ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-05T00:00:58.3337270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.55833,115.8
2024-08-05T00:01:58.3277249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.33769,115.1
2024-08-05T00:02:58.2713296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.51309,115
2024-08-05T00:03:58.2904362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.9,114.5
2024-08-05T00:04:58.3345592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.61,115.8
2024-08-05T00:05:58.4186823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.70501,116
2024-08-05T00:06:58.3635815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29179,116.7
2024-08-05T00:07:58.3870912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.26002,115.3
2024-08-05T00:08:58.3962619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.80497,116.7
2024-08-05T00:09:58.4308573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.38667,117.4
2024-08-05T00:10:58.4550833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.23668,117.1
2024-08-05T00:11:58.4786405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29333,116
2024-08-05T00:12:58.4980528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.90169,117.1
2024-08-05T00:13:58.5215423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.495,116
2024-08-05T00:14:58.5462255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.79833,115.5
2024-08-05T00:15:58.5805654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.17334,116.6
2024-08-05T00:16:58.6043451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.14001,115.2
2024-08-05T00:17:58.6134454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.40667,117.2
2024-08-05T00:18:58.1477326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.03999,116
2024-08-05T00:19:59.1721335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.01667,115.6
2024-08-05T00:20:59.1558123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.64918,115.8
2024-08-05T00:22:00.1647740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.835,114.5
2024-08-05T00:23:00.2892749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.27666,118.3
2024-08-05T00:24:00.1732782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.16719,116.5
2024-08-05T00:25:00.3470984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.65667,115
2024-08-05T00:26:00.3520693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.53333,115.3
2024-08-05T00:27:00.3302687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.8541,115.3
2024-08-05T00:28:00.3243861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.07212,116
2024-08-05T00:29:00.3393716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.12166,116.1
2024-08-05T00:30:00.1728945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.07213,115.9
2024-08-05T00:31:00.3322070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.94334,117
2024-08-05T00:32:00.1762422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.81967,115.4
2024-08-05T00:33:00.3404010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.56668,116.2
2024-08-05T00:34:00.3249150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.63934,115.5
2024-08-05T00:35:00.3483410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.575,114.5
2024-08-05T00:36:00.3373704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.87376,114.9
2024-08-05T00:37:00.3417861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.47501,115.6
2024-08-05T00:38:00.3464446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.93333,115.6
2024-08-05T00:39:00.1801722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.04754,115.2
2024-08-05T00:40:00.3046658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.945,115
2024-08-05T00:41:00.6728600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.245,115.6
2024-08-05T00:42:00.1970647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.10492,115.1
2024-08-05T00:43:00.2217079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.12,115.3
2024-08-05T00:44:00.3460786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.93334,114.8
2024-08-05T00:45:00.2647383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.78033,114.7
2024-08-05T00:46:00.3387124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.24832,114.5
2024-08-05T00:47:00.3254681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.80984,115.2
2024-08-05T00:48:00.3473202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.73667,115.7
2024-08-05T00:49:00.3719591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.39999,115.4
2024-08-05T00:50:00.3802579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.88831,113.8
2024-08-05T00:51:00.4148990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.70333,115.1
2024-08-05T00:52:00.4388478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.74002,115.9
2024-08-05T00:53:00.4630592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.03833,114.1
2024-08-05T00:54:00.4818963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.19166,115.3
2024-08-05T00:55:00.5062910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.58834,114.6
2024-08-05T00:56:00.5300788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.78331,115
2024-08-05T00:57:00.5642319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.55,114.7
2024-08-05T00:58:00.5889941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.64,115.2
2024-08-05T00:59:00.5969121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.40833,114.2
2024-08-05T01:00:00.6317404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.19167,115.1
2024-08-05T01:01:01.1559541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.03167,114.7
2024-08-05T01:02:01.2996208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.34667,114.1
2024-08-05T01:03:01.1489210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.99837,112.5
2024-08-05T01:04:01.1827688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.34666,113.1
2024-08-05T01:05:01.3372954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.39166,115
2024-08-05T01:06:01.1811734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.97376,113.4
2024-08-05T01:07:01.3054032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.72167,113.4
2024-08-05T01:08:01.1742114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.85901,115
2024-08-05T01:09:01.3392050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.79167,114.6
2024-08-05T01:10:01.3426026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.21335,114.2
2024-08-05T01:11:01.3474015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.98336,114.9
2024-08-05T01:12:01.1658323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.82297,115.5
2024-08-05T01:13:01.3399956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.43,115.1
2024-08-05T01:14:01.3339801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.09344,115.2
2024-08-05T01:15:01.2990485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.77049,115.6
2024-08-05T01:16:01.1727112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.13771,115.2
2024-08-05T01:17:01.2914877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.28668,115.9
2024-08-05T01:18:01.1660846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.28197,116.9
2024-08-05T01:19:01.3300834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.22554,126.2
2024-08-05T01:20:01.3442070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.83826,126.5
2024-08-05T01:21:01.2832747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.18855,126.6
2024-08-05T01:22:01.6576401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.65834,127.1
2024-08-05T01:23:01.2916265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.25573,127.2
2024-08-05T01:24:01.3454428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.44833,127.9
2024-08-05T01:25:01.3498286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.31333,127.7
2024-08-05T01:26:01.2489173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.67705,129.2
2024-08-05T01:27:01.2928966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.74335,128.4
2024-08-05T01:28:01.3375851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.88167,125.2
2024-08-05T01:29:01.6909103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.195,125.7
2024-08-05T01:30:01.3396436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.91475,126.1
2024-08-05T01:31:01.3648293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.70169,124.7
2024-08-05T01:32:01.3983448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.07501,125.1
2024-08-05T01:33:01.4225900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.40334,127.3
2024-08-05T01:34:01.4472346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.52662,125.7
2024-08-05T01:35:01.4653113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.21,126.6
2024-08-05T01:36:01.4903988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.06667,126.5
2024-08-05T01:37:01.5143260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.90333,125.8
2024-08-05T01:38:01.5487650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.23834,127.1
2024-08-05T01:39:01.5678168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.82666,127.7
2024-08-05T01:40:01.5818461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.115,126.6
2024-08-05T01:41:01.6155837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.56166,126.7
2024-08-05T01:42:01.6494264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.92167,126.2
2024-08-05T01:43:01.6745009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.345,126.9
2024-08-05T01:44:02.1324114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.33835,125.5
2024-08-05T01:45:02.1674330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.03502,125
2024-08-05T01:46:02.2912324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.72165,124.4
2024-08-05T01:47:02.1660356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.99017,124.6
2024-08-05T01:48:02.3494701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.39833,125.1
2024-08-05T01:49:02.1586123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.22788,124.7
2024-08-05T01:50:02.3424431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.63833,124.8
2024-08-05T01:51:02.3469302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.77,124.1
2024-08-05T01:52:02.3007617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87213,124.3
2024-08-05T01:53:02.2904146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.2164,123.9
2024-08-05T01:54:02.3142651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.94837,124.7
2024-08-05T01:55:02.2983959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09344,125.3
2024-08-05T01:56:02.1822415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09181,126.5
2024-08-05T01:57:02.1572513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.26884,126
2024-08-05T01:58:02.1759951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.39667,126.7
2024-08-05T01:59:02.1498893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.60656,125.5
2024-08-05T02:00:02.1937463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.82,124.8
2024-08-05T02:01:02.1479627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.58852,123.7
2024-08-05T02:02:02.1672395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.74839,125.9
2024-08-05T02:03:02.3413435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.32666,127.5
2024-08-05T02:04:02.6657952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.32333,125.3
2024-08-05T02:05:02.1900906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.00654,125.2
2024-08-05T02:06:02.3439511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.15002,126.8
2024-08-05T02:07:02.2923138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.61147,126.1
2024-08-05T02:08:02.3268689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.725,126.1
2024-08-05T02:09:02.3008778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.32459,125.4
2024-08-05T02:10:02.3156673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.41166,125
2024-08-05T02:11:02.3640241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.27333,125.4
2024-08-05T02:12:02.3579356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01803,125.7
2024-08-05T02:13:02.3827207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.26667,126.8
2024-08-05T02:14:02.4064562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.12832,126.7
2024-08-05T02:15:02.4312503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.45833,125.8
2024-08-05T02:16:02.4518668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.84333,124.9
2024-08-05T02:17:02.4760385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.52,125.7
2024-08-05T02:18:02.4999955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.41,125.2
2024-08-05T02:19:02.5347294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12,125.4
2024-08-05T02:20:02.5585013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51334,124
2024-08-05T02:21:02.5641368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.865,125.8
2024-08-05T02:22:02.5977985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37998,125.6
2024-08-05T02:23:02.6227556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.44667,124.3
2024-08-05T02:24:02.6668198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.96,124.5
2024-08-05T02:25:03.1662650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.02833,125
2024-08-05T02:26:03.8804138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.74666,125.3
2024-08-05T02:27:04.1747767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.7,125.9
2024-08-05T02:28:04.3490961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.56667,125.8
2024-08-05T02:29:04.1385877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.27215,124.5
2024-08-05T02:30:04.1423907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.58499,124
2024-08-05T02:31:04.1666835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.5967,125.6
2024-08-05T02:32:04.3411158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45835,125.2
2024-08-05T02:33:04.3355850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.64425,123.4
2024-08-05T02:34:04.3352975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.6,122.7
2024-08-05T02:35:04.3392563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.73166,121.4
2024-08-05T02:36:04.2935461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.82952,123
2024-08-05T02:37:04.1678537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.84262,122.7
2024-08-05T02:38:04.3174653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.46665,121.8
2024-08-05T02:39:04.3414580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.78167,122.3
2024-08-05T02:40:04.3457902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.78165,122.5
2024-08-05T02:41:04.2995810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.97541,123.4
2024-08-05T02:42:04.2899621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.74099,122.4
2024-08-05T02:43:04.3341433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.11,124
2024-08-05T02:44:04.1778149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.12624,124.7
2024-08-05T02:45:04.7018782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.10167,123.7
2024-08-05T02:46:04.3462471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55409,124.4
2024-08-05T02:47:04.3362008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62295,124.7
2024-08-05T02:48:04.2202160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50493,123.5
2024-08-05T02:49:04.2446698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.855,124.4
2024-08-05T02:50:04.3487306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55501,123.2
2024-08-05T02:51:04.6927051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.15832,124.5
2024-08-05T02:52:04.3124800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.30819,124.1
2024-08-05T02:53:04.3465358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.69,124.1
2024-08-05T02:54:04.3709681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.71834,124.8
2024-08-05T02:55:04.3806286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78167,124
2024-08-05T02:56:04.4151001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.17833,123.8
2024-08-05T02:57:04.4394651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.76167,123.8
2024-08-05T02:58:04.4637144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.65668,123.3
2024-08-05T02:59:04.4832304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.055,124.9
2024-08-05T03:00:04.5111722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.015,124.6
