ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-06T00:00:14.1751499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,253.84,9.72,266.52
2024-08-06T00:01:14.4001829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,248.88,10.8,250.68
2024-08-06T00:02:14.6343656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,252.42,11.6,256.87
2024-08-06T00:03:14.3183805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,250.16,10.99,242.04
2024-08-06T00:04:14.5425809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,246.46,11.16,243.19
2024-08-06T00:05:14.2126635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,252.83,11.58,251.39
2024-08-06T00:06:14.4461485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,248.86,12.71,248.23
2024-08-06T00:07:14.6708670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,263.45,8.98,253.74
2024-08-06T00:08:14.3553638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,258.17,11.26,252.46
2024-08-06T00:09:14.5766300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,250.42,12.32,262.41
2024-08-06T00:10:14.2488761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,261.46,11,246.16
2024-08-06T00:11:14.4829194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,257.15,12.27,255.65
2024-08-06T00:12:14.7072413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,259.33,10.49,259.81
2024-08-06T00:13:14.3868951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,264.25,9.23,259.14
2024-08-06T00:14:14.6208731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,262.24,10.97,273.64
2024-08-06T00:15:14.3056725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,270.77,8.75,264.81
2024-08-06T00:16:14.5290606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,270.12,9.37,276.19
2024-08-06T00:17:14.2240909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,262.7,13.03,262.16
2024-08-06T00:18:14.4438228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,265.48,11.19,263.1
2024-08-06T00:19:14.6675211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,262.61,12.61,264.72
2024-08-06T00:20:14.3718757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,263.48,11.21,267.2
2024-08-06T00:21:14.6061279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,258.03,12.26,261.24
2024-08-06T00:22:14.2757297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,259.91,11.36,256.76
2024-08-06T00:23:14.5095992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,254.82,11.18,257.65
2024-08-06T00:24:14.1958988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,255.7,10.18,261.82
2024-08-06T00:25:14.4382943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,260.83,11.31,253.65
2024-08-06T00:26:14.6583543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,257.99,10.4,258.16
2024-08-06T00:27:14.3424863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,263.53,9.51,253.69
2024-08-06T00:28:14.5767828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,260.15,9.61,250.49
2024-08-06T00:29:14.2708776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,259.91,12.25,266.37
2024-08-06T00:30:14.4897609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,260.44,9.6,271.39
2024-08-06T00:31:14.1748541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,259.71,9.79,249.36
2024-08-06T00:32:14.4086959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,254.35,10.13,268.93
2024-08-06T00:33:14.6425631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,261.12,10.7,259.61
2024-08-06T00:34:14.3267925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,253.41,10.44,259.85
2024-08-06T00:35:14.5570234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,257.51,9.81,253.02
2024-08-06T00:36:14.2313011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,260.1,8.39,262.99
2024-08-06T00:37:14.4651657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,261.67,9.11,261.88
2024-08-06T00:38:14.7093718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,251.55,9.65,262.95
2024-08-06T00:39:14.3785527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,259.04,8.04,256.34
2024-08-06T00:40:14.6035932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,254.46,9.1,249.22
2024-08-06T00:41:14.2873838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,250.79,11.14,255.99
2024-08-06T00:42:14.5315420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,256.66,9.83,244.07
2024-08-06T00:43:14.2010809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,248.53,11.35,254.38
2024-08-06T00:44:14.4350148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,266.89,10.75,271.48
2024-08-06T00:45:14.6729358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,262.9,9.48,263.39
2024-08-06T00:46:14.3535071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,257.96,10.08,257.67
2024-08-06T00:47:14.5877411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,254.83,9.31,258.18
2024-08-06T00:48:14.2581300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,260.68,11.03,262.98
2024-08-06T00:49:14.5015043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,249.97,10.13,240.15
2024-08-06T00:50:14.1860284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,255.64,9.8,261.51
2024-08-06T00:51:14.4208021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,252.57,11.88,257.7
2024-08-06T00:52:14.6396824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,262.12,10.73,252.2
