08-05T12:26:42.9599537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.26825,284.9
2024-08-05T12:27:41.9633838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.88221,282.6
2024-08-05T12:28:40.9682194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.77739,283.5
2024-08-05T12:29:39.9571648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58409,284.9
2024-08-05T12:30:38.9615429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.14818,277.7
2024-08-05T12:31:37.9658560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72545,283.7
2024-08-05T12:32:36.9695135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.38773,278.1
2024-08-05T12:33:35.9595786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.13203,279
2024-08-05T12:34:34.9631936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.96859,290.8
2024-08-05T12:35:33.9678179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.35272,281.5
2024-08-05T12:36:32.9716105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96753,280.7
2024-08-05T12:37:31.9763695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.78931,287.1
2024-08-05T12:38:30.9656642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.18321,283.8
2024-08-05T12:39:29.9692085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.05313,279.8
2024-08-05T12:40:28.9732571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.67834,281.2
2024-08-05T12:41:27.9780012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.3375,283.2
2024-08-05T12:42:26.9678028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43988,262.7
2024-08-05T12:43:25.9715583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.22594,203.4
2024-08-05T12:44:24.9760630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.17929,142.2
2024-08-05T12:45:23.9795446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.16942,108.1
2024-08-05T12:46:22.9834891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.76919,66
2024-08-05T12:47:21.9730332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.663,34.7
2024-08-05T12:48:20.9775945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.17534,331.7
2024-08-05T12:49:19.9818343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07034,283
2024-08-05T12:50:18.9859168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01314,283.2
2024-08-05T12:51:17.9758269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.10249,280.6
2024-08-05T12:52:16.9694612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.00858,281.4
2024-08-05T12:53:15.9741535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.20116,281
2024-08-05T12:54:14.9782991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.54812,284.2
2024-08-05T12:55:13.9670023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.99806,282.5
2024-08-05T12:56:12.9717958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.74908,280.4
2024-08-05T12:57:11.9759226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.63903,281.2
2024-08-05T12:58:10.9796173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48767,281.5
2024-08-05T12:59:09.9837032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96327,281.1
2024-08-05T13:00:08.9729153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35646,282.4
2024-08-05T13:01:07.9774780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41596,282.7
2024-08-05T13:02:06.9813167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.46828,280.3
2024-08-05T13:03:05.9859377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.2345,281.3
2024-08-05T13:04:04.9749731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.07582,278.1
2024-08-05T13:05:03.9800199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.95823,281.9
2024-08-05T13:06:02.9834592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.72304,280.4
2024-08-05T13:07:01.9880234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.82523,278.7
2024-08-05T13:08:00.9776612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.79136,281.8
2024-08-05T13:08:59.9815698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71414,233.9
2024-08-05T13:09:58.9858933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.82458,119.3
2024-08-05T13:10:57.9895340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.94543,94
2024-08-05T13:11:56.9941251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.55911,100.8
2024-08-05T13:12:55.9838039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.72248,99.8
2024-08-05T13:13:54.9875990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.08634,99.5
2024-08-05T13:14:53.9917695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.172,99.6
2024-08-05T13:15:52.9962675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.98101,99.8
2024-08-05T13:16:51.9851649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.77574,100.8
2024-08-05T13:17:50.9891524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.84736,101.2
2024-08-05T13:18:49.9939008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.70399,100.8
2024-08-05T13:19:48.9979310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.94562,99.7
2024-08-05T13:20:47.9877216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.26654,101.1
2024-08-05T13:21:46.9915323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.16037,97.8
2024-08-05T13:22:45.9959854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.28333,96.7
2024-08-05T13:23:45.0000832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.93772,98.7
2024-08-05T13:24:45.0036682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.80334,100.5
2024-08-05T13:25:44.9929852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17573,101.5
2024-08-05T13:26:43.9976480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.93666,101.6
2024-08-05T13:27:43.0019521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.42534,101.8
2024-08-05T13:28:43.0064493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.63602,102.8
2024-08-05T13:29:42.9959100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.74555,102.3
2024-08-05T13:30:41.9994383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.99286,109
2024-08-05T13:31:41.0040571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.59266,110
2024-08-05T13:32:41.0076741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,61.1
2024-08-05T13:33:40.9974709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.59743,8
2024-08-05T13:34:40.0021664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.72831,318
2024-08-05T13:35:40.0058204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73525,270.8
2024-08-05T13:36:40.0103724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.30734,278.5
2024-08-05T13:37:40.0141521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.17135,275.1
2024-08-05T13:38:39.9943550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.09355,272
2024-08-05T13:39:38.9985504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.16167,275.8
2024-08-05T13:40:38.0027269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72111,280.2
2024-08-05T13:41:38.0062041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.60133,291.1
2024-08-05T13:42:37.9964629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.56437,281.4
2024-08-05T13:43:36.9998629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.60874,283.7
2024-08-05T13:44:36.0040900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.93505,273.4
2024-08-05T13:45:36.0088415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.76087,283.8
2024-08-05T13:46:35.9984187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.88283,278.4
2024-08-05T13:47:35.0025296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.90743,283.8
2024-08-05T13:48:35.0061879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.46168,276.8
2024-08-05T13:49:35.0106003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.2262,286
2024-08-05T13:50:35.0151273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.74928,279
2024-08-05T13:51:35.0042137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13186,279.5
2024-08-05T13:52:35.0090110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.73387,283.8