2024-08-05T03:01:04.5317607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.01333,125
2024-08-05T03:02:04.5653902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.82166,124.7
2024-08-05T03:03:04.5898971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.95333,125
2024-08-05T03:04:04.5998578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00828,124.6
2024-08-05T03:05:04.8140722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.835,125
2024-08-05T03:06:04.6579779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.60656,126.3
2024-08-05T03:07:04.3017677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.98667,125.3
2024-08-05T03:08:05.1518604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.10334,123.9
2024-08-05T03:09:06.0960957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.81165,124.1
2024-08-05T03:10:06.3401227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.885,124.2
2024-08-05T03:11:06.1846629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80164,124.4
2024-08-05T03:12:06.2841079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00836,126.8
2024-08-05T03:13:06.3386557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.03001,124.8
2024-08-05T03:14:06.2924770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.14098,124.6
2024-08-05T03:15:06.3470764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.53332,127
2024-08-05T03:16:06.2995842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.63277,124.8
2024-08-05T03:17:06.3403858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.38332,124.3
2024-08-05T03:18:06.3353324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.59346,124.4
2024-08-05T03:19:06.3493431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.72335,125.3
2024-08-05T03:20:06.3029172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.09836,124.9
2024-08-05T03:21:06.3327937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.30167,125.5
2024-08-05T03:22:06.3370052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.33666,125.2
2024-08-05T03:23:06.3409970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.31832,124.4
2024-08-05T03:24:06.3451121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.43,125.4
2024-08-05T03:25:06.3249187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.41312,125.8
2024-08-05T03:26:06.2897480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.4082,125.7
2024-08-05T03:27:06.7038278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.56999,127.4
2024-08-05T03:28:06.3477983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.59835,127.1
2024-08-05T03:29:06.3176452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.5459,125.6
2024-08-05T03:30:06.3415596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.83168,124.4
2024-08-05T03:31:06.2959999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.99673,126.1
2024-08-05T03:32:06.3402814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.28666,126.3
2024-08-05T03:33:06.3039711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.19508,126.6
2024-08-05T03:34:06.6741436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.42334,126.9
2024-08-05T03:35:06.3486413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.42131,125.5
2024-08-05T03:36:06.3722997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.365,126.5
2024-08-05T03:37:06.4071281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.05999,127.2
2024-08-05T03:38:06.4164184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.865,125.5
2024-08-05T03:39:06.4407931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.03835,125
2024-08-05T03:40:06.4749373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.07505,124.9
2024-08-05T03:41:06.4988132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.82163,125.3
2024-08-05T03:42:06.5088941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.22833,124.8
2024-08-05T03:43:06.5432229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.375,126.4
2024-08-05T03:44:06.5670852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.96001,126.1
2024-08-05T03:45:06.5911898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.96667,125.2
2024-08-05T03:46:06.6249627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.05667,126.3
2024-08-05T03:47:06.6351098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.09833,125.7
2024-08-05T03:48:06.6689052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.24331,125.9
2024-08-05T03:49:06.2930085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.20001,125.4
2024-08-05T03:50:06.1677842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.44754,126.6
2024-08-05T03:51:06.3373602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48833,126.9
2024-08-05T03:52:06.3413418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.72333,127.5
2024-08-05T03:53:06.3457151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.12167,126.9
2024-08-05T03:54:06.3497313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.58501,126.7
2024-08-05T03:55:06.3392373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.97376,125.5
2024-08-05T03:56:06.3338594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.80983,125.4
2024-08-05T03:57:06.2975335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.16066,125.9
2024-08-05T03:58:06.1625888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.36723,125
2024-08-05T03:59:06.1720200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.58665,123.3
2024-08-05T04:00:06.1457540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.89508,123.7
2024-08-05T04:01:06.9902523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.83833,123.7
2024-08-05T04:02:06.2946217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.83443,122.8
2024-08-05T04:03:06.3490252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.48167,122
2024-08-05T04:04:06.1486695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.83443,121.8
2024-08-05T04:05:06.3429033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.20999,124
2024-08-05T04:06:06.1465982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.14426,123.8
2024-08-05T04:07:06.1804516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.00998,120.8
2024-08-05T04:08:06.3307672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.05166,122.4
2024-08-05T04:09:06.6643514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.91,122.2
2024-08-05T04:10:06.2988113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.16061,123.7
2024-08-05T04:11:06.3430122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.27169,122.7
2024-08-05T04:12:06.3324826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.52948,123.3
2024-08-05T04:13:06.2574536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.72624,122.8
2024-08-05T04:14:06.3314477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.27165,121.5
2024-08-05T04:15:06.3454296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.88,122.1
2024-08-05T04:16:06.3398113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.50328,121.5
2024-08-05T04:17:06.3487331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.45333,122
2024-08-05T04:18:06.3835413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.94833,121.9
2024-08-05T04:19:06.4073946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.36998,123.6
2024-08-05T04:20:06.4317024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.37332,122.4
2024-08-05T04:21:06.4510208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96833,123
2024-08-05T04:22:06.4756758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.63166,121.4
2024-08-05T04:23:06.4997204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.77499,123.6
2024-08-05T04:24:06.5338688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.70668,122
2024-08-05T04:25:06.5433047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.20333,122.4
2024-08-05T04:26:06.5683802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.225,122.8
2024-08-05T04:27:06.6021740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.27666,123.1
2024-08-05T04:28:06.6466174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.86666,123.4
2024-08-05T04:29:06.6364076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.59836,121.6
2024-08-05T04:30:06.1697488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.30666,123.2
2024-08-05T04:31:06.1442624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.77542,122.9
2024-08-05T04:32:06.1788795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.24,122.1
2024-08-05T04:33:06.3426448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.7765,125
2024-08-05T04:34:06.3320762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67536,126.3
2024-08-05T04:35:06.3367748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.70831,125
2024-08-05T04:36:06.3307775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.35901,123.9
2024-08-05T04:37:06.3051960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.80166,124.4
2024-08-05T04:38:06.3249810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49168,125.9
2024-08-05T04:39:06.3384839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.40002,128
2024-08-05T04:40:06.1633365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.56066,126.8
2024-08-05T04:41:06.2977843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.82334,127.6
2024-08-05T04:42:06.1573331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.92952,127.1
2024-08-05T04:43:06.2915394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.185,126
2024-08-05T04:44:06.3452600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.52002,126.1
2024-08-05T04:45:06.1399092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.30328,126.1
2024-08-05T04:46:06.1639365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.54334,126.4
2024-08-05T04:47:06.1734689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.75499,126.9
2024-08-05T04:48:06.1577827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.69508,128.4
2024-08-05T04:49:06.3420950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.66166,128.4
2024-08-05T04:50:06.7063319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.26332,126.7
2024-08-05T04:51:06.2655865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.81639,127.8
2024-08-05T04:52:06.3399934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.98833,127.7
2024-08-05T04:53:06.3438577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.14666,127.5
2024-08-05T04:54:06.3481279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.74001,125.8
2024-08-05T04:55:06.3291366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.38854,125.7
2024-08-05T04:56:06.6922141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.9,127.3
2024-08-05T04:57:06.3167836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.40979,129.3
2024-08-05T04:58:06.3408869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.07333,127.5
2024-08-05T04:59:06.3596835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.29167,127.6
2024-08-05T05:00:06.3843417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.65076,98.3
2024-08-05T05:01:06.4089162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.19219,59.9
2024-08-05T05:02:06.4430931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.78112,60
2024-08-05T05:03:06.4666612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.75088,14.9
2024-08-05T05:04:06.4769254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.06708,257.7
2024-08-05T05:05:06.5110230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.91601,205.3
2024-08-05T05:06:06.5351122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.52541,222.5
2024-08-05T05:07:06.5592357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.34536,218.8
2024-08-05T05:08:06.5785868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.57461,244.2
2024-08-05T05:09:06.6032463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.83673,248.3
2024-08-05T05:10:06.6270523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.69259,267.5
2024-08-05T05:11:07.1621311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.2015,256.3
2024-08-05T05:12:07.1709577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.98295,246.6
2024-08-05T05:13:07.2954080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.53867,250.2
2024-08-05T05:14:07.1795952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72315,237.3
2024-08-05T05:15:07.2937477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60388,246.4
2024-08-05T05:16:07.1882839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.55653,247.5
2024-08-05T05:17:07.2878411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.2469,252.7
2024-08-05T05:18:07.1714016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.33123,256.8
2024-08-05T05:19:07.1565887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.61444,258.4
2024-08-05T05:20:07.1808236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.09252,255.4
2024-08-05T05:21:07.3396147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.92492,253.8
2024-08-05T05:22:07.1740853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.88504,252.6
2024-08-05T05:23:07.3380567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.85005,251.5
2024-08-05T05:24:07.1724455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.64853,247.3
2024-08-05T05:25:07.3318130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.36872,241.7
2024-08-05T05:26:07.1667977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11305,243.1
2024-08-05T05:27:07.1405299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.03676,226.2
2024-08-05T05:28:07.3346661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.01309,222.5
2024-08-05T05:29:07.2844414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.7871,223.2
2024-08-05T05:30:07.3281830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.16929,235.4
2024-08-05T05:31:07.3425056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00997,242.7
2024-08-05T05:32:07.3294775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.29367,261.9
2024-08-05T05:33:07.3309185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29748,278.4
2024-08-05T05:34:07.2008686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.67585,285.5
2024-08-05T05:35:07.3353780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.59909,281.9
2024-08-05T05:36:07.2993780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26965,267.2
2024-08-05T05:37:07.5538412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58149,269
2024-08-05T05:38:07.2928023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03707,275.4
2024-08-05T05:39:07.3175247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52111,274.7
2024-08-05T05:40:07.3518606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.74162,270.1
2024-08-05T05:41:07.3755251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.76315,261
2024-08-05T05:42:07.3953388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.20798,15.7
2024-08-05T05:43:07.4199137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.7875,42.3
2024-08-05T05:44:07.4441097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.16947,13.6
2024-08-05T05:45:07.4678122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.20451,350.9
2024-08-05T05:46:07.5024013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.28944,344.7
2024-08-05T05:47:07.5117732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.69822,342.1
2024-08-05T05:48:07.5364757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.96997,341.3
2024-08-05T05:49:07.5703971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.66325,337.2
2024-08-05T05:50:07.5943072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73719,347.2
2024-08-05T05:51:07.6041962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.63141,346.4
2024-08-05T05:52:07.8284140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.69532,344.9
2024-08-05T05:53:07.6630569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.35281,354.1
2024-08-05T05:54:07.7065576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.78543,359
2024-08-05T05:55:08.1561166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.91834,0.5
2024-08-05T05:56:08.3204228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.39816,349.7
2024-08-05T05:57:08.3250832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.2964,47.3
2024-08-05T05:58:08.3487192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.51515,86
2024-08-05T05:59:08.3185228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.74429,85.5