2024-08-06T00:53:14.3237142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,254.19,9.71,261.5
2024-08-06T00:54:14.5587400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,254.53,6.43,242.82
2024-08-06T00:55:14.2529963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,264.74,9.1,274.79
2024-08-06T00:56:14.4725636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,249.94,10.41,253.91
2024-08-06T00:57:14.7063856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,263.05,11.45,267.86
2024-08-06T00:58:14.3909102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,257.58,8.82,245.65
2024-08-06T00:59:14.6245065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,248.87,10.27,252.59
2024-08-06T01:00:14.2945892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,250.68,10.25,248.31
2024-08-06T01:01:14.5289887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,250.07,10.61,251.78
2024-08-06T01:02:14.2024290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,251.64,8.11,244.17
2024-08-06T01:03:14.4274798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,245.66,8.2,247.27
2024-08-06T01:04:14.6517663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,252.85,12.06,259.36
2024-08-06T01:05:14.3211052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,252.69,10.8,253.65
2024-08-06T01:06:14.5447569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,248.2,13.79,257.96
2024-08-06T01:07:14.2214704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,248.52,12.94,244.26
2024-08-06T01:08:14.4438559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,243.69,12.8,241.16
2024-08-06T01:09:14.6536535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,242.67,9.6,241.66
2024-08-06T01:10:14.3377325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,246.64,8.8,253.86
2024-08-06T01:11:14.5517033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,255.97,10.07,261.36
2024-08-06T01:12:14.2156319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,250.83,9.01,249.7
2024-08-06T01:13:14.4259755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,244.71,11.22,255.31
2024-08-06T01:14:14.6496377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,246.3,9.37,239.54
2024-08-06T01:15:14.3242229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,241.44,12.68,235.28
2024-08-06T01:16:14.5484872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,246.38,13.14,244.63
2024-08-06T01:17:14.2348472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,249.88,10.4,239.38
2024-08-06T01:18:14.4240180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,245.4,11.75,249.51
2024-08-06T01:19:14.6457929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,249.18,11.9,237.29
2024-08-06T01:20:14.3200380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,249.41,11.22,252.1
2024-08-06T01:21:14.5450197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,259.2,12.1,265.98
2024-08-06T01:22:14.2038437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,251.9,11.5,264.02
2024-08-06T01:23:14.4301843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,256.64,11.73,250.69
2024-08-06T01:24:14.6525279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,247.09,9.8,250.79
2024-08-06T01:25:14.3174281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,251.48,13.53,251.33
2024-08-06T01:26:14.5165902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,260.66,10.6,274.06
2024-08-06T01:27:14.7306980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,258.4,11.82,260.5
2024-08-06T01:28:14.4046646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,253.51,10.68,243.62
2024-08-06T01:29:14.6096065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,247.31,8.77,249.67
2024-08-06T01:30:14.2689057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,253.62,10.91,247.89
2024-08-06T01:31:14.4732451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,246.5,10.5,255.03
2024-08-06T01:32:14.6868948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,243.3,10.5,250.47
2024-08-06T01:33:14.3515075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,247.23,12.65,259.52
2024-08-06T01:34:14.5662744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,254.2,10.81,252.23
2024-08-06T01:35:14.2250460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,246.54,10.72,251.85
2024-08-06T01:36:14.4326749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,256.89,8.52,252.39
2024-08-06T01:37:14.6442065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,248.62,9.97,238.06
2024-08-06T01:38:14.2982501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,254.93,9.14,249.04
2024-08-06T01:39:14.4975760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,244.78,11.47,245.63
2024-08-06T01:40:14.7123032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,252.81,9.6,252.06
2024-08-06T01:41:14.3762249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,245.27,11.65,252.71
2024-08-06T01:42:14.5806140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,246.49,11.43,243.88
2024-08-06T01:43:14.2324841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,249.64,9.86,254.91
2024-08-06T01:44:14.4537117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,245.09,12,245.53
2024-08-06T01:45:14.6587131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,240.27,11.32,232.44
2024-08-06T01:46:14.3230509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,246.91,10.01,236.85