2024-08-05T13:53:35.0130673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.52934,269.6
2024-08-05T13:54:35.0171286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.32139,282.5
2024-08-05T13:55:35.0068934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.63823,280.3
2024-08-05T13:56:35.0113077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.85773,276.7
2024-08-05T13:57:35.0148757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.09011,292.6
2024-08-05T13:58:35.0199079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.69913,276.8
2024-08-05T13:59:35.0086281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.83331,280.8
2024-08-05T14:00:35.0131066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.30258,282.5
2024-08-05T14:01:35.0179255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36195,274.7
2024-08-05T14:02:35.0212922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.45067,278.3
2024-08-05T14:03:35.0221416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.43189,282.3
2024-08-05T14:04:35.0156780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.49484,276.1
2024-08-05T14:05:35.0200270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.87413,282.7
2024-08-05T14:06:35.0239919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.5373,280.3
2024-08-05T14:07:35.0283815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.95231,278.7
2024-08-05T14:08:35.0173485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.25585,277.1
2024-08-05T14:09:35.0218240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.43763,277.6
2024-08-05T14:10:35.0266425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.79872,280
2024-08-05T14:11:35.0307677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.44135,277.5
2024-08-05T14:12:35.0198811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.05614,280.2
2024-08-05T14:13:35.0236978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.20035,278.7
2024-08-05T14:14:35.0286531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.67701,281.4
2024-08-05T14:15:35.0327724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.44099,279.2
2024-08-05T14:16:35.0216966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50234,280
2024-08-05T14:17:35.0268849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.47167,280.7
2024-08-05T14:18:35.0307346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.14634,281.1
2024-08-05T14:19:35.0343921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9457,278.9
2024-08-05T14:20:35.0394399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.32471,280.2
2024-08-05T14:21:35.0288137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86815,277.7
2024-08-05T14:22:35.0328348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.43603,277.5
2024-08-05T14:23:35.0371638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.24564,277.3
2024-08-05T14:24:35.0410900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.43695,277.5
2024-08-05T14:25:35.0304538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.3998,275.6
2024-08-05T14:26:35.0346612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.85637,277.6
2024-08-05T14:27:35.0389662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.33703,280.2
2024-08-05T14:28:35.0340011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19919,281.5
2024-08-05T14:29:35.0235871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.94009,283.3
2024-08-05T14:30:35.0276322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12978,283.7
2024-08-05T14:31:35.0313063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97918,277.6
2024-08-05T14:32:35.0355482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.43166,280.3
2024-08-05T14:33:35.0404166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43504,275.4
2024-08-05T14:34:35.0294039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.25915,274.3
2024-08-05T14:35:35.0336759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.95566,272
2024-08-05T14:36:35.0378683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.06212,273.1
2024-08-05T14:37:35.0418975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.07622,268.1
2024-08-05T14:38:35.0322638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.2647,276
2024-08-05T14:39:35.0358581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.22958,271.3
2024-08-05T14:40:35.0398754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.60866,280
2024-08-05T14:41:35.0441150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82279,270.9
2024-08-05T14:42:35.0341659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85371,271.1
2024-08-05T14:43:35.0379919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.25074,279.6
2024-08-05T14:44:35.0421967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.23274,279.3
2024-08-05T14:45:35.0463113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.96717,273
2024-08-05T14:46:35.0359072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.60011,273.9
2024-08-05T14:47:35.0405808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.11578,280.5
2024-08-05T14:48:35.0445427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.57819,279
2024-08-05T14:49:35.0490293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.19586,273.7
2024-08-05T14:50:35.0537088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82856,274.2
2024-08-05T14:51:35.0430347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06182,260
2024-08-05T14:52:35.0471806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03466,275.1
2024-08-05T14:53:35.0509970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.66389,268.5
2024-08-05T14:54:35.0550640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85483,264.4
2024-08-05T14:55:35.0444495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53793,274.1
2024-08-05T14:56:35.0490508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24094,271.6
2024-08-05T14:57:35.0533015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24433,271.3
2024-08-05T14:58:35.0578341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47333,271.3
2024-08-05T14:59:35.0474130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06879,274.3
2024-08-05T15:00:35.0528244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56946,273.2
2024-08-05T15:01:35.0554650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93474,271
2024-08-05T15:02:35.0597110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88255,271.3
2024-08-05T15:03:35.0738393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.10744,271.6
2024-08-05T15:04:35.0538194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.6395,274.6
2024-08-05T15:05:35.0577902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.73637,281.6
2024-08-05T15:06:35.0621659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40399,286.6
2024-08-05T15:07:35.0666511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.27678,288.2
2024-08-05T15:08:35.0555068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.4002,288.7
2024-08-05T15:09:35.0604556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.6553,287.9
2024-08-05T15:10:35.0642225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86873,295.5
2024-08-05T15:11:35.0683962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.79283,297.4
2024-08-05T15:12:35.0575252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81386,296.5
2024-08-05T15:13:35.0620427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.16605,287.6
2024-08-05T15:14:35.0661428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.33648,289.1
2024-08-05T15:15:35.0711483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.74189,291.1
2024-08-05T15:16:35.0598684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.429,293.9
2024-08-05T15:17:35.0641217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.98923,294.8
2024-08-05T15:18:35.0685805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.1528,284.8
2024-08-05T15:19:35.0726196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.0471,287.3