2024-08-05T06:00:08.2926268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14905,92.5
2024-08-05T06:01:08.3374609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.47497,92.4
2024-08-05T06:02:08.3210130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05245,92
2024-08-05T06:03:08.1654797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7623,92.2
2024-08-05T06:04:08.3348883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12,91.7
2024-08-05T06:05:08.2897165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.08518,94.8
2024-08-05T06:06:08.1832352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.20691,85.4
2024-08-05T06:07:08.1577332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.06597,25.2
2024-08-05T06:08:08.3369224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.52014,326.3
2024-08-05T06:09:08.2911438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.00419,269
2024-08-05T06:10:08.3359095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.37666,261.4
2024-08-05T06:11:08.2999012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.63132,280.5
2024-08-05T06:12:08.3291400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.38859,277.8
2024-08-05T06:13:08.3742127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.72121,279.9
2024-08-05T06:14:08.2580376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.02843,264.2
2024-08-05T06:15:08.3423182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.18076,247.3
2024-08-05T06:16:08.3470175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.84507,236.3
2024-08-05T06:17:08.3360411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.52846,253.3
2024-08-05T06:18:08.3301093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.2826,253.8
2024-08-05T06:19:08.3444686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.07492,258.3
2024-08-05T06:20:08.3492064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.89721,265.2
2024-08-05T06:21:08.3280954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.0916,265.7
2024-08-05T06:22:08.3523343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.92009,267.2
2024-08-05T06:23:08.3869133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18505,270.2
2024-08-05T06:24:08.4108557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46322,277.1
2024-08-05T06:25:08.4203681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07841,269.7
2024-08-05T06:26:08.4543811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84416,262.3
2024-08-05T06:27:08.4790187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0824,264.2
2024-08-05T06:28:08.5034174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.00683,263.5
2024-08-05T06:29:08.5131847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.61956,261.1
2024-08-05T06:30:08.5473313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.32455,262.1
2024-08-05T06:31:08.5714176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.96157,262.2
2024-08-05T06:32:08.5954831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.3033,262.9
2024-08-05T06:33:08.6292261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.21465,264
2024-08-05T06:34:08.6389395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17002,263.1
2024-08-05T06:35:09.1731785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.01129,254.4
2024-08-05T06:36:10.2981492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.10773,260.6
2024-08-05T06:37:10.1717864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.63598,261.1
2024-08-05T06:38:09.9220930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.33392,250.7
2024-08-05T06:39:09.3259296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.65721,260.3
2024-08-05T06:40:09.3004852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.31108,244.9
2024-08-05T06:41:09.3345233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.72077,258.6
2024-08-05T06:42:09.3337471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.62639,264.8
2024-08-05T06:43:09.3282029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.52711,265.4
2024-08-05T06:44:09.3220541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05916,269.7
2024-08-05T06:45:09.1660491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48548,267.8
2024-08-05T06:46:09.3502247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75344,272.3
2024-08-05T06:47:09.3202620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88211,269.4
2024-08-05T06:48:09.3148869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37521,264
2024-08-05T06:49:09.3383921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.35486,261.6
2024-08-05T06:50:09.3228480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.75595,262.9
2024-08-05T06:51:09.2925852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.66204,268.9
2024-08-05T06:52:09.3367200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.56807,278.3
2024-08-05T06:53:09.3008848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.85649,277.3
2024-08-05T06:54:09.3455290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.43626,282.5
2024-08-05T06:55:09.3348480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.28532,283.2
2024-08-05T06:56:09.3987648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.48987,281.7
2024-08-05T06:57:09.3427528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.59336,285.7
2024-08-05T06:58:09.2277579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.60325,285.6
2024-08-05T06:59:09.2867274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.91841,282.8
2024-08-05T07:00:09.2612189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.31433,280.8
2024-08-05T07:01:09.6955773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.15997,282.4
2024-08-05T07:02:09.3397548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.69346,280.5
2024-08-05T07:03:09.6940272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.64016,283.1
2024-08-05T07:04:09.3629864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.17543,282.6
2024-08-05T07:05:09.3873167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.59498,278.4
2024-08-05T07:06:09.4116737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.46342,283.9
2024-08-05T07:07:09.4464235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.44248,292.7
2024-08-05T07:08:09.4558034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.1567,303.4
2024-08-05T07:09:09.4794411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.98288,314.9
2024-08-05T07:10:09.5138014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.18499,312.5
2024-08-05T07:11:09.5385966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.28858,319.7
2024-08-05T07:12:09.5483029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.19833,326.6
2024-08-05T07:13:09.5722533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.88155,332
2024-08-05T07:14:09.6066145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.45166,332.5
2024-08-05T07:15:08.9006145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.80634,336.9
2024-08-05T07:16:08.6645584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.32461,335.5
2024-08-05T07:17:08.6839342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.84683,348.5
2024-08-05T07:18:08.2889771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76015,339.6
2024-08-05T07:19:08.1831426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.59662,343.5
2024-08-05T07:20:08.1572777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.85248,341.7
2024-08-05T07:21:08.3368036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.25715,336.1
2024-08-05T07:22:08.3414789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.96867,341.3
2024-08-05T07:23:08.3445434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.18646,341.4
2024-08-05T07:24:08.3396009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.59693,331.8
2024-08-05T07:25:08.1687245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.37263,338.6
2024-08-05T07:26:08.3425605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.19172,329.3
2024-08-05T07:27:08.3371984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.28472,330.8
2024-08-05T07:28:08.3014323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13897,342.5
2024-08-05T07:29:08.3307191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.3752,349.1
2024-08-05T07:30:08.2952191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.34238,48.6
2024-08-05T07:31:08.3290963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64304,104.7
2024-08-05T07:32:08.3440295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46837,101.5
2024-08-05T07:33:08.3376184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.36066,100.2
2024-08-05T07:34:08.3369976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.53935,101.8
2024-08-05T07:35:08.3213816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.68681,103.9
2024-08-05T07:36:08.2958853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.78686,103.9
2024-08-05T07:37:08.7103362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54665,103.5
2024-08-05T07:38:08.1697037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.32786,104.6
2024-08-05T07:39:08.3340071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.435,104.5
2024-08-05T07:40:08.3380880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.28833,103.9
2024-08-05T07:41:08.3027495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.00656,105
2024-08-05T07:42:08.3423608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.9416,102.7
2024-08-05T07:43:08.3662612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.97668,100.6
2024-08-05T07:44:08.3402170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.17704,100.1
2024-08-05T07:45:08.3547984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.38511,94.9
2024-08-05T07:46:08.3789302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.68003,92.6
2024-08-05T07:47:08.3882114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.085,92.4
2024-08-05T07:48:08.4230425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.83999,92.1
2024-08-05T07:49:08.4470360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.415,92.6
2024-08-05T07:50:08.4709078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68666,94.3
2024-08-05T07:51:08.4901319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.8,93.6
2024-08-05T07:52:08.5143912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07005,90.3
2024-08-05T07:53:08.5393638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.40206,93.9
2024-08-05T07:54:08.5636515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.00168,94.2
2024-08-05T07:55:08.5825221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.95667,93.8
2024-08-05T07:56:08.6073636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65499,93.4
2024-08-05T07:57:08.6316631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.78333,95.3
2024-08-05T07:58:09.1652161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65499,94.5
2024-08-05T07:59:09.2854585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.76666,93.1
2024-08-05T08:00:09.3197871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.41497,92.6
2024-08-05T08:01:09.2932943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.37755,10.3
2024-08-05T08:02:09.3280344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.38417,326.9
2024-08-05T08:03:09.3419084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.66772,325.6
2024-08-05T08:04:09.1516366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.67542,317.9
2024-08-05T08:05:09.3355067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57611,313.5
2024-08-05T08:06:09.3498050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.2767,314.5
2024-08-05T08:07:10.0045350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.99738,323.9
2024-08-05T08:08:10.2935758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.49774,328.5
2024-08-05T08:09:10.3378608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.67152,321.9
2024-08-05T08:10:10.1522243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.01252,333.4
2024-08-05T08:11:10.3460575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11799,314.6
2024-08-05T08:12:10.3364463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.4995,329.7
2024-08-05T08:13:10.3408370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.13033,325.9
2024-08-05T08:14:10.3447340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.95787,337.3
2024-08-05T08:15:10.1795965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.6948,345.5
2024-08-05T08:16:10.3432547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.36008,314.2
2024-08-05T08:17:10.3328679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.0683,322.9
2024-08-05T08:18:10.3372013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.53377,322.7
2024-08-05T08:19:10.4009300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.77076,326.2
2024-08-05T08:20:10.3050550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.75637,347
2024-08-05T08:21:10.3348315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25082,333.9
2024-08-05T08:22:10.2290169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.39505,318.3
2024-08-05T08:23:10.2631996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.98482,317.9
2024-08-05T08:24:10.3274634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.24929,303.3
2024-08-05T08:25:10.2970755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.12949,311.4
2024-08-05T08:26:10.3609183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.00535,307
2024-08-05T08:27:10.3550691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.58155,286
2024-08-05T08:28:10.3792489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286,286
2024-08-05T08:29:10.3927593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.28265,142.2
2024-08-05T08:30:10.4232003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.76635,17.1
2024-08-05T08:31:10.4488600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.81331,322.5
2024-08-05T08:32:10.4824046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.1196,311
2024-08-05T08:33:10.5061402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.14491,310.7
2024-08-05T08:34:10.5156162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21071,304.4
2024-08-05T08:35:10.5494723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03923,288.7
2024-08-05T08:36:10.5743415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.82136,107.4
2024-08-05T08:37:10.5979143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.29985,162.6
2024-08-05T08:38:10.6184053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.53539,155.4
2024-08-05T08:39:10.6620217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.13913,140.9
2024-08-05T08:40:10.6659150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.85349,150.9
2024-08-05T08:41:11.3008856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.91839,152.2
2024-08-05T08:42:10.9000854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.42277,266.5
2024-08-05T08:43:10.2945020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46944,309.7
2024-08-05T08:44:10.3288349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.44994,315
2024-08-05T08:45:10.3024477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.0006,329.2
2024-08-05T08:46:10.3371227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.46166,329.6
2024-08-05T08:47:10.3362406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.9836,330.3
2024-08-05T08:48:10.3307607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9313,335
2024-08-05T08:49:10.1352319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.16729,340.5
2024-08-05T08:50:10.3292512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81837,340.2
2024-08-05T08:51:10.3388634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.79665,339.4
2024-08-05T08:52:10.1534189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.10337,341.7
2024-08-05T08:53:10.3468173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.519,34.5
2024-08-05T08:54:10.3415942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.97844,120
2024-08-05T08:55:10.2907262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.50322,136.2
2024-08-05T08:56:10.3352938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.70833,134.1
2024-08-05T08:57:10.1524042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.3377,137.1
2024-08-05T08:58:10.3437173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.29501,137.1
2024-08-05T08:59:10.3333093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.90816,134.9