2024-08-06T01:47:14.5367962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,245.89,11.04,255.97
2024-08-06T01:48:14.7262718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,246.86,10.27,247.17
2024-08-06T01:49:14.3909844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,249.87,11.4,252.74
2024-08-06T01:50:14.6048254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,248.8,11.42,244.36
2024-08-06T01:51:14.2596338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,247.89,10.32,250.05
2024-08-06T01:52:14.4484268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,248.9,11.28,247.57
2024-08-06T01:53:14.6625866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,243.43,9.75,241.52
2024-08-06T01:54:14.3267296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,251.67,8.79,263.36
2024-08-06T01:55:14.5311143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,255.96,9.52,255.04
2024-08-06T01:56:14.7309945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,248.49,10.72,248.9
2024-08-06T01:57:14.3752600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,252.8,9.22,251.08
2024-08-06T01:58:14.5893983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,253.6,10.47,249.77
2024-08-06T01:59:14.2553682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,251.55,9.08,251.9
2024-08-06T02:00:14.4533146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,247.51,10.66,249.77
2024-08-06T02:01:14.6494532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,245.92,8.92,248.41
2024-08-06T02:02:14.3118607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,248.18,10.04,250.52
2024-08-06T02:03:14.5158371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,250.09,10.4,252.67
2024-08-06T02:04:14.7198320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,252.01,9.31,244.91
2024-08-06T02:05:14.3595597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,252.41,9.72,255.71
2024-08-06T02:06:14.5735029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,250.44,8.76,241.86
2024-08-06T02:07:14.2378224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,244.54,9.89,251.41
2024-08-06T02:08:14.4319862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,247.92,9.33,243.58
2024-08-06T02:09:14.6216577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,247.73,8.78,254.17
2024-08-06T02:10:14.2859835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,245.55,10.47,235.17
2024-08-06T02:11:14.4909494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,243.93,7.96,229.09
2024-08-06T02:12:14.6949346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,240.58,11.16,244.74
2024-08-06T02:13:14.3446599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,247.56,9.04,246.36
2024-08-06T02:14:14.5486667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,242.79,9.14,247.15
2024-08-06T02:15:14.2031856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,246.1,9.48,259.08
2024-08-06T02:16:14.4068529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,250.67,7.78,244.11
2024-08-06T02:17:14.6116645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,252.5,9.8,261.84
2024-08-06T02:18:14.2603548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,254.64,9.56,246.68
2024-08-06T02:19:14.4653069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,249.99,10.11,259.58
2024-08-06T02:20:14.6618523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,251.64,8.51,245.06
2024-08-06T02:21:14.3232628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,249.95,10.29,253.58
2024-08-06T02:22:14.5126651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,254.45,9.31,256.22
2024-08-06T02:23:14.7174097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,249.37,9.21,249.76
2024-08-06T02:24:14.3815529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,244.75,9.21,250.96
2024-08-06T02:25:14.5856597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,249.44,8.39,251.3
2024-08-06T02:26:14.2256441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,251.66,8.8,251.44
2024-08-06T02:27:14.4396457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,247.91,12.05,251.85
2024-08-06T02:28:14.6334548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,251.45,10.42,251.13
2024-08-06T02:29:14.2981099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,250.92,9.07,260.74
2024-08-06T02:30:14.4881251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,249.3,8.76,237.2
2024-08-06T02:31:14.6917851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,246.94,7.69,256.92
2024-08-06T02:32:14.3461399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,240.38,8.1,248
2024-08-06T02:33:14.5599840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,245.86,7.67,251.4
2024-08-06T02:34:14.2147990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,242.5,7.76,233.32
2024-08-06T02:35:14.4046796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,242.7,9.56,253.5
2024-08-06T02:36:14.6180443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,248.39,9.7,255.37
2024-08-06T02:37:14.2825687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,247.72,7.1,235.97
2024-08-06T02:38:14.4794235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,238.38,9.28,247.89
2024-08-06T02:39:14.6761729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,249.23,8.56,244.67
2024-08-06T02:40:14.3310693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,244.73,9.14,247.8