2024-08-05T15:20:35.0672337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.09822,281.3
2024-08-05T15:21:35.0571893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.00483,286.6
2024-08-05T15:22:35.0606150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4877,291
2024-08-05T15:23:35.0655789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.84533,284.6
2024-08-05T15:24:35.0696540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.08912,281.8
2024-08-05T15:25:35.0587349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89657,276.8
2024-08-05T15:26:35.0633906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.50597,275.4
2024-08-05T15:27:35.0670523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.46396,276.3
2024-08-05T15:28:35.0716437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88637,281.5
2024-08-05T15:29:35.0607001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.5938,280.2
2024-08-05T15:30:35.0651494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03049,279.7
2024-08-05T15:31:35.0694524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50663,277.6
2024-08-05T15:32:35.0740435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.87231,273
2024-08-05T15:33:35.0781956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.68812,275
2024-08-05T15:34:35.0671785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.83235,271.1
2024-08-05T15:35:35.0713878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.28292,275.9
2024-08-05T15:36:35.0760282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.32679,277.1
2024-08-05T15:37:35.0802027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42836,283.9
2024-08-05T15:38:35.0700499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.0956,279.6
2024-08-05T15:39:35.0736032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.37162,280.6
2024-08-05T15:40:35.0784791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.00762,276.2
2024-08-05T15:41:35.0820442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.94959,277.9
2024-08-05T15:42:35.0720240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.44184,277.4
2024-08-05T15:43:35.0762789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.20874,280.7
2024-08-05T15:44:35.0806538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.2816,274.3
2024-08-05T15:45:35.0847512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65246,255
2024-08-05T15:46:35.0742410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.16527,263.6
2024-08-05T15:47:35.0783930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26705,274.4
2024-08-05T15:48:35.0831416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83603,271.1
2024-08-05T15:49:35.0865129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58557,269.1
2024-08-05T15:50:35.0908318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.41342,278.8
2024-08-05T15:51:35.0810969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.76621,276.2
2024-08-05T15:52:35.0852253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85927,268.5
2024-08-05T15:53:35.0825691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85319,273.9
2024-08-05T15:54:35.0937892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75817,272.5
2024-08-05T15:55:35.0831966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3163,277.7
2024-08-05T15:56:35.0867937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.63026,270.1
2024-08-05T15:57:35.0909715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18042,274.7
2024-08-05T15:58:35.0958231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21378,273.8
2024-08-05T15:59:35.0851980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16408,274.2
2024-08-05T16:00:35.0895803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05144,269.1
2024-08-05T16:01:35.0931814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.76117,272.3
2024-08-05T16:02:35.0979229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29486,279.1
2024-08-05T16:03:34.9025343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.70854,278.3
2024-08-05T16:04:34.0912129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.67489,270.4
2024-08-05T16:05:34.0853120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.58519,274.3
2024-08-05T16:06:34.0896289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.15029,275.1
2024-08-05T16:07:34.0940220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.07377,275
2024-08-05T16:08:34.0842717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50946,272.3
2024-08-05T16:09:34.0881380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15272,273.2
2024-08-05T16:10:34.0920263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17959,270.6
2024-08-05T16:11:34.0961261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03825,272.3
2024-08-05T16:12:34.0864561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58024,271
2024-08-05T16:13:34.0902059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04464,270.3
2024-08-05T16:14:34.0942433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18829,271.2
2024-08-05T16:15:34.0984988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25173,273
2024-08-05T16:16:34.0886430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65959,268.2
2024-08-05T16:17:34.0928804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51778,263.1
2024-08-05T16:18:34.0968748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31121,269.2
2024-08-05T16:19:33.9013422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.41713,286.8
2024-08-05T16:20:32.9054790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.8391,291.5
2024-08-05T16:21:32.0941696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.17275,289.4
2024-08-05T16:22:32.0991072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.36637,314.5
2024-08-05T16:23:31.9033646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.58168,350.2
2024-08-05T16:24:30.9075298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.3854,351.1
2024-08-05T16:25:30.0962980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.38948,340.2
2024-08-05T16:26:29.9009522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.90044,350.8
2024-08-05T16:27:28.9084124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.0814,349.6
2024-08-05T16:28:27.9091154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.43922,353.4
2024-08-05T16:29:27.0989840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.49667,351.1
2024-08-05T16:30:26.9033301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.21596,353.7
2024-08-05T16:31:25.9070666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.95172,0.2
2024-08-05T16:32:24.9114256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.37141,1.3
2024-08-05T16:33:23.9149245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.23028,358.2
2024-08-05T16:34:22.9045873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09701,0.9
2024-08-05T16:35:21.9089048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.49436,2.6
2024-08-05T16:36:20.9134050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.52769,9.8
2024-08-05T16:37:19.9177204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.03227,22.2
2024-08-05T16:38:18.9068390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.60926,22.3
2024-08-05T16:39:17.9112191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.1053,23.4
2024-08-05T16:40:16.9151660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.76274,24.5
2024-08-05T16:41:15.9190321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.90767,23.3
2024-08-05T16:42:14.9143198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.36179,28.9
2024-08-05T16:43:13.9130115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.06676,26.3
2024-08-05T16:44:12.9172681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.48641,27.8
2024-08-05T16:45:11.9214722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.61038,24.5
2024-08-05T16:46:10.9251729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.95699,24.1
2024-08-05T16:47:09.9147256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.47742,22.5