2024-08-05T09:00:10.3774478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.16834,137
2024-08-05T09:01:10.4016656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.705,135
2024-08-05T09:02:10.3460761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.35573,133.5
2024-08-05T09:03:10.2296850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.16349,187.3
2024-08-05T09:04:10.2900123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.10571,230.3
2024-08-05T09:05:10.2636543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31027,240
2024-08-05T09:06:10.3383869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.56829,243
2024-08-05T09:07:10.3224082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.56448,217.1
2024-08-05T09:08:10.3317283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.56062,205.4
2024-08-05T09:09:10.3557172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.69406,208.7
2024-08-05T09:10:10.3902529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.67028,223.9
2024-08-05T09:11:10.4150269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74431,245.3
2024-08-05T09:12:10.4242720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62417,232.8
2024-08-05T09:13:10.4582662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.27109,257.1
2024-08-05T09:14:10.4827971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.76143,213
2024-08-05T09:15:10.5169527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.76689,135.5
2024-08-05T09:16:10.5408992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.89388,53.8
2024-08-05T09:17:10.5508452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.03684,48.7
2024-08-05T09:18:10.5750631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.10333,13.8
2024-08-05T09:19:10.6087120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.48107,3.6
2024-08-05T09:20:09.9031770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.10025,44.3
2024-08-05T09:21:09.1529154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.27749,74.7
2024-08-05T09:22:09.6973773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.99492,167.4
2024-08-05T09:23:10.2914471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.41436,226.5
2024-08-05T09:24:11.1858523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.05144,240.2
2024-08-05T09:25:11.2850054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.82543,258.2
2024-08-05T09:26:11.3397224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.93713,252.4
2024-08-05T09:27:11.2940107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.66054,23.3
2024-08-05T09:28:11.1782622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.45335,33.5
2024-08-05T09:29:11.2872596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.0258,33
2024-08-05T09:30:11.3314766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.80806,23.6
2024-08-05T09:31:11.1457670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.01391,38.2
2024-08-05T09:32:11.1703011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.08506,34.4
2024-08-05T09:33:11.3438565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.6966,16.6
2024-08-05T09:34:11.1635883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.58818,8.8
2024-08-05T09:35:11.3380820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.9463,12
2024-08-05T09:36:11.3318284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.9237,70.8
2024-08-05T09:37:11.3463707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.86323,115.5
2024-08-05T09:38:11.3356613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.76728,115.8
2024-08-05T09:39:11.3398039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.02648,104.4
2024-08-05T09:40:11.1648166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.81476,108.8
2024-08-05T09:41:11.2984166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.41498,111.8
2024-08-05T09:42:11.6983320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.01493,110.6
2024-08-05T09:43:11.1724202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.83806,158.1
2024-08-05T09:44:11.3362950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.80714,182.9
2024-08-05T09:45:11.3014209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.57723,206.3
2024-08-05T09:46:11.2552925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.57376,260.8
2024-08-05T09:47:11.2742241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.89272,345.5
2024-08-05T09:48:11.2988154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52866,353.1
2024-08-05T09:49:11.3235436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.39782,14.9
2024-08-05T09:50:11.3576379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.12521,16.5
2024-08-05T09:51:11.3673467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64643,357.4
2024-08-05T09:52:11.3911557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.20275,17.1
2024-08-05T09:53:11.4155946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.38257,25.6
2024-08-05T09:54:11.4495510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.70529,31.3
2024-08-05T09:55:11.4594500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.4564,40.4
2024-08-05T09:56:11.4837889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.29967,44.3
2024-08-05T09:57:11.5175849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.30893,44.8
2024-08-05T09:58:11.5415627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08587,276.4
2024-08-05T09:59:11.5535046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.64493,273.8
2024-08-05T10:00:11.5853600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61487,265.2
2024-08-05T10:01:11.6095225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.03404,255.5
2024-08-05T10:02:11.1440174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91125,236.5
2024-08-05T10:03:11.6684677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.8186,228.3
2024-08-05T10:04:11.2876379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.54515,224.9
2024-08-05T10:05:11.3222448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29027,251.2
2024-08-05T10:06:11.3458330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.03856,266.9
2024-08-05T10:07:11.3502975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29794,274.5
2024-08-05T10:08:11.3302277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56463,263.7
2024-08-05T10:09:11.3241622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.25162,239.3
2024-08-05T10:10:11.1882028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.29742,199.3
2024-08-05T10:11:11.3425102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.18135,166.6
2024-08-05T10:12:11.1722567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42689,184.8
2024-08-05T10:13:11.1466606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.25935,207.4
2024-08-05T10:14:11.1809739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.38684,232.7
2024-08-05T10:15:11.2954233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22159,233.1
2024-08-05T10:16:11.3490674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13702,249.3
2024-08-05T10:17:11.2884993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.92095,282.3
2024-08-05T10:18:11.1727373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.08871,322.7
2024-08-05T10:19:11.3475429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.90605,328.4
2024-08-05T10:20:11.3416203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.37084,327.5
2024-08-05T10:21:11.1412127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.52003,321
2024-08-05T10:22:11.3353353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.30992,328.9
2024-08-05T10:23:11.2997568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.79439,42.4
2024-08-05T10:24:11.3932435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.07374,85
2024-08-05T10:25:11.3332411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30205,89.8
2024-08-05T10:26:11.2071645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93279,91.3
2024-08-05T10:27:11.2316807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10667,91.6
2024-08-05T10:28:11.2655331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07667,90.5
2024-08-05T10:29:11.3460422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64833,90.8
2024-08-05T10:30:11.3196900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26718,93.1
2024-08-05T10:31:11.3633669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.805,91.7
2024-08-05T10:32:11.3584741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.5754,91.7
2024-08-05T10:33:11.3825680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00167,91
2024-08-05T10:34:11.4020385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59834,92.2
2024-08-05T10:35:11.5057171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65497,93.4
2024-08-05T10:36:11.4507129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54751,92.1
2024-08-05T10:37:11.7548259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27333,91.7
2024-08-05T10:38:11.4941502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37869,91
2024-08-05T10:39:11.5180327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28,91.8
2024-08-05T10:40:11.5521197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39166,93.3
2024-08-05T10:41:11.5764501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92666,91.4
2024-08-05T10:42:11.5865448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19002,91.7
2024-08-05T10:43:11.6103938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.94667,91.1
2024-08-05T10:44:11.6550491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.01,91.7
2024-08-05T10:45:11.8585229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.725,91.2
2024-08-05T10:46:12.3029118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.4867,93.4
2024-08-05T10:47:13.1826648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.94168,93
2024-08-05T10:48:13.3075624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.81832,94.9
2024-08-05T10:49:13.3414553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.25166,92.4
2024-08-05T10:50:13.3456504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.69333,94
2024-08-05T10:51:13.3247967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68033,93.6
2024-08-05T10:52:13.2891357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.81803,92.3
2024-08-05T10:53:13.3435831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.37833,91.3
2024-08-05T10:54:13.3480431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70333,91.8
2024-08-05T10:55:13.3376778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.58361,91.5
2024-08-05T10:56:13.3420079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49333,90.9
2024-08-05T10:57:13.3361118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59671,91.3
2024-08-05T10:58:13.2999895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44594,88.5
2024-08-05T10:59:13.3319282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18334,89.4
2024-08-05T11:00:12.9938284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32333,89
2024-08-05T11:01:12.2982585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11804,89.7
2024-08-05T11:02:12.3423823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93001,89.3
2024-08-05T11:03:12.2967241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26721,88.9
2024-08-05T11:04:12.3357350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18167,88.4
2024-08-05T11:05:12.2902119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5,88.7
2024-08-05T11:06:12.7245136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21667,88.3
2024-08-05T11:07:12.3481568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40001,89.6
2024-08-05T11:08:12.2084346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9015,92.9
2024-08-05T11:09:12.3419609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.82849,99.2
2024-08-05T11:10:12.3479039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.43177,50.4
2024-08-05T11:11:12.3004927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.64966,15.4
2024-08-05T11:12:12.3107894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.70989,354.5
2024-08-05T11:13:12.3644621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.74204,344.4
2024-08-05T11:14:12.3588824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.88205,337.6
2024-08-05T11:15:12.3930229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.67998,334.4
2024-08-05T11:16:12.4176118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.108,327.2
2024-08-05T11:17:12.4266203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.16124,330.9
2024-08-05T11:18:12.4610559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.60183,327.2
2024-08-05T11:19:12.4857221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.38679,335.4
2024-08-05T11:20:12.5099367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.93432,359.9
2024-08-05T11:21:12.5290659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.33742,350.2
2024-08-05T11:22:12.5529077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.59063,344.6
2024-08-05T11:23:12.5772896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22947,239.4
2024-08-05T11:24:12.6114983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.47454,14.1
2024-08-05T11:25:12.8913559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.34942,30.3
2024-08-05T11:26:12.8354518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.91461,38.2
2024-08-05T11:27:12.1800062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.25496,70
2024-08-05T11:28:12.2937596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90005,108.6
2024-08-05T11:29:13.1938584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.13402,93.9
2024-08-05T11:30:13.2873630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.18688,134.8
2024-08-05T11:31:13.3422331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.40661,156.9
2024-08-05T11:32:13.2966355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.81561,195.4
2024-08-05T11:33:13.3503349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.54616,232.4
2024-08-05T11:34:13.3402657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.42296,239.3
2024-08-05T11:35:13.3340344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60661,244.8
2024-08-05T11:36:13.3384770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.10006,248.7
2024-08-05T11:37:13.3451274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.57327,241.4
2024-08-05T11:38:13.2922681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.76724,244.8
2024-08-05T11:39:13.1661762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.95248,245.2
2024-08-05T11:40:13.3404816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.02314,268.6
2024-08-05T11:41:13.3447533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92675,265.9
2024-08-05T11:42:13.2846577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91491,263.6
2024-08-05T11:43:13.3387117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.87335,264.7
2024-08-05T11:44:13.1330126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.37705,264.6
2024-08-05T11:45:13.3474340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.515,264.6
2024-08-05T11:46:13.3710440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.69168,265.6
2024-08-05T11:47:13.3806805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.465,264.7
2024-08-05T11:48:13.2948259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.86065,264.8
2024-08-05T11:49:13.2996732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96501,264.6
2024-08-05T11:50:13.2333824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.87214,264.1
2024-08-05T11:51:13.2933201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.49497,266.8
2024-08-05T11:52:13.3470875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.875,266.5
2024-08-05T11:53:13.3418464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.14098,265.2
2024-08-05T11:54:13.3454047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.43667,265.1
2024-08-05T11:55:13.3350830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73279,264
2024-08-05T11:56:13.3696229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.99835,263.6
2024-08-05T11:57:13.3940037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.56667,263.5
2024-08-05T11:58:13.4179154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.60834,264.1
2024-08-05T11:59:13.4522745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.285,263.8
2024-08-05T12:00:13.4619596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.48333,264.4