2024-08-06T02:41:14.5347027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,249.17,8.47,254.69
2024-08-06T02:42:14.7396363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,259.27,8.72,251.63
2024-08-06T02:43:14.3888961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,245.38,8.77,252.31
2024-08-06T02:44:14.6029973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,241.78,8.95,244.44
2024-08-06T02:45:14.2473702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,244.93,7.01,250.58
2024-08-06T02:46:14.4610020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,236.98,10.41,256.7
2024-08-06T02:47:14.6559741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,249.51,8.93,247.36
2024-08-06T02:48:14.3057274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,243.22,9.63,265.02
2024-08-06T02:49:14.4997066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,264.91,8.51,251.57
2024-08-06T02:50:14.7135902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,242.7,9.29,245.8
2024-08-06T02:51:14.3778979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,243.98,9.27,237.39
2024-08-06T02:52:14.5772962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,246.16,8.57,234.88
2024-08-06T02:53:14.2322344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,242.88,8.63,242.45
2024-08-06T02:54:14.4364004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,253.28,8.26,235.96
2024-08-06T02:55:14.6407619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,240.54,8.61,238.07
2024-08-06T02:56:14.2819712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,242.75,8.08,231.44
2024-08-06T02:57:14.4859915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,239.98,8.89,240.7
2024-08-06T02:58:14.6982376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,242.29,9.17,245.67
2024-08-06T02:59:14.3520829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,242.75,8.96,242.91
2024-08-06T03:00:14.5425768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,244.01,8.4,249.16
2024-08-06T03:01:14.2164001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,237.58,8.81,224.26
2024-08-06T03:02:14.4208705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,229.45,8.06,236.27
2024-08-06T03:03:14.6352725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,239.41,8.38,238.64
2024-08-06T03:04:14.2911386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,240.26,9.14,243.33
2024-08-06T03:05:14.4883512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,243.08,8.25,237.23
2024-08-06T03:06:14.6930546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,242.84,8.81,255.93
2024-08-06T03:07:14.3565750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,244.98,9.12,250.41
2024-08-06T03:08:14.5616642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,242.79,7.98,250.39
2024-08-06T03:09:14.2104843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,247.43,9.49,258.7
2024-08-06T03:10:14.4247214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,242.33,7.26,241.98
2024-08-06T03:11:14.6295784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,239.04,8.92,232.2
2024-08-06T03:12:14.2959765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,238.2,9.22,247.68
2024-08-06T03:13:14.4935158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,240.13,8.97,241.67
2024-08-06T03:14:14.7074732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,237.86,9.23,241.41
2024-08-06T03:15:14.3720169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,246.62,9.98,244.07
2024-08-06T03:16:14.5859254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,242.04,10,241.75
2024-08-06T03:17:14.2502585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,241.21,10,244.03
2024-08-06T03:18:14.4493408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,248.29,7.93,248.91
2024-08-06T03:19:14.6634695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,240.24,8.82,244.28
2024-08-06T03:20:14.3177441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,243.52,9,244.51
2024-08-06T03:21:14.5424297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,247.41,7.5,243.19
2024-08-06T03:22:14.7321744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,246.79,9.21,252.89
2024-08-06T03:23:14.4057381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,241.43,9.36,234.75
2024-08-06T03:24:14.6099560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,248.97,9.12,245.81
2024-08-06T03:25:14.2843038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,246.58,9.62,249.53
2024-08-06T03:26:14.4838015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,247.25,8.3,248.8
2024-08-06T03:27:14.7087420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,251.31,9.3,262.83
2024-08-06T03:28:14.3726081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,248.18,9.74,247.58
2024-08-06T03:29:14.5867553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,245.03,9.35,248.98
2024-08-06T03:30:14.2286273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,249.7,8.8,249.91
2024-08-06T03:31:14.4504472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,253.54,9.6,258.12
2024-08-06T03:32:14.6544872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,240.76,9.04,236.25
2024-08-06T03:33:14.3286908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,247.24,8.5,245.77
2024-08-06T03:34:14.5430366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,250.93,7.72,243.54