2024-08-05T16:48:08.9187503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.31231,23.2
2024-08-05T16:49:07.9229455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.74733,25.1
2024-08-05T16:50:06.9269575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.87666,24.4
2024-08-05T16:51:05.9169207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.32362,26
2024-08-05T16:52:04.9111006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.35861,25.5
2024-08-05T16:53:03.9250928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.64899,23.5
2024-08-05T16:54:02.9187596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.88138,26.5
2024-08-05T16:55:01.9228922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.99076,22.3
2024-08-05T16:56:00.9123826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.59251,24.3
2024-08-05T16:56:59.9171734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.67761,24
2024-08-05T16:57:58.9211641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.83382,21.9
2024-08-05T16:58:57.9251203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.60364,23.1
2024-08-05T16:59:56.9151516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.74518,22.5
2024-08-05T17:00:55.9193943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.06923,21.3
2024-08-05T17:01:54.9232815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.38802,22.8
2024-08-05T17:02:53.9273380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.03798,25.1
2024-08-05T17:03:52.9166227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.35906,23.9
2024-08-05T17:04:51.9209016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.32934,25.3
2024-08-05T17:05:50.9251229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.38204,22.4
2024-08-05T17:06:49.9291773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.90733,25.3
2024-08-05T17:07:48.9335478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.40521,23.8
2024-08-05T17:08:47.9233159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.20755,24.6
2024-08-05T17:09:46.9271394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.69036,23.9
2024-08-05T17:10:45.9313492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.41066,22.8
2024-08-05T17:11:44.9350126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.46398,22.7
2024-08-05T17:12:43.9250202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.48205,22.5
2024-08-05T17:13:42.9286743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.59567,23.7
2024-08-05T17:14:41.9334722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.39697,22.8
2024-08-05T17:15:40.9374948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.47798,20.8
2024-08-05T17:16:39.9263229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.47791,24.9
2024-08-05T17:17:38.9305151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.28865,21.7
2024-08-05T17:18:37.9347116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.38369,23.6
2024-08-05T17:19:36.9391496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.07469,22.3
2024-08-05T17:20:35.9431964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.09703,19
2024-08-05T17:21:34.9324115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.6829,16
2024-08-05T17:22:33.9368752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.83865,17.2
2024-08-05T17:23:32.9408159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.65173,16.8
2024-08-05T17:24:31.9452950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.40559,17.7
2024-08-05T17:25:30.9345779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.82217,19.3
2024-08-05T17:26:29.9391658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.40896,18
2024-08-05T17:27:28.9429985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.4934,14.2
2024-08-05T17:28:27.9471120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.54199,19.4
2024-08-05T17:29:26.9363584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.41161,17.8
2024-08-05T17:30:25.9411673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.78398,14.3
2024-08-05T17:31:24.9453303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.63436,14.2
2024-08-05T17:32:23.9489308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.20958,299.5
2024-08-05T17:33:22.9534980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.27596,263.1
2024-08-05T17:34:21.9432820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9483,269.1
2024-08-05T17:35:20.9470946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20966,265
2024-08-05T17:36:19.9513231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62988,270.2
2024-08-05T17:37:18.9554097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.99,274.2
2024-08-05T17:38:17.9444738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92825,279
2024-08-05T17:39:16.9485955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83465,270.5
2024-08-05T17:40:15.9530798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.05633,282.8
2024-08-05T17:41:14.9573773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.69693,276.7
2024-08-05T17:42:13.9613405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.66663,282.7
2024-08-05T17:43:12.9412356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.78403,287.1
2024-08-05T17:44:11.9452941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.04351,278.9
2024-08-05T17:45:10.9496576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.21102,288.5
2024-08-05T17:46:09.9537376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.00585,278.5
2024-08-05T17:47:08.9429708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.88172,281.9
2024-08-05T17:48:07.9465676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24213,285.8
2024-08-05T17:49:06.9511282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.59339,293.5
2024-08-05T17:50:05.9554885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.57958,294
2024-08-05T17:51:04.9443622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07647,290.4
2024-08-05T17:52:03.9485268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.53143,288.9
2024-08-05T17:53:02.9533675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.18386,300.5
2024-08-05T17:54:01.9568047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.5259,293.6
2024-08-05T17:55:00.9613073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.08717,289
2024-08-05T17:55:59.9508191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74557,308.3
2024-08-05T17:56:58.9552838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38678,323.6
2024-08-05T17:57:57.9596310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78272,327.3
2024-08-05T17:58:56.9634147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53827,306.6
2024-08-05T17:59:55.9526133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.5385,300.8
2024-08-05T18:00:54.9575034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70902,284.3
2024-08-05T18:01:53.9614202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.49724,279.3
2024-08-05T18:02:52.9657317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.33121,314.6
2024-08-05T18:03:51.9549225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.18791,355.7
2024-08-05T18:04:50.9589811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.73596,322.6
2024-08-05T18:05:49.9632357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.32013,293.1
2024-08-05T18:06:48.9672197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11642,299.7
2024-08-05T18:07:47.9713770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.1597,318.6
2024-08-05T18:08:46.9612324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.62159,319.7
2024-08-05T18:09:45.9651858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.21472,306.9
2024-08-05T18:10:44.9690548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.38897,337
2024-08-05T18:11:43.9729300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.64703,319.4
2024-08-05T18:12:42.9633056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40484,302.5