2024-08-05T12:01:13.4863553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.21334,265.3
2024-08-05T12:02:13.5204456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.07666,263.7
2024-08-05T12:03:13.5440247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.03167,264.9
2024-08-05T12:04:13.5540140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.60931,259.9
2024-08-05T12:05:13.5886934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.20348,256.8
2024-08-05T12:06:13.6128522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.92333,256
2024-08-05T12:07:13.6366445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.56172,258.3
2024-08-05T12:08:13.6560249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.69667,258.3
2024-08-05T12:09:13.1299548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.54999,259.9
2024-08-05T12:10:13.1645028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.94666,259.4
2024-08-05T12:11:13.3287424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.44669,260.5
2024-08-05T12:12:13.2882881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.8754,261.8
2024-08-05T12:13:13.2931187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.46167,261.7
2024-08-05T12:14:13.3367670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.52335,261.7
2024-08-05T12:15:13.1108728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.22621,259.5
2024-08-05T12:16:13.1558388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.95,260.3
2024-08-05T12:17:13.1745620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78342,256.9
2024-08-05T12:18:13.2904921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.14834,258.5
2024-08-05T12:19:13.1835063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.10097,279.1
2024-08-05T12:20:13.3480781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.55167,281
2024-08-05T12:21:13.1876004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.3295,282.9
2024-08-05T12:22:13.2910996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.26832,280.8
2024-08-05T12:23:13.1458194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.13763,284.6
2024-08-05T12:24:13.3001490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63328,284.7
2024-08-05T12:25:13.3291218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03333,283.8
2024-08-05T12:26:13.2936339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.89342,284.2
2024-08-05T12:27:13.1681225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.05247,281.5
2024-08-05T12:28:13.6920802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.87335,281.9
2024-08-05T12:29:13.3465023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.56069,282.8
2024-08-05T12:30:13.3362512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.73613,278.8
2024-08-05T12:31:13.2116626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.82778,281.3
2024-08-05T12:32:13.2337893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.53334,281.5
2024-08-05T12:33:13.2683382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.86504,277.7
2024-08-05T12:34:13.3375837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.22347,283.9
2024-08-05T12:35:13.3226853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.34088,278.4
2024-08-05T12:36:13.6868208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.55507,282.1
2024-08-05T12:37:13.3603970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.02951,280.7
2024-08-05T12:38:13.3701120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.18329,279.7
2024-08-05T12:39:13.4041267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.61177,280.2
2024-08-05T12:40:13.4289944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.93169,281.3
2024-08-05T12:41:13.4525338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.51173,281.8
2024-08-05T12:42:13.4624672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.41829,285.5
2024-08-05T12:43:13.4964437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.44186,235.9
2024-08-05T12:44:13.5207157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.13943,181.1
2024-08-05T12:45:13.5447853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.40535,124.4
2024-08-05T12:46:13.5790243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13147,99.1
2024-08-05T12:47:13.5886652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.90754,64.8
2024-08-05T12:48:13.6134678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.88847,8.7
2024-08-05T12:49:14.1477130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24012,285.6
2024-08-05T12:50:14.6715394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.35961,281.4
2024-08-05T12:51:14.2907743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.59503,279.6
2024-08-05T12:52:14.1656848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.2854,283.2
2024-08-05T12:53:14.2995247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.91836,283.4
2024-08-05T12:54:14.3440452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.25835,282.3
2024-08-05T12:55:14.2836097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.88849,281.6
2024-08-05T12:56:14.1574710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.87378,281.6
2024-08-05T12:57:14.1417529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.7459,281
2024-08-05T12:58:14.3460799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.59501,281.5
2024-08-05T12:59:14.3504931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.925,281.9
2024-08-05T13:00:14.3403169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.68033,281.9
2024-08-05T13:01:14.3436923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.59997,280.1
2024-08-05T13:02:14.1586617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.66229,281
2024-08-05T13:03:14.3424172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.55834,281.7
2024-08-05T13:04:14.3323832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.30984,280.8
2024-08-05T13:05:14.0588873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.14583,282.6
2024-08-05T13:06:14.1508732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19499,279.9
2024-08-05T13:07:14.1849055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.68171,279.2
2024-08-05T13:08:14.3348224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79335,280.1
2024-08-05T13:09:14.1681456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25875,235.8
2024-08-05T13:10:14.3829880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.78397,129.3
2024-08-05T13:11:14.6766299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.65614,96
2024-08-05T13:12:14.2870422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87351,101.6
2024-08-05T13:13:14.2111404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.59999,100.4
2024-08-05T13:14:14.3382875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.84167,99.6
2024-08-05T13:15:14.3390331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.33,99.7
2024-08-05T13:16:14.2935200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.94263,99
2024-08-05T13:17:14.3129153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.79166,100.5
2024-08-05T13:18:14.3672175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.02167,100.9
2024-08-05T13:19:14.3609820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.0852,101.9
2024-08-05T13:20:14.3957209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.78663,102.2
2024-08-05T13:21:14.4079519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.82334,100.8
2024-08-05T13:22:14.4296435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.34168,101.1
2024-08-05T13:23:14.4638107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.97665,100.4
2024-08-05T13:24:14.4883435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.19167,100.5
2024-08-05T13:25:14.4970889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.61504,98.7
2024-08-05T13:26:14.5314144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.12833,99
2024-08-05T13:27:14.5559478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.225,99
2024-08-05T13:28:14.5803061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.41332,99.3
2024-08-05T13:29:14.6046873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28767,107.3
2024-08-05T13:30:14.6236616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.35657,108.2
2024-08-05T13:31:14.6485846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.98005,106.2
2024-08-05T13:32:14.1524300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.5317,107.8
2024-08-05T13:33:15.2969332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.22488,40.3
2024-08-05T13:34:15.1757237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.40203,354.5
2024-08-05T13:35:15.3402440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49805,322
2024-08-05T13:36:15.1746087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.26603,268.5
2024-08-05T13:37:15.2989473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51749,276.1
2024-08-05T13:38:15.1679963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.61522,274.2
2024-08-05T13:39:15.2923116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.05166,280.5
2024-08-05T13:40:15.3369928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.76514,279.8
2024-08-05T13:41:15.3011740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.80651,281.5
2024-08-05T13:42:15.1605376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.80324,281.4
2024-08-05T13:43:15.2946727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.6367,282.4
2024-08-05T13:44:15.3288105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.50139,276.6
2024-08-05T13:45:15.3337358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.12668,279.3
2024-08-05T13:46:15.1779131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.46091,274.2
2024-08-05T13:47:15.3375791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.29822,277.2
2024-08-05T13:48:15.3410142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.5555,280.9
2024-08-05T13:49:15.2959146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.26226,277.6
2024-08-05T13:50:15.3297499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.49001,277
2024-08-05T13:51:15.2892678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02961,276.3
2024-08-05T13:52:15.2937835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.30664,276.9
2024-08-05T13:53:15.2982980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.77511,278.2
2024-08-05T13:54:15.3419941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.53817,277.4
2024-08-05T13:55:15.2216911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.83107,277.8
2024-08-05T13:56:15.2958090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.7634,280.7
2024-08-05T13:57:15.2704811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.71512,274.1
2024-08-05T13:58:15.3041424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.78537,280.8
2024-08-05T13:59:15.3484718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.34177,276.7
2024-08-05T14:00:15.3377798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.42801,275.3
2024-08-05T14:01:15.3720292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.22999,277.3
2024-08-05T14:02:15.3966306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.10499,277.2
2024-08-05T14:03:15.4208478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.64333,274.3
2024-08-05T14:04:15.4403605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.86499,275.7
2024-08-05T14:05:15.5446579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.34668,274.8
2024-08-05T14:06:15.4884096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65774,279.8
2024-08-05T14:07:15.5228551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.985,280.3
2024-08-05T14:08:15.5319929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.025,279.4
2024-08-05T14:09:15.5568943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.01831,279.9
2024-08-05T14:10:15.5910320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.64835,279.4
2024-08-05T14:11:15.6147156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.26667,281.6
2024-08-05T14:12:15.6244838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.28168,280.9
2024-08-05T14:13:15.1590441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.18167,279.9
2024-08-05T14:14:15.2935034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.57669,278.5
2024-08-05T14:15:15.1671218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.83116,279.8
2024-08-05T14:16:15.1419675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79344,280.2
2024-08-05T14:17:15.3207752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.28336,278.2
2024-08-05T14:18:15.2953843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.05575,277.9
2024-08-05T14:19:15.3395556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.20171,276.1
2024-08-05T14:20:15.3541679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.62004,279.9
2024-08-05T14:21:15.2932205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.25902,279.9
2024-08-05T14:22:15.1873313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.79836,278.1
2024-08-05T14:23:15.2920567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.385,279.5
2024-08-05T14:24:15.1861915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.51476,278.1
2024-08-05T14:25:15.2853404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.47502,277.5
2024-08-05T14:26:15.3393588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.46669,276.3
2024-08-05T14:27:15.2937910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.36229,277.4
2024-08-05T14:28:15.1784880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.24428,279.6
2024-08-05T14:29:15.3020687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79667,281.1
2024-08-05T14:30:15.3325143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.47334,277.7
2024-08-05T14:31:15.2965819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.19669,279.8
2024-08-05T14:32:15.1703219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.92295,278.9
2024-08-05T14:33:15.3043682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.60532,280
2024-08-05T14:34:15.3242725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.14994,277.7
2024-08-05T14:35:15.2883453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.55737,278.3
2024-08-05T14:36:15.3322387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.72157,276.3
2024-08-05T14:37:15.2964965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.00638,278
2024-08-05T14:38:15.2466201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.11475,275.1
2024-08-05T14:39:15.3409123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.64496,274.3
2024-08-05T14:40:15.3047082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.42455,277.7
2024-08-05T14:41:15.4192105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.82,274.8
2024-08-05T14:42:15.3489063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.90984,274.1
2024-08-05T14:43:15.3732181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.49998,277.2
2024-08-05T14:44:15.3976400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.81171,274.7
2024-08-05T14:45:15.4315950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.02996,279.6
2024-08-05T14:46:15.4558709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.51002,276.6
2024-08-05T14:47:15.4648971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.17496,280.1
2024-08-05T14:48:15.4989828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.22831,278.4
2024-08-05T14:49:15.5238799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59833,278.1
2024-08-05T14:50:15.5473852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.77826,278.1
2024-08-05T14:51:15.5676250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.65837,272.6
2024-08-05T14:52:15.5912118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89989,269.6
2024-08-05T14:53:15.6162985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.21,272.4
2024-08-05T14:54:15.6500405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52009,267.4
2024-08-05T14:55:15.6693050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69824,270.7
2024-08-05T14:56:15.6843461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30165,273.6
2024-08-05T14:57:15.1679400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1116,271.3
2024-08-05T14:58:15.3023490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24332,273.9
2024-08-05T14:59:15.1668661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03442,271.4