2024-08-06T03:35:14.7428817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,248.55,10.03,253.67
2024-08-06T03:36:14.4175706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,247.65,9.45,249.44
2024-08-06T03:37:14.6218992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,243.98,8.92,234.1
2024-08-06T03:38:14.2951735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,243.96,11.19,243.11
2024-08-06T03:39:14.5069066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,241.53,8.66,238.07
2024-08-06T03:40:14.7191305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,234.88,9.52,231.01
2024-08-06T03:41:14.3840363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,234.96,10.69,237.81
2024-08-06T03:42:14.5976514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,233.06,9.82,227.48
2024-08-06T03:43:14.2378095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,237.22,10.95,240.93
2024-08-06T03:44:14.4652353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,239.31,10.63,230.25
2024-08-06T03:45:14.6758989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,231.36,8.99,226.67
2024-08-06T03:46:14.3503861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,233.47,10.04,238.03
2024-08-06T03:47:14.5648562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,237.32,10.4,233.65
2024-08-06T03:48:14.2239958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,236.37,10.52,233.32
2024-08-06T03:49:14.4378006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,236.75,9.23,232.22
2024-08-06T03:50:14.6524831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,233.88,8.95,229.78
2024-08-06T03:51:14.3262948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,239.2,11.64,243.69
2024-08-06T03:52:14.5158304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,236.68,10.85,241.8
2024-08-06T03:53:14.7305901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,237.23,10.5,231.55
2024-08-06T03:54:14.4045221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,237.5,9.4,235.36
2024-08-06T03:55:14.6190293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,236.82,10.8,231.19
2024-08-06T03:56:14.2789106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,238.89,9.06,233.48
2024-08-06T03:57:14.5032686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,240.63,9.12,240.6
2024-08-06T03:58:14.7193847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,234.54,9.99,234.17
2024-08-06T03:59:14.3910494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,238.22,10.75,244.16
2024-08-06T04:00:14.6062424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,233.79,11.67,231.94
2024-08-06T04:01:14.2749898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,233.69,11.49,237.13
2024-08-06T04:02:14.4990171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,238.03,13.19,232.22
2024-08-06T04:03:14.7134802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,235.81,12.97,240.3
2024-08-06T04:04:14.3876425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,235.12,9.55,237.88
2024-08-06T04:05:14.5877372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,238.57,13,246.24
2024-08-06T04:06:14.2618537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,241.47,12.51,241.28
2024-08-06T04:07:14.4759676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,240.32,11.27,231.48
2024-08-06T04:08:14.7003763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,232.55,12.4,239.24
2024-08-06T04:09:14.3598069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,239.67,10.21,240.66
2024-08-06T04:10:14.5736356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,233.43,10.19,236.39
2024-08-06T04:11:14.2484036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,237.06,12.68,242.01
2024-08-06T04:12:14.4824722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,235.82,11.32,225.99
2024-08-06T04:13:14.6921239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,237.16,12.85,247.44
2024-08-06T04:14:14.3656284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,236.92,11.24,234.22
2024-08-06T04:15:14.5803022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,236.03,10.9,241.47
2024-08-06T04:16:14.2578222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,237.65,11.9,253.2
2024-08-06T04:17:14.4825443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,238.2,11.29,243.7
2024-08-06T04:18:14.7013004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,240.05,12,229.11
2024-08-06T04:19:14.3663686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,233.62,11.38,231
2024-08-06T04:20:14.5996987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,232.18,12.67,239.96
2024-08-06T04:21:14.2741201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,235.18,12.68,228.47
2024-08-06T04:22:14.4835465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,231.2,11.1,229.35
2024-08-06T04:23:14.7382947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,234.46,12.81,231.46
2024-08-06T04:24:14.3824082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,234.57,11.48,242.38
2024-08-06T04:25:14.6062856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,232.18,11.59,247.09
2024-08-06T04:26:14.2666794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,235.72,11.21,234.72
2024-08-06T04:27:14.5002772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,236.84,10.76,243.16
2024-08-06T04:28:14.7248196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,236.38,10.6,235.11