2024-08-05T18:13:41.9668956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.35651,353.8
2024-08-05T18:14:40.9714705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.26142,352.7
2024-08-05T18:15:39.9756188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.13385,213.6
2024-08-05T18:16:38.9650818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89309,348.4
2024-08-05T18:17:37.9694347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.88521,262.6
2024-08-05T18:18:36.9736107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.99544,293
2024-08-05T18:19:35.9775228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.43397,4.6
2024-08-05T18:20:34.9813720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.32322,318
2024-08-05T18:21:33.9705336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68981,293.8
2024-08-05T18:22:32.9752773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89131,327.8
2024-08-05T18:23:31.9796519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.00441,329.5
2024-08-05T18:24:30.9832008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.85848,306.8
2024-08-05T18:25:29.9732563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.40594,308.3
2024-08-05T18:26:28.9767657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.13144,310.2
2024-08-05T18:27:27.9812198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.5689,285.2
2024-08-05T18:28:26.9858157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11175,304.9
2024-08-05T18:29:25.9855863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99067,306.8
2024-08-05T18:30:24.9787850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.17819,290.2
2024-08-05T18:31:23.9832323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30088,298.6
2024-08-05T18:32:22.9873211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30313,299.5
2024-08-05T18:33:21.9910697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58128,278.5
2024-08-05T18:34:20.9710171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.39386,283.6
2024-08-05T18:35:19.9752864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.72766,294.4
2024-08-05T18:36:18.9792317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.52214,281.8
2024-08-05T18:37:17.9835385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.66132,295.1
2024-08-05T18:38:16.9748837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.39407,288.1
2024-08-05T18:39:15.9795454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.57919,294.2
2024-08-05T18:40:14.9835257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15484,289.8
2024-08-05T18:41:13.9873317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.5913,300.2
2024-08-05T18:42:12.9923524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53141,288.4
2024-08-05T18:43:11.9809085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.85588,269.3
2024-08-05T18:44:10.9851028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.785,191.1
2024-08-05T18:45:09.9894978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56566,143.5
2024-08-05T18:46:08.9941902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.6291,130
2024-08-05T18:47:07.9835735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.92517,124.3
2024-08-05T18:48:06.9880032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.16887,127.9
2024-08-05T18:49:05.9913775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.91064,123.9
2024-08-05T18:50:04.9959486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.98838,120.2
2024-08-05T18:51:03.9853082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.00987,100.6
2024-08-05T18:52:02.9899772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.60624,91.6
2024-08-05T18:53:01.9939681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.73141,94.6
2024-08-05T18:54:00.9975928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.04762,95.7
2024-08-05T18:55:00.0017367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.3048,94.4
2024-08-05T18:55:59.9912465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.08336,97.4
2024-08-05T18:56:58.9961761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.51831,98.7
2024-08-05T18:57:58.0002849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.2378,99.3
2024-08-05T18:58:58.0042953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.81931,103.8
2024-08-05T18:59:57.9934074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.1392,103.9
2024-08-05T19:00:56.9977089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.37737,104.3
2024-08-05T19:01:56.0019049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.9766,79.9
2024-08-05T19:02:56.0062421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.71465,42.2
2024-08-05T19:03:55.9959189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.6977,52.8
2024-08-05T19:04:54.9995057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.11476,51.5
2024-08-05T19:05:54.0045884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.96738,50.5
2024-08-05T19:06:54.0081319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.63266,40.1
2024-08-05T19:07:54.0122226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.45536,56.3
2024-08-05T19:08:54.0017592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.66501,43.3
2024-08-05T19:09:54.0059645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.7489,35.4
2024-08-05T19:10:54.0006462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.51298,46
2024-08-05T19:11:54.0043764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.75932,46.5
2024-08-05T19:12:53.9945767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.14005,40.8
2024-08-05T19:13:52.9988571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.40392,119.9
2024-08-05T19:14:52.0025636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19368,193.6
2024-08-05T19:15:52.0066880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.12103,251.6
2024-08-05T19:16:51.9961414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91971,281.2
2024-08-05T19:17:51.0008502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.90354,282.5
2024-08-05T19:18:51.0048881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.75606,276.4
2024-08-05T19:19:51.0095300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.68697,279.5
2024-08-05T19:20:51.0134333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.02188,287.6
2024-08-05T19:21:51.0026785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.65505,286.9
2024-08-05T19:22:51.0074533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.53723,294.9
2024-08-05T19:23:51.0110630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.94583,295
2024-08-05T19:24:51.0160580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.52839,292.1
2024-08-05T19:25:51.0048693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.74044,296.7
2024-08-05T19:26:51.0091657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.61244,289.4
2024-08-05T19:27:51.0133347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.41506,288.5
2024-08-05T19:28:51.0174295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.84673,295.1
2024-08-05T19:29:51.0079576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.11321,306.8
2024-08-05T19:30:51.0121220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.31338,310.4
2024-08-05T19:31:51.0163665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.04445,309.7
2024-08-05T19:32:51.0197882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.48894,308.2
2024-08-05T19:33:51.0098546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.1326,315.3
2024-08-05T19:34:51.0138201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.93112,315.8
2024-08-05T19:35:51.0180964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.08733,276.6
2024-08-05T19:36:51.0223027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.92935,190.6
2024-08-05T19:37:51.0265032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.05577,201.3
2024-08-05T19:38:51.0162771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.98614,201.8
2024-08-05T19:39:51.0199478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.43337,201.7