2024-08-05T15:00:15.2856648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80016,273
2024-08-05T15:01:15.1605486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79512,268.9
2024-08-05T15:02:15.2948982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56174,270.5
2024-08-05T15:03:15.3284782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16834,273.6
2024-08-05T15:04:15.2878341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.09836,272
2024-08-05T15:05:15.1524195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.77185,280.4
2024-08-05T15:06:15.3465733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.22331,284.6
2024-08-05T15:07:15.1608383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.72462,285
2024-08-05T15:08:15.1802659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.81168,284.4
2024-08-05T15:09:15.3347387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.14347,290.4
2024-08-05T15:10:15.1792651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.91635,293.7
2024-08-05T15:11:15.1528709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.65863,297.2
2024-08-05T15:12:15.1726086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.18269,292.5
2024-08-05T15:13:15.2868320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60338,293.9
2024-08-05T15:14:15.3413188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.62663,292.6
2024-08-05T15:15:15.3456120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.90855,287.4
2024-08-05T15:16:15.6798474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.58174,288.4
2024-08-05T15:17:15.3389299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.28687,294
2024-08-05T15:18:15.2138852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75398,292.5
2024-08-05T15:19:15.3475585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.32103,284.8
2024-08-05T15:20:15.3419386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.55417,286.6
2024-08-05T15:21:15.3313297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.08017,287.6
2024-08-05T15:22:15.3254507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.42341,279.3
2024-08-05T15:23:15.3403668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.72824,285.1
2024-08-05T15:24:15.3643083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.15491,284.7
2024-08-05T15:25:15.3736331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.84173,279.7
2024-08-05T15:26:15.4078183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57589,273.8
2024-08-05T15:27:15.4324012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.54816,276.7
2024-08-05T15:28:15.4566518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.07166,278
2024-08-05T15:29:15.4901561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.78325,284.8
2024-08-05T15:30:15.5002428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.99826,281.1
2024-08-05T15:31:15.5245864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.75327,280.6
2024-08-05T15:32:15.5589110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.22499,279.2
2024-08-05T15:33:15.5825167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.15491,273.3
2024-08-05T15:34:15.5925716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.48685,273.1
2024-08-05T15:35:15.6263218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.2133,270.1
2024-08-05T15:36:16.1507395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.085,276.3
2024-08-05T15:37:16.6752228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.33984,278.1
2024-08-05T15:38:16.2843047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.39664,279.9
2024-08-05T15:39:16.1784614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.82128,283.7
2024-08-05T15:40:16.2932339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.82814,279.9
2024-08-05T15:41:16.3374079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.55167,281
2024-08-05T15:42:16.1369676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.57885,276.4
2024-08-05T15:43:16.3315907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.25668,277.5
2024-08-05T15:44:16.2957764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.19672,281.2
2024-08-05T15:45:16.3391447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.62866,270.2
2024-08-05T15:46:16.3037815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.46758,263
2024-08-05T15:47:16.3232087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.05498,270.4
2024-08-05T15:48:16.2979904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06721,270.8
2024-08-05T15:49:16.3320706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88988,270.5
2024-08-05T15:50:16.3461908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.26171,275.2
2024-08-05T15:51:16.3251742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.30589,275.5
2024-08-05T15:52:16.2897122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.23778,271.8
2024-08-05T15:53:16.2944723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22919,270.7
2024-08-05T15:54:16.3480847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54671,272.6
2024-08-05T15:55:16.1476904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.89668,273.3
2024-08-05T15:56:16.2924386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4799,275.4
2024-08-05T15:57:16.7059830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.79165,274.5
2024-08-05T15:58:16.3402206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.68693,271.1
2024-08-05T15:59:16.3447107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.40834,275.7
2024-08-05T16:00:16.2238804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.89344,275.1
2024-08-05T16:01:16.3387286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.43331,276.6
2024-08-05T16:02:16.2722768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46393,271.9
2024-08-05T16:03:16.3469527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.19159,276.2
2024-08-05T16:04:16.3166534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.14426,272.5
2024-08-05T16:05:16.3402945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.92178,274.9
2024-08-05T16:06:16.3652887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.01331,273.6
2024-08-05T16:07:16.3996190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16835,274.9
2024-08-05T16:08:16.4088968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.96332,273.8
2024-08-05T16:09:16.4426382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23001,272.3
2024-08-05T16:10:16.4673931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03006,273.2
2024-08-05T16:11:16.4911467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8421,268.9
2024-08-05T16:12:16.5009102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38832,268.1
2024-08-05T16:13:16.5349102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43849,273.2
2024-08-05T16:14:16.5597757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02334,274
2024-08-05T16:15:16.5837365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.135,269.5
2024-08-05T16:16:16.6182043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03166,267.2
2024-08-05T16:17:16.6273421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71005,268.7
2024-08-05T16:18:16.1619772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71712,266.1
2024-08-05T16:19:17.2974043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5071,278.6
2024-08-05T16:20:17.9002697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.65045,288.8
2024-08-05T16:21:16.9098977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.86172,293.3
2024-08-05T16:22:16.1541892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.95045,300.3
2024-08-05T16:23:16.1081669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.34802,338
2024-08-05T16:24:16.3425923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.07398,357.8
2024-08-05T16:25:16.1717512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.32187,338.5
2024-08-05T16:26:16.2959692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83639,345.1
2024-08-05T16:27:16.3402896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.06574,350.5
2024-08-05T16:28:16.1540079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.08034,350.5
2024-08-05T16:29:16.1788248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93344,352
2024-08-05T16:30:16.2877990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.91494,353.8
2024-08-05T16:31:16.1724872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.29654,359.6
2024-08-05T16:32:16.1468402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.5933,359.4
2024-08-05T16:33:16.3509515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.1283,0.2
2024-08-05T16:34:16.1408172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.15409,359.1
2024-08-05T16:35:16.3349205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.60661,1.4
2024-08-05T16:36:16.1390967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.66041,9.3
2024-08-05T16:37:16.1730893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.65688,19.6
2024-08-05T16:38:16.2926100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.79338,27.8
2024-08-05T16:39:16.2573828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.4131,25
2024-08-05T16:40:16.2908507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.12499,23.9
2024-08-05T16:41:16.3352223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.03667,24
2024-08-05T16:42:16.2845053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.28032,25.9
2024-08-05T16:43:16.3394311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.075,25.6
2024-08-05T16:44:16.2932834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.67543,24.7
2024-08-05T16:45:16.3074428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.71164,25.2
2024-08-05T16:46:16.7320080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.87666,25.4
2024-08-05T16:47:16.3427379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.55737,24.1
2024-08-05T16:48:16.3755429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.17333,23.2
2024-08-05T16:49:16.3995899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.925,23.8
2024-08-05T16:50:16.4341558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.06832,24.7
2024-08-05T16:51:16.4439295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.55161,26.9
2024-08-05T16:52:16.4676162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.23501,25.2
2024-08-05T16:53:16.4919218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.80164,23.8
2024-08-05T16:54:16.5268291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.08668,25.4
2024-08-05T16:55:16.5362798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.81998,23.1
2024-08-05T16:56:16.5599388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.90989,24.6
2024-08-05T16:57:16.5947067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.40672,23.3
2024-08-05T16:58:16.6185574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.74667,24.4
2024-08-05T16:59:16.6628249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.75332,23.7
2024-08-05T17:00:16.8521918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.74667,24.4
2024-08-05T17:01:16.8762429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.17664,24.1
2024-08-05T17:02:15.9008869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.33001,24.6
2024-08-05T17:03:15.3047211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.21,25.3
2024-08-05T17:04:15.3241620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.18334,22.7
2024-08-05T17:05:15.2885232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.65244,24.2
2024-08-05T17:06:15.3233190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.34004,25.3
2024-08-05T17:07:15.3470647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.73,24.7
2024-08-05T17:08:15.3370674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.20489,26.8
2024-08-05T17:09:15.3406717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.18831,22.9
2024-08-05T17:10:15.3448516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.26663,23.4
2024-08-05T17:11:15.2991746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.43446,22
2024-08-05T17:12:15.3379991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.58165,23.2
2024-08-05T17:13:15.1732570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.42294,24.3
2024-08-05T17:14:15.3008069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.96667,24
2024-08-05T17:15:15.1816361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.26064,25.2
2024-08-05T17:16:15.3455947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.44497,25.2
2024-08-05T17:17:15.3357872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.2082,23.9
2024-08-05T17:18:15.3396410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.65655,25.6
2024-08-05T17:19:15.1742320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.29344,24.5
2024-08-05T17:20:15.3483219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.0833,23.3
2024-08-05T17:21:15.3375237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.36237,23.1
2024-08-05T17:22:15.2923275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.64391,18.1
2024-08-05T17:23:15.2159050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.63606,17.4
2024-08-05T17:24:15.3405089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.45668,16.9
2024-08-05T17:25:15.2598959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.13274,16.2
2024-08-05T17:26:15.3337351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.74999,16.4
2024-08-05T17:27:15.3080720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.57051,14.7
2024-08-05T17:28:15.4223308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.32667,15.9
2024-08-05T17:29:15.3669538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.07213,15.8
2024-08-05T17:30:15.3765722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.00833,15.6
2024-08-05T17:31:15.4103272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.93501,16.2
2024-08-05T17:32:15.4347392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.29023,333.7
2024-08-05T17:33:15.4586674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.06547,271.4
2024-08-05T17:34:15.4783699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.78773,266.7
2024-08-05T17:35:15.5032100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.81519,265.7
2024-08-05T17:36:15.5269343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.54169,265.8
2024-08-05T17:37:15.5511536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49449,275.7
2024-08-05T17:38:15.5707454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.86198,272.3
2024-08-05T17:39:15.5953446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49334,272.6
2024-08-05T17:40:15.6195349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.68518,280.2
2024-08-05T17:41:15.6534015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.95349,278.7
2024-08-05T17:42:15.8651820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.66494,283.1
2024-08-05T17:43:15.2872625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.46826,283.7
2024-08-05T17:44:14.9111604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.34687,294.2
2024-08-05T17:45:14.1457798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77201,291
2024-08-05T17:46:14.1895781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.13831,292.7
2024-08-05T17:47:14.3397247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99821,291.5
2024-08-05T17:48:14.1734984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.56388,291.4
2024-08-05T17:49:14.2975594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.43501,294.9
2024-08-05T17:50:14.3317639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.73666,295.9
2024-08-05T17:51:14.2913757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.01396,290.6
2024-08-05T17:52:14.3358418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.3733,291
2024-08-05T17:53:14.3002016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.75318,298.1
2024-08-05T17:54:14.1644307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.68048,294.3
2024-08-05T17:55:14.3333880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.26175,292.9
2024-08-05T17:56:14.1579096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.09034,293.7
2024-08-05T17:57:14.2926282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.12488,301.1
2024-08-05T17:58:14.1589222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.23788,305.5
2024-08-05T17:59:14.3508625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.7553,301.8