2024-08-06T04:29:14.3987904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,233.58,10.55,222.9
2024-08-06T04:30:14.6200651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,231.69,10.92,236.02
2024-08-06T04:31:14.2822975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,234.91,10.04,232.25
2024-08-06T04:32:14.5064799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,233.41,14.29,234.23
2024-08-06T04:33:14.7417049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,233.59,10.87,230.29
2024-08-06T04:34:14.4058769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,243.29,9.24,235.76
2024-08-06T04:35:14.6152264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,232.45,11.63,241.3
2024-08-06T04:36:14.2990011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,235.06,11.26,240.78
2024-08-06T04:37:14.5134450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,240.78,8.99,243.15
2024-08-06T04:38:14.7480997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,231.89,10.92,230.4
2024-08-06T04:39:14.4073459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,232.2,9.87,231.06
2024-08-06T04:40:14.6213883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,231.16,14.26,233.18
2024-08-06T04:41:14.3057753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,233.25,12.24,237.87
2024-08-06T04:42:14.5302437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,243.78,10.4,232.86
2024-08-06T04:43:14.7299738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,234.44,11.88,235.33
2024-08-06T04:44:14.4033703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,240,9.4,235.07
2024-08-06T04:45:14.6280267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,232.46,9.07,234.55
2024-08-06T04:46:14.3025214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,232.45,10.28,234.57
2024-08-06T04:47:14.5259643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,236.74,9.63,232.38
2024-08-06T04:48:14.7458907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,229.36,10.1,225.88
2024-08-06T04:49:14.4203988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,234.05,9.94,234.49
2024-08-06T04:50:14.6444031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,237.95,11.7,233.27
2024-08-06T04:51:14.3189165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,235.94,11.47,236.35
2024-08-06T04:52:14.5285782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,235.45,9.21,233.54
2024-08-06T04:53:14.7522908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,242.35,10.14,242.1
2024-08-06T04:54:14.4266354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,234.77,10.89,245.03
2024-08-06T04:55:14.6504447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,243.88,8.51,238.84
2024-08-06T04:56:14.3008517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,237.12,10.01,238.34
2024-08-06T04:57:14.5247748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,234.71,10.33,246.5
2024-08-06T04:58:14.7389930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,236.16,11.8,245.65
2024-08-06T04:59:14.4132343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,233.09,12,232.94
2024-08-06T05:00:14.6376143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,232.59,10.99,238.68
2024-08-06T05:01:14.2968137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,229.72,9.12,218.57
2024-08-06T05:02:14.5215550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,233.39,12.3,239.96
2024-08-06T05:03:14.7357241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,234.2,11.1,235.56
2024-08-06T05:04:14.4099820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,236.53,11.81,237.07
2024-08-06T05:05:14.6294784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,238.44,10.16,247.08
2024-08-06T05:06:14.2930354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,237.44,8.03,228.86
2024-08-06T05:07:14.5176834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,230.87,10.5,239.57
2024-08-06T05:08:14.7417524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,234.61,9.6,228.18
2024-08-06T05:09:14.4015242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,227.82,7.75,233.68
2024-08-06T05:10:14.6255659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,238.38,6.77,247.77
2024-08-06T05:11:14.2900677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,237.4,8.11,236.28
2024-08-06T05:12:14.5140047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,234.25,11.74,233.26
2024-08-06T05:13:14.7138693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,236.02,9.06,225
2024-08-06T05:14:14.3876615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,232.81,10.01,224.78
2024-08-06T05:15:14.6123587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,232.11,10.27,235.29
2024-08-06T05:16:14.2864011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,229.82,10.81,227.76
2024-08-06T05:17:14.5001617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,229.68,9.91,230.26
2024-08-06T05:18:14.7103320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,233.25,9.19,226.74
2024-08-06T05:19:14.3845020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,231.84,8.98,234.84
2024-08-06T05:20:14.5982016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,235,10.8,245.45
2024-08-06T05:21:14.2626935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,235.11,10.43,235.07
2024-08-06T05:22:14.4621082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,234.57,9.93,236.41