2024-08-05T19:40:51.0241419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.94782,198.9
2024-08-05T19:41:51.0289169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.103,200.7
2024-08-05T19:42:51.0189358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.77964,205.4
2024-08-05T19:43:51.0229981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71426,253.4
2024-08-05T19:44:51.0265269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.54709,249.8
2024-08-05T19:45:51.0309641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.0417,247.4
2024-08-05T19:46:51.0202447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.9103,250.6
2024-08-05T19:47:51.0252661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61799,248.6
2024-08-05T19:48:51.0289335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.33601,248.4
2024-08-05T19:49:51.0335142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.05967,249.1
2024-08-05T19:50:51.0372705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.98636,249
2024-08-05T19:51:51.0267019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.69269,247.8
2024-08-05T19:52:51.0316970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.126,249.5
2024-08-05T19:53:51.0356648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.00599,249.2
2024-08-05T19:54:51.0403308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.14534,248.4
2024-08-05T19:55:51.0290294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.76581,249.7
2024-08-05T19:56:51.0335527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.57233,251.6
2024-08-05T19:57:51.0376099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.30002,250.9
2024-08-05T19:58:51.0421734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.40133,251.2
2024-08-05T19:59:51.0316718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.34453,251.6
2024-08-05T20:00:51.0263342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.15716,250.9
2024-08-05T20:01:51.0301697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.34535,249.3
2024-08-05T20:02:51.0340260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.89936,250.9
2024-08-05T20:03:51.0256124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.30134,248
2024-08-05T20:04:51.0298805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.73205,251.1
2024-08-05T20:05:51.0334823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.50162,252.5
2024-08-05T20:06:51.0383872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.59838,250.4
2024-08-05T20:07:51.0421997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.95034,253
2024-08-05T20:08:51.0283907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.7246,253.6
2024-08-05T20:09:51.0332748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.6334,251.9
2024-08-05T20:10:51.0371069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.59501,252.8
2024-08-05T20:11:51.0409557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.51039,250.7
2024-08-05T20:12:51.0414635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.85773,247.2
2024-08-05T20:13:51.0353654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46445,252.7
2024-08-05T20:14:51.0392164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.88172,249
2024-08-05T20:15:51.0440785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.82434,252.3
2024-08-05T20:16:51.0479120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.73767,251.8
2024-08-05T20:17:51.0371417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.73889,251.3
2024-08-05T20:18:51.0420130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.92199,250.4
2024-08-05T20:19:51.0454405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.04228,253.5
2024-08-05T20:20:51.0503320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.34234,253.4
2024-08-05T20:21:51.0395051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.18035,252.8
2024-08-05T20:22:51.0443803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23739,252.1
2024-08-05T20:23:51.0482185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.01821,251.8
2024-08-05T20:24:51.0520832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.53326,248.7
2024-08-05T20:25:51.0423345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01129,251.1
2024-08-05T20:26:51.0465193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.4744,249.9
2024-08-05T20:27:51.0502892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57134,252.3
2024-08-05T20:28:51.0546346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.62771,255.2
2024-08-05T20:29:51.0588042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.16138,248.4
2024-08-05T20:30:51.0488943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.26052,252.6
2024-08-05T20:31:51.0530910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.04444,254.5
2024-08-05T20:32:51.0565546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.43603,251.1
2024-08-05T20:33:51.0610251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.6841,251.3
2024-08-05T20:34:51.0502614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21487,253.8
2024-08-05T20:35:51.0649000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.83732,255.4
2024-08-05T20:36:51.0589573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.76219,249.7
2024-08-05T20:37:51.0738705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.95586,250.9
2024-08-05T20:38:51.0530703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21795,257.1
2024-08-05T20:39:51.0576252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.16604,250.1
2024-08-05T20:40:51.0614530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.87094,252.7
2024-08-05T20:41:51.0655909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.26906,250.7
2024-08-05T20:42:51.0694521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.67827,248.5
2024-08-05T20:43:51.0596966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.93254,250.3
2024-08-05T20:44:51.0635265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.95119,252.8
2024-08-05T20:45:51.0682357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16537,185.6
2024-08-05T20:46:51.0721394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.2222,148.4
2024-08-05T20:47:51.0613978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25957,147.8
2024-08-05T20:48:51.0664203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.6438,147.4
2024-08-05T20:49:51.0702762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.80555,142
2024-08-05T20:50:51.0741001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.21564,140.9
2024-08-05T20:51:51.0543946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.61298,142.6
2024-08-05T20:52:51.0582390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.98785,142.5
2024-08-05T20:53:51.0620930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.16134,143
2024-08-05T20:54:51.0669628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.92805,142.8
2024-08-05T20:55:51.0561727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.55485,145.4
2024-08-05T20:56:51.0600485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.80674,143.4
2024-08-05T20:57:51.0648964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.65336,140.3
2024-08-05T20:58:51.0687339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.84434,141.9
2024-08-05T20:59:51.0736036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.11731,145.1
2024-08-05T21:00:51.0628359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.52542,147.5
2024-08-05T21:01:51.0666725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.62731,145.6
2024-08-05T21:02:51.0715503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95202,144
2024-08-05T21:03:51.0758599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.75396,141.9
2024-08-05T21:04:51.0654035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.95649,143.7
2024-08-05T21:05:51.0695429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.10931,144.7
2024-08-05T21:06:51.0737713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.84968,144.1