2024-08-05T18:00:14.2906188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.56828,302.9
2024-08-05T18:01:14.3946285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.86188,311
2024-08-05T18:02:14.3389512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.4304,314
2024-08-05T18:03:14.7333791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98979,309.2
2024-08-05T18:04:14.2926681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43419,313.3
2024-08-05T18:05:14.2167818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.11472,311.4
2024-08-05T18:06:14.3409679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.34339,306.7
2024-08-05T18:07:14.3453340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74745,310.8
2024-08-05T18:08:14.6844208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.19426,305.4
2024-08-05T18:09:14.3192462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.23419,314.1
2024-08-05T18:10:14.3429966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.72831,305.5
2024-08-05T18:11:14.3674701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.14287,323.7
2024-08-05T18:12:14.4018322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.4167,307.3
2024-08-05T18:13:14.4116072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.74009,302
2024-08-05T18:14:14.4352745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84078,310.5
2024-08-05T18:15:14.4692597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.91903,323.5
2024-08-05T18:16:14.4935362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48566,319.6
2024-08-05T18:17:14.5031578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.55607,333.3
2024-08-05T18:18:14.5276008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.88579,327
2024-08-05T18:19:14.5618234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.68242,305.6
2024-08-05T18:20:14.5863729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.51976,308.3
2024-08-05T18:21:14.5958376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.58006,309.8
2024-08-05T18:22:14.6300730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23094,317.5
2024-08-05T18:23:15.1637803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.76676,317.4
2024-08-05T18:24:15.2980630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.5646,310.9
2024-08-05T18:25:15.8882122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.70824,313.6
2024-08-05T18:26:15.1026395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.85664,309.8
2024-08-05T18:27:15.2969026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65136,299.3
2024-08-05T18:28:15.1802338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.64738,304.3
2024-08-05T18:29:15.3051887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90252,302.6
2024-08-05T18:30:15.1749243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62631,303.8
2024-08-05T18:31:15.3387629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.63059,300
2024-08-05T18:32:15.3427909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.74161,301.3
2024-08-05T18:33:15.2972131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.91819,293.8
2024-08-05T18:34:15.3271662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06309,287.2
2024-08-05T18:35:15.3313213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.15246,292.1
2024-08-05T18:36:15.1749164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.64723,289
2024-08-05T18:37:15.3489620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.51665,289.5
2024-08-05T18:38:15.3290183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.46393,287.9
2024-08-05T18:39:15.1431235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09367,292.2
2024-08-05T18:40:15.3369949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.01326,287.8
2024-08-05T18:41:15.3016249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.62955,292.6
2024-08-05T18:42:15.1754197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.16246,290.5
2024-08-05T18:43:15.3351539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19721,284.5
2024-08-05T18:44:15.3900067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.55377,223.9
2024-08-05T18:45:15.3434151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.32103,143
2024-08-05T18:46:15.2075864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.24044,125.9
2024-08-05T18:47:15.3376655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.90836,124
2024-08-05T18:48:15.2923158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.88164,126.6
2024-08-05T18:49:15.2958051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.15506,124.9
2024-08-05T18:50:15.3503205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.30634,120.7
2024-08-05T18:51:15.5901170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.37983,105.5
2024-08-05T18:52:15.3443906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.83051,91.1
2024-08-05T18:53:15.3780808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.41503,95.3
2024-08-05T18:54:15.4024131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.85667,96.9
2024-08-05T18:55:15.4122298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.71,96.7
2024-08-05T18:56:15.4460005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.61501,98.7
2024-08-05T18:57:15.4727247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.09336,97.7
2024-08-05T18:58:15.4952147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.39666,99.9
2024-08-05T18:59:15.5293165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.94666,100.6
2024-08-05T19:00:15.5387496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.57167,100.1
2024-08-05T19:01:15.5628354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.32502,102
2024-08-05T19:02:15.5872640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.74436,81.6
2024-08-05T19:03:15.6218301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88641,52.1
2024-08-05T19:04:15.1410036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.06539,52.3
2024-08-05T19:05:16.1654782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.10703,50.9
2024-08-05T19:06:16.8798489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.8262,47.6
2024-08-05T19:07:16.1639011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.73503,46.8
2024-08-05T19:08:16.1334790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.35194,50.6
2024-08-05T19:09:16.3272706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.45234,41.5
2024-08-05T19:10:16.3413282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.23144,46.6
2024-08-05T19:11:16.3462514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.61502,48.3
2024-08-05T19:12:16.3004916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.1485,45.4
2024-08-05T19:13:16.3394986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.42646,50.2
2024-08-05T19:14:16.1341766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.38725,121.8
2024-08-05T19:15:16.1582323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.28058,196.5
2024-08-05T19:16:16.2422248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.35746,254.9
2024-08-05T19:17:16.2917858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.77724,284.2
2024-08-05T19:18:16.8760023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.30162,283
2024-08-05T19:19:16.3006882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.59405,275.9
2024-08-05T19:20:16.3447474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96171,280.9
2024-08-05T19:21:16.3343043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.99311,286.8
2024-08-05T19:22:16.1684984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.09958,292.3
2024-08-05T19:23:16.2923222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.65163,291.9
2024-08-05T19:24:16.1769553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19835,293.9
2024-08-05T19:25:16.2867567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.49996,293.3
2024-08-05T19:26:16.4004087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49335,291.4
2024-08-05T19:27:16.2951539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36067,295.6
2024-08-05T19:28:16.3394877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.83834,293.8
2024-08-05T19:29:16.2432839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09667,294.2
2024-08-05T19:30:16.3326406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.91877,301
2024-08-05T19:31:16.3373311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.0042,312.3
2024-08-05T19:32:16.3319167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.24435,314.7
2024-08-05T19:33:16.3355739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.37825,308.1
2024-08-05T19:34:16.3552400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.21854,312.5
2024-08-05T19:35:16.3794544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.49892,318.3
2024-08-05T19:36:16.4037247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43254,274.6
2024-08-05T19:37:16.4374780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.13066,196.4
2024-08-05T19:38:16.4479494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.14169,200.7
2024-08-05T19:39:16.4721142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.02843,197.7
2024-08-05T19:40:16.5061030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.56002,199.9
2024-08-05T19:41:16.5297999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.64998,199.3
2024-08-05T19:42:16.5544517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.17163,197.8
2024-08-05T19:43:16.5738121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.67845,220.1
2024-08-05T19:44:16.5986848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.16253,253.6
2024-08-05T19:45:16.6227291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.51151,250
2024-08-05T19:46:16.6671613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.93834,250.7
2024-08-05T19:47:17.1467353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.965,249.9
2024-08-05T19:48:18.2901404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.375,250.2
2024-08-05T19:49:17.9047616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.41967,248.8
2024-08-05T19:50:17.3488197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.01333,249.1
2024-08-05T19:51:17.1682604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.99672,249.1
2024-08-05T19:52:17.3332635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.675,249.2
2024-08-05T19:53:17.1667815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.23935,249.3
2024-08-05T19:54:17.3411478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.85833,248.2
2024-08-05T19:55:17.1610306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.65083,250.4
2024-08-05T19:56:17.3551892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.70667,248.9
2024-08-05T19:57:17.1595814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.16557,248.3
2024-08-05T19:58:17.3432274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.78501,250.5
2024-08-05T19:59:17.3481410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.385,249.5
2024-08-05T20:00:17.3373636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.26066,249.5
2024-08-05T20:01:17.1620122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.21803,250.4
2024-08-05T20:02:17.2962971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.36833,250.8
2024-08-05T20:03:17.3499338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.28334,250.9
2024-08-05T20:04:17.2906547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.43443,251
2024-08-05T20:05:17.3356009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37667,249.8
2024-08-05T20:06:17.1791020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.74754,250.2
2024-08-05T20:07:17.7037196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.05333,250.6
2024-08-05T20:08:17.2874061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.60655,249.9
2024-08-05T20:09:17.2945073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.04166,250.5
2024-08-05T20:10:17.3381708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.00501,252.3
2024-08-05T20:11:17.2524343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.59017,252
2024-08-05T20:12:17.2771117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.44167,252.1
2024-08-05T20:13:17.3364359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.79667,250.3
2024-08-05T20:14:17.3313565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.65082,250.8
2024-08-05T20:15:17.3451347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.99,252.5
2024-08-05T20:16:17.3701559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.72499,251.4
2024-08-05T20:17:17.3790532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.92,252.9
2024-08-05T20:18:17.4127740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.82172,252.5
2024-08-05T20:19:17.4368749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.99166,251.2
2024-08-05T20:20:17.4619204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.14166,251.6
2024-08-05T20:21:17.4956193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46332,252.1
2024-08-05T20:22:17.5057811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.23333,252.8
2024-08-05T20:23:17.5295148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.76006,250.7
2024-08-05T20:24:17.5642678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.63334,249.9
2024-08-05T20:25:17.5880069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.325,250.4
2024-08-05T20:26:17.5971637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.51997,253
2024-08-05T20:27:17.6417757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.20337,253.4
2024-08-05T20:28:17.6557896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.47668,251.8
2024-08-05T20:29:17.8705013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.17332,252.1
2024-08-05T20:30:17.1502096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.44671,253.5
2024-08-05T20:31:17.1841845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.63336,254.6
2024-08-05T20:32:17.1583299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25903,253.8
2024-08-05T20:33:17.1824999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.04334,252.9
2024-08-05T20:34:17.3430112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.67333,252.7
2024-08-05T20:35:17.1766423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.6295,253.8
2024-08-05T20:36:17.2910385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.83333,252.7
2024-08-05T20:37:17.2544258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.37051,253.9
2024-08-05T20:38:17.2993031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.00172,255
2024-08-05T20:39:17.3281659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.43499,253.3
2024-08-05T20:40:17.3429516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30834,252.9
2024-08-05T20:41:17.3370295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.83115,252.4
2024-08-05T20:42:17.3416952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.36502,250.7
2024-08-05T20:43:17.3309026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.22131,253.6
2024-08-05T20:44:17.3347619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.17334,252.8
2024-08-05T20:45:17.1688309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.82445,255.6
2024-08-05T20:46:17.3033331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.32781,156.3
2024-08-05T20:47:17.1534488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.71684,146.4
2024-08-05T20:48:17.3374086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.19998,149.7
2024-08-05T20:49:17.3215393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.10372,141.4
2024-08-05T20:50:17.1860166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.23606,142.6
2024-08-05T20:51:17.3302789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142,143.1
2024-08-05T20:52:17.3393856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.11669,141.2
2024-08-05T20:53:17.3442873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.18168,140.8
2024-08-05T20:54:17.3449281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.23499,142.4
2024-08-05T20:55:17.3420218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.99019,142.2
2024-08-05T20:56:17.3429335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.32495,145.6
2024-08-05T20:57:17.3460433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.83999,144.8
2024-08-05T20:58:17.3698227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.29832,144.9
2024-08-05T20:59:17.4045525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.06166,144.7