2024-08-06T05:23:14.6864133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,238.25,10.04,226.82
2024-08-06T05:24:14.3510407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,236.05,9.02,238.16
2024-08-06T05:25:14.5750328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,236.49,8.3,238.36
2024-08-06T05:26:14.7651717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,240.24,6.95,241.57
2024-08-06T05:27:14.4387382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,239.51,7.92,243.38
2024-08-06T05:28:14.6534310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,237.89,8.94,225.78
2024-08-06T05:29:14.3271802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,233.01,7.7,244.28
2024-08-06T05:30:14.5413899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,240.16,8.35,247.61
2024-08-06T05:31:14.7410249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,241.41,7.07,249.35
2024-08-06T05:32:14.4058473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,236.98,10.6,231.23
2024-08-06T05:33:14.6192372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,234.45,8.89,231.67
2024-08-06T05:34:14.2935107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,235.83,8.07,232.19
2024-08-06T05:35:14.4834397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,235.7,9.3,238.09
2024-08-06T05:36:14.7076091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,229.19,10.25,229.69
2024-08-06T05:37:14.3621770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,230,10.91,224.92
2024-08-06T05:38:14.5892562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,229.82,8.25,222.32
2024-08-06T05:39:14.7759809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,229.28,8.19,232.33
2024-08-06T05:40:14.4501307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,224.74,8.04,222.89
2024-08-06T05:41:14.6643182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,227.62,9.47,246.13
2024-08-06T05:42:14.3387436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,231.38,8.17,224.2
2024-08-06T05:43:14.5380640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,228.27,9.38,228.8
2024-08-06T05:44:14.7521671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,236.8,8.76,233.99
2024-08-06T05:45:14.4266407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,225.44,10.4,244.41
2024-08-06T05:46:14.6310587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,231.37,10.99,239.08
2024-08-06T05:47:14.3052575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,235.4,9.79,236.26
2024-08-06T05:48:14.5043325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,232.32,10.08,233.09
2024-08-06T05:49:14.7187069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,230.2,8.79,215.93
2024-08-06T05:50:14.3927415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,237.99,7.72,226.4
2024-08-06T05:51:14.6072592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,229.69,8.97,229.57
2024-08-06T05:52:14.2564634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,227.01,10.2,228.83
2024-08-06T05:53:14.4708579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,225.9,10.87,216.53
2024-08-06T05:54:14.6849577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,221.95,8.9,233.75
2024-08-06T05:55:14.3495548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,230.8,9.86,233.57
2024-08-06T05:56:14.5485692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,231.78,9.83,214.24
2024-08-06T05:57:14.7630710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,225.2,10.1,227.18
2024-08-06T05:58:14.4378028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,226.79,8.66,221.73
2024-08-06T05:59:14.6514759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,225.82,9.7,233.96
2024-08-06T06:00:14.3153587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,225.12,10.05,215.92
2024-08-06T06:01:14.5151406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,223.06,10.3,233.74
2024-08-06T06:02:14.7298343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,225.89,9.05,219.32
2024-08-06T06:03:14.4050141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,223.32,9.94,220.3
2024-08-06T06:04:14.6084807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,235.12,9,236.99
2024-08-06T06:05:14.2681405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,228.51,10.79,228.36
2024-08-06T06:06:14.4820679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,238.54,9.87,231.02
2024-08-06T06:07:14.6958593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,230.09,10.84,228.15
2024-08-06T06:08:14.3699529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,235.08,9.5,231.89
2024-08-06T06:09:14.5700091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,224.22,9.23,227.37
2024-08-06T06:10:14.8043062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,235.55,8.94,234.12
2024-08-06T06:11:14.4678757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,229.45,10.82,230.67
2024-08-06T06:12:14.6929695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,240.34,9.17,235.24
2024-08-06T06:13:14.3425588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,236.51,9.44,240.41
2024-08-06T06:14:14.5664929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,239.98,9.35,238.95
2024-08-06T06:15:14.7905813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,237.83,8.56,241.07
2024-08-06T06:16:14.4549991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,239.37,10.34,230.3