2024-08-05T21:07:51.0776948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95995,143.6
2024-08-05T21:08:51.0670010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.73033,143.8
2024-08-05T21:09:51.0718239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.25308,144.1
2024-08-05T21:10:51.0755005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13172,146.7
2024-08-05T21:11:51.0803208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.019,143.9
2024-08-05T21:12:51.0845146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55116,151.8
2024-08-05T21:13:51.0734355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.12285,150.3
2024-08-05T21:14:51.0779527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.4243,149.3
2024-08-05T21:15:51.0825397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.97699,148
2024-08-05T21:16:51.0862055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47098,148.8
2024-08-05T21:17:51.0763041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.14351,145.7
2024-08-05T21:18:51.0805232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.33244,85.6
2024-08-05T21:19:51.0841017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.15979,77
2024-08-05T21:20:51.0884875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.45752,77.3
2024-08-05T21:21:51.0780260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.36544,77.8
2024-08-05T21:22:51.0820469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.58624,73.6
2024-08-05T21:23:51.0864198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.83495,75.5
2024-08-05T21:24:51.0906029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.62959,69.6
2024-08-05T21:25:51.0803140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.08159,71.1
2024-08-05T21:26:51.0851085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.74797,76
2024-08-05T21:27:51.0887946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.88987,69
2024-08-05T21:28:51.0930980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.23073,73.7
2024-08-05T21:29:51.0972960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.06419,70.9
2024-08-05T21:30:51.0868503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.38476,71.9
2024-08-05T21:31:51.0914088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.28457,67.6
2024-08-05T21:32:51.0952437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.10511,66.7
2024-08-05T21:33:50.9000079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.25444,69.4
2024-08-05T21:34:50.0797478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.08366,66.2
2024-08-05T21:35:50.0839189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.97803,67.3
2024-08-05T21:36:50.0975131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.14371,69.2
2024-08-05T21:37:50.0923187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.47767,68.2
2024-08-05T21:38:50.0819897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.14895,67.6
2024-08-05T21:39:50.0858277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.73493,62.2
2024-08-05T21:40:50.0897081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.8778,67.7
2024-08-05T21:41:50.0945470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.81066,69.3
2024-08-05T21:42:50.0980629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.24569,64.6
2024-08-05T21:43:50.0879501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.45087,69.7
2024-08-05T21:44:50.0927389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.51461,67.2
2024-08-05T21:45:50.0967160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.7599,108.6
2024-08-05T21:46:49.9011687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.25376,117.9
2024-08-05T21:47:49.0899720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.22165,121.4
2024-08-05T21:48:49.0942317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.15259,105.6
2024-08-05T21:49:49.0988641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.04824,86.3
2024-08-05T21:50:48.9027587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.993,95.5
2024-08-05T21:51:48.0929325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.24557,99.1
2024-08-05T21:52:48.0965775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.59543,102.6
2024-08-05T21:53:47.9009616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.88266,103.6
2024-08-05T21:54:46.9047273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.11069,103.1
2024-08-05T21:55:45.9039228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.81731,100.9
2024-08-05T21:56:45.0983606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.93561,103.9
2024-08-05T21:57:44.9035141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.98985,140.2
2024-08-05T21:58:43.9072808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.37708,144
2024-08-05T21:59:42.9110155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.185,143.3
2024-08-05T22:00:41.9013055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.63256,144.1
2024-08-05T22:01:40.9046661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.51334,142.3
2024-08-05T22:02:39.9095292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.718,143.3
2024-08-05T22:03:38.9138538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.12167,123.4
2024-08-05T22:04:37.9030355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.32775,117.4
2024-08-05T22:05:36.9068720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.53557,117.8
2024-08-05T22:06:35.9109961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.61799,119.2
2024-08-05T22:07:34.9157891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.93931,118.2
2024-08-05T22:08:33.9198036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.50434,118.6
2024-08-05T22:09:32.9091838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.60929,118.2
2024-08-05T22:10:31.9133737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.40567,117.6
2024-08-05T22:11:30.9175772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.363,117.4
2024-08-05T22:12:29.9217537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.46333,118.9
2024-08-05T22:13:28.9110862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.46512,117.1
2024-08-05T22:14:27.9152292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.32033,115.9
2024-08-05T22:15:26.9197306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.13097,116.7
2024-08-05T22:16:25.9234645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.33266,117.4
2024-08-05T22:17:24.9134257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.68307,115.7
2024-08-05T22:18:23.9177556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.62901,114.9
2024-08-05T22:19:22.9214161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.81467,115.4
2024-08-05T22:20:21.9203525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.322,116.7
2024-08-05T22:21:20.9294828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.16266,115
2024-08-05T22:22:19.9189359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.14647,114.6
2024-08-05T22:23:18.9231341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.96733,115.8
2024-08-05T22:24:17.9180541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.09069,115.3
2024-08-05T22:25:16.9218740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.30831,115.1
2024-08-05T22:26:15.9209412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.00829,115.6
2024-08-05T22:27:14.9150475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.59067,116.3
2024-08-05T22:28:13.9192264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.06634,114.5
2024-08-05T22:29:12.9241353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.67164,114.1
2024-08-05T22:30:11.9133657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.73858,115.3
2024-08-05T22:31:10.9178810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.667,116.4
2024-08-05T22:32:09.9217217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.14595,171.8
2024-08-05T22:33:08.9259067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.47943,172.1
2024-08-05T22:34:07.9295730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.148,173.2