2024-08-05T21:00:17.4136873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.19,143.4
2024-08-05T21:01:17.4384478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.81502,143.8
2024-08-05T21:02:17.4721819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.53333,144.8
2024-08-05T21:03:17.4969014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.83835,143.9
2024-08-05T21:04:17.5213117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.34665,142.6
2024-08-05T21:05:17.5409985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.26666,144.1
2024-08-05T21:06:17.5651280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.20999,144.8
2024-08-05T21:07:17.5890001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.83,146.3
2024-08-05T21:08:17.6236144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.805,146.3
2024-08-05T21:09:17.6325981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.80667,145.9
2024-08-05T21:10:18.1667350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32837,145.6
2024-08-05T21:11:18.3011512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.14667,145.1
2024-08-05T21:12:18.1658128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.92463,145.7
2024-08-05T21:13:18.3352181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.6535,148.6
2024-08-05T21:14:18.1590060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.2541,148.2
2024-08-05T21:15:18.2936499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.07833,147.7
2024-08-05T21:16:18.1678685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90821,149.6
2024-08-05T21:17:18.3377573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.47333,150.8
2024-08-05T21:18:18.3418301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.34053,136.6
2024-08-05T21:19:17.9457329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.59556,76.3
2024-08-05T21:20:17.1997141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.53784,75.6
2024-08-05T21:21:17.2246829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.57168,76.9
2024-08-05T21:22:17.3334577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.49503,75.1
2024-08-05T21:23:17.3381156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.37501,73.1
2024-08-05T21:24:17.3428286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.68335,71.8
2024-08-05T21:25:17.3464390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.99499,74.3
2024-08-05T21:26:17.3361921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.25073,73.4
2024-08-05T21:27:17.2207283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.86225,71.4
2024-08-05T21:28:17.3349673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.5767,68.5
2024-08-05T21:29:17.3792077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.71819,69.3
2024-08-05T21:30:17.3686594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.95406,70
2024-08-05T21:31:17.3728008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.51005,71.1
2024-08-05T21:32:17.3365749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.68186,68.8
2024-08-05T21:33:17.2209729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.29019,67.1
2024-08-05T21:34:17.3851270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.45667,67.7
2024-08-05T21:35:17.2546916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.37866,69.1
2024-08-05T21:36:17.2888562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.66523,69.3
2024-08-05T21:37:17.3852768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.75836,68.9
2024-08-05T21:38:17.3372195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.54753,67.6
2024-08-05T21:39:17.3874954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.30987,65.4
2024-08-05T21:40:17.3833089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.25408,67.2
2024-08-05T21:41:17.4059516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.11835,67
2024-08-05T21:42:17.4300401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.59832,64.9
2024-08-05T21:43:17.4494283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.645,64.7
2024-08-05T21:44:17.4736354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.52999,64.3
2024-08-05T21:45:17.4976940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.0433,68.5
2024-08-05T21:46:17.5322648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93213,122.8
2024-08-05T21:47:17.5422357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.02818,120.8
2024-08-05T21:48:17.5663511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.49501,122.6
2024-08-05T21:49:17.6002746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.70819,96.8
2024-08-05T21:50:17.6241535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.24088,87.1
2024-08-05T21:51:17.6692056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.49763,94.3
2024-08-05T21:52:17.6684736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.13125,97.8
2024-08-05T21:53:18.2923588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.47017,100.5
2024-08-05T21:54:17.9071174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.86392,100.9
2024-08-05T21:55:17.3008401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.00668,101.7
2024-08-05T21:56:17.1603725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.56559,99.9
2024-08-05T21:57:17.3253614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.98618,113.8
2024-08-05T21:58:17.1690893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.56224,144.9
2024-08-05T21:59:17.3037840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.30166,144.2
2024-08-05T22:00:17.3331083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.46667,143.6
2024-08-05T22:01:17.3366925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.575,143.9
2024-08-05T22:02:17.3313083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.58688,143.8
2024-08-05T22:03:17.3452362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.62017,137.9
2024-08-05T22:04:17.3502040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.50913,113.3
2024-08-05T22:05:17.3390673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.28898,116.8
2024-08-05T22:06:17.1537965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.62623,118.8
2024-08-05T22:07:17.2976690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.35,118.5
2024-08-05T22:08:17.3417033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.42666,118.6
2024-08-05T22:09:17.3315158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.07047,117.2
2024-08-05T22:10:17.2957088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.33443,117.4
2024-08-05T22:11:17.1800932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.41311,116.7
2024-08-05T22:12:17.3442547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.57833,116.7
2024-08-05T22:13:17.6642701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58334,117
2024-08-05T22:14:17.3386891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.99508,117.3
2024-08-05T22:15:17.2222553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.1754,116.6
2024-08-05T22:16:17.2965331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.91001,116.1
2024-08-05T22:17:17.2568035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.04426,115.5
2024-08-05T22:18:17.6903198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.36166,117.3
2024-08-05T22:19:17.3145418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.57376,117.8
2024-08-05T22:20:17.6887388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.41,116.3
2024-08-05T22:21:17.3733738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.3787,115.7
2024-08-05T22:22:17.3828026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.93501,114.5
2024-08-05T22:23:17.4075727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.93,115.1
2024-08-05T22:24:17.4409318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.08833,115.1
2024-08-05T22:25:17.4654483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.98334,115.5
2024-08-05T22:26:17.4751968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.87999,116.4
2024-08-05T22:27:17.5089557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.86667,116.3
2024-08-05T22:28:17.5336136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.76,116.1
2024-08-05T22:29:17.5580076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.65167,115
2024-08-05T22:30:17.5770793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.70334,114.9
2024-08-05T22:31:17.6021841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.49165,115.8
2024-08-05T22:32:17.6257008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71985,172.7
2024-08-05T22:33:17.6605390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.96811,170.7
2024-08-05T22:34:18.1047372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.39833,172.1
2024-08-05T22:35:18.8835963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.54664,175.6
2024-08-05T22:36:18.1778428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.20174,174.9
2024-08-05T22:37:18.3423574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96021,171.8
2024-08-05T22:38:18.1969144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.82147,176.1
2024-08-05T22:39:18.2862578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48517,175.2
2024-08-05T22:40:18.1706240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.98196,176.9
2024-08-05T22:41:18.3452267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.65325,175.8
2024-08-05T22:42:18.3387533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.52951,178.9
2024-08-05T22:43:18.2888760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02288,177.5
2024-08-05T22:44:18.3424558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.365,178.5
2024-08-05T22:45:18.3374470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10334,175.8
2024-08-05T22:46:18.1708536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.98869,173.8
2024-08-05T22:47:18.3314197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.32673,173.9
2024-08-05T22:48:18.3252915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.20328,174.1
2024-08-05T22:49:18.2992526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.06229,173.5
2024-08-05T22:50:18.3337994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.69,176.6
2024-08-05T22:51:18.3288268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.03773,173.4
2024-08-05T22:52:18.1576501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.87406,212.4
2024-08-05T22:53:18.2911421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.5967,227
2024-08-05T22:54:18.3457913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.38853,201
2024-08-05T22:55:18.3000199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.85527,174
2024-08-05T22:56:18.2895361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.26668,165.9
2024-08-05T22:57:18.2937741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.34339,157.8
2024-08-05T22:58:18.3381550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.62352,167.8
2024-08-05T22:59:18.2826224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.57415,172.7
2024-08-05T23:00:18.2922146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.29388,153.8
2024-08-05T23:01:18.3162293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.6464,175.7
2024-08-05T23:02:18.3503654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.44778,159.1
2024-08-05T23:03:18.3749405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.37698,167.2
2024-08-05T23:04:18.3989745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.36334,197
2024-08-05T23:05:18.4182907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.31463,177.1
2024-08-05T23:06:18.4428489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.29287,145.3
2024-08-05T23:07:18.4666269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.03795,142.2
2024-08-05T23:08:18.5039127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.27833,141.7
2024-08-05T23:09:18.5105157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.21333,140.3
2024-08-05T23:10:18.5353039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.14,140
2024-08-05T23:11:18.5690051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.98001,139.8
2024-08-05T23:12:18.5938069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.55666,139.9
2024-08-05T23:13:18.6032541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.115,139.9
2024-08-05T23:14:18.6380217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.77691,145
2024-08-05T23:15:18.6614502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.38665,145.8
2024-08-05T23:16:18.8756535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.49832,144.1
2024-08-05T23:17:18.1550614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.50332,142.7
2024-08-05T23:18:18.3397155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.57668,143.6
2024-08-05T23:19:18.3241367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.53118,143.6
2024-08-05T23:20:18.3178616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.86064,142.1
2024-08-05T23:21:18.3517600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.95335,142.6
2024-08-05T23:22:18.3318029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.22625,143.2
2024-08-05T23:23:18.2893256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.8246,141.7
2024-08-05T23:24:17.9602738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.18333,142.9
2024-08-05T23:25:17.3038890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.6541,143.6
2024-08-05T23:26:17.1734920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.18197,140.8
2024-08-05T23:27:17.3382187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.82066,137.4
2024-08-05T23:28:17.1827581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.55848,141.9
2024-08-05T23:29:17.3464154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.27509,145.9
2024-08-05T23:30:17.3365527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18033,146.2
2024-08-05T23:31:17.2903529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.69509,144.9
2024-08-05T23:32:17.1745216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41634,145
2024-08-05T23:33:17.2992212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06332,148.3
2024-08-05T23:34:17.1729564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50818,145.2
2024-08-05T23:35:17.3325624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.25499,146.6
2024-08-05T23:36:17.3974742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.76167,145.7
2024-08-05T23:37:17.3412549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.58035,147.8
2024-08-05T23:38:17.3358326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.19672,145.8
2024-08-05T23:39:17.3149303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09016,146.4
2024-08-05T23:40:17.2587771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.76367,168.4
2024-08-05T23:41:17.3230910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.6719,202.2
2024-08-05T23:42:17.3076401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.58597,213.9
2024-08-05T23:43:17.6773264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.5556,219.7
2024-08-05T23:44:17.3514884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.70784,196.7
2024-08-05T23:45:17.3754934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80936,126.7
2024-08-05T23:46:17.4102135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.49833,104.4
2024-08-05T23:47:17.4193466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.73336,98.8
2024-08-05T23:48:17.4441135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.10158,91.8
2024-08-05T23:49:17.4783200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.43524,90.2
2024-08-05T23:50:17.5019372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12442,89.5
2024-08-05T23:51:17.5265155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.39357,87.2
2024-08-05T23:52:17.5464520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.50787,115.1
2024-08-05T23:53:17.5705991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.3361,135.2
2024-08-05T23:54:17.5945539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.48764,147.4
2024-08-05T23:55:17.6290648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.42964,146.4
2024-08-05T23:56:17.6481333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.72322,140.4
2024-08-05T23:57:18.1730101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.04136,121.9
2024-08-05T23:58:19.2968948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.95875,128
2024-08-05T23:59:18.9109508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.99718,132.9