2024-08-06T06:17:14.6790105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,236.78,9.7,249.64
2024-08-06T06:18:14.3288828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,238.78,8.3,232.92
2024-08-06T06:19:14.5429354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,237.29,9.37,242.54
2024-08-06T06:20:14.7672901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,240.3,8.81,232.85
2024-08-06T06:21:14.4408979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,238.04,8.66,237.87
2024-08-06T06:22:14.6505108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,234.77,8.43,236.82
2024-08-06T06:23:14.3150538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,236.52,9.23,236.94
2024-08-06T06:24:14.5393784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,235.01,10.21,240.52
2024-08-06T06:25:14.7631281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,230.21,8.71,227.72
2024-08-06T06:26:14.4127972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,228.15,8.61,233.59
2024-08-06T06:27:14.6277139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,231.43,8.59,235.59
2024-08-06T06:28:14.3018108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,233.06,7.97,240.72
2024-08-06T06:29:14.5162553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,235.21,8.22,225.96
2024-08-06T06:30:14.7300114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,234.2,9.46,235.79
2024-08-06T06:31:14.3900328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,235.9,8.14,240.96
2024-08-06T06:32:14.6142482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,234.19,9.5,237.52
2024-08-06T06:33:14.2778143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,235.5,8.19,232.39
2024-08-06T06:34:14.4921655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,237.54,8.6,241.54
2024-08-06T06:35:14.7021397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,236.5,7.58,241.84
2024-08-06T06:36:14.3663772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,232.24,8.73,238.56
2024-08-06T06:37:14.5704866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,236.08,9.55,241
2024-08-06T06:38:14.7941640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,237.41,7.85,238.05
2024-08-06T06:39:14.4440075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,231.11,9.13,229.73
2024-08-06T06:40:14.6587271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,231.89,8.98,232.66
2024-08-06T06:41:14.3322223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,234.73,8.82,239.17
2024-08-06T06:42:14.5469587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,236.47,9.02,227.85
2024-08-06T06:43:14.7562976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,225.93,9.27,226.93
2024-08-06T06:44:14.4206251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,224.21,9.32,232.61
2024-08-06T06:45:14.6342520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,229.75,9.02,230.38
2024-08-06T06:46:14.3186372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,230.57,8.23,223.35
2024-08-06T06:47:14.5334122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,222.28,9.25,226.23
2024-08-06T06:48:14.7328285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,221.16,9.6,219.52
2024-08-06T06:49:14.3967844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,228.55,8.63,228.21
2024-08-06T06:50:14.6311392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,222.13,8.94,214.62
2024-08-06T06:51:14.3058716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,223.09,9.5,223.23
2024-08-06T06:52:14.5048789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,225.08,9.79,224.63
2024-08-06T06:53:14.7296317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,230.92,9.62,230.63
2024-08-06T06:54:14.3938217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,232.92,9.45,240.14
2024-08-06T06:55:14.6174816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,237.57,9.8,237.96
2024-08-06T06:56:14.8169775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,236.79,9.39,232.91
2024-08-06T06:57:14.4810581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,239.12,8.74,254.93
2024-08-06T06:58:14.7052210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,243.22,9.17,241.34
2024-08-06T06:59:14.3697366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,249.24,10.29,261.25
2024-08-06T07:00:14.5936995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,248.81,9.17,247.43
2024-08-06T07:01:14.7841981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,250.55,8.74,246.33
2024-08-06T07:02:14.4679176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,241.7,8.81,239.59
2024-08-06T07:03:14.6726845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,246.42,8.02,243.02
2024-08-06T07:04:14.3465458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,247.04,9.23,250.58
2024-08-06T07:05:14.5557249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,245.75,7.51,241.68
2024-08-06T07:06:14.7702659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,245.81,8.7,248.56
2024-08-06T07:07:14.4348467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,249.95,7.94,257.22
2024-08-06T07:08:14.6486554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,250.54,8.06,247.12
2024-08-06T07:09:14.2984370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,246.89,6.85,250.96
2024-08-06T07:10:14.5227500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,251.11,8.1,254.34
2024-08-06T07:11:14.