2024-08-05T22:35:06.9191324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51937,175.1
2024-08-05T22:36:05.9249543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.06527,171.7
2024-08-05T22:37:04.9276855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.92654,176.6
2024-08-05T22:38:03.9314457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38369,176.1
2024-08-05T22:39:02.9217613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.68222,174.8
2024-08-05T22:40:01.9252888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.87421,177
2024-08-05T22:41:00.9294234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.5443,175.8
2024-08-05T22:41:59.9338535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.2998,177.9
2024-08-05T22:42:58.9238911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98489,176.7
2024-08-05T22:43:57.9278300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37367,174.3
2024-08-05T22:44:56.9316783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.16572,177.6
2024-08-05T22:45:55.9363061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.12794,175.3
2024-08-05T22:46:54.9404824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38093,175.7
2024-08-05T22:47:53.9300738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.92216,176.8
2024-08-05T22:48:52.9342803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.30993,175.7
2024-08-05T22:49:51.9381939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.66366,173.5
2024-08-05T22:50:50.9423734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.29066,172.9
2024-08-05T22:51:49.9321558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.49245,203.2
2024-08-05T22:52:48.9353103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.2639,210.3
2024-08-05T22:53:47.9397697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.39822,204.2
2024-08-05T22:54:46.9436841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.85382,189.1
2024-08-05T22:55:45.9479976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36265,164.8
2024-08-05T22:56:44.9375020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.89001,191
2024-08-05T22:57:43.9419431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.12264,149.5
2024-08-05T22:58:42.9463953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.16619,129.6
2024-08-05T22:59:41.9503818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.65223,136.4
2024-08-05T23:00:40.9394551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.14019,158.9
2024-08-05T23:01:39.9439705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95542,162.1
2024-08-05T23:02:38.9481004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.05101,170.5
2024-08-05T23:03:37.9523687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42785,185.3
2024-08-05T23:04:36.9419326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.82264,192.7
2024-08-05T23:05:35.9461520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.11309,163.4
2024-08-05T23:06:34.9503226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.3571,140
2024-08-05T23:07:33.9545159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.25794,140.9
2024-08-05T23:08:32.9587087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.70904,140.7
2024-08-05T23:09:31.9383337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.05949,140
2024-08-05T23:10:30.9425201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.2668,142.4
2024-08-05T23:11:29.9467236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.297,141.3
2024-08-05T23:12:28.9608646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.47704,140.3
2024-08-05T23:13:27.9494304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.64818,143.6
2024-08-05T23:14:26.9436519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.62776,145
2024-08-05T23:15:25.9478724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.42498,143.8
2024-08-05T23:16:24.9523293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.47767,144
2024-08-05T23:17:23.9420703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.91062,144.6
2024-08-05T23:18:22.9462974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.09642,141.1
2024-08-05T23:19:21.9504297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80708,143.2
2024-08-05T23:20:20.9544585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.48876,144.6
2024-08-05T23:21:19.9589419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.96164,143.2
2024-08-05T23:22:18.9481744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.18081,144.5
2024-08-05T23:23:17.9517902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.49155,142.7
2024-08-05T23:24:16.9566802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.34787,143.5
2024-08-05T23:25:15.9603538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.59776,141.5
2024-08-05T23:26:14.9500278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.99534,145.4
2024-08-05T23:27:13.9539078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.20992,143.7
2024-08-05T23:28:12.9585239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.82834,141.2
2024-08-05T23:29:11.9624268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.41776,146.8
2024-08-05T23:30:10.9520005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18437,145.4
2024-08-05T23:31:09.9558234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.68201,145
2024-08-05T23:32:08.9602088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53409,143.8
2024-08-05T23:33:07.9645026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.08143,149.8
2024-08-05T23:34:06.9682403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.44828,149.8
2024-08-05T23:35:05.9577139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35433,146.1
2024-08-05T23:36:04.9620662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.59701,143
2024-08-05T23:37:03.9666410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40544,147
2024-08-05T23:38:02.9707843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.24802,144.3
2024-08-05T23:39:01.9600234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.7179,144.3
2024-08-05T23:40:00.9638804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.78256,164
2024-08-05T23:40:59.9687548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.93777,207.1
2024-08-05T23:41:58.9728276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.556,223
2024-08-05T23:42:57.9706915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.05396,221.3
2024-08-05T23:43:56.9666002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.94825,222.5
2024-08-05T23:44:55.9702870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.9745,127.5
2024-08-05T23:45:54.9744920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.07943,128.6
2024-08-05T23:46:53.9786726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.80818,94.9
2024-08-05T23:47:52.9682323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.62062,80.9
2024-08-05T23:48:51.9657453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.74336,111.8
2024-08-05T23:49:50.9764650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58248,96.7
2024-08-05T23:50:49.9805382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.04624,82.5
2024-08-05T23:51:48.9697948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.08535,85.3
2024-08-05T23:52:47.9741776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.2727,112.9
2024-08-05T23:53:46.9785974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.56968,134.3
2024-08-05T23:54:45.9830359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.29536,128.1
2024-08-05T23:55:44.9872797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.42638,143.2
2024-08-05T23:56:43.9762873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.98657,138.5
2024-08-05T23:57:42.9804074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.42708,94.5
2024-08-05T23:58:41.9851752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.51032,119.3
2024-08-05T23:59:40.9884728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.9439,247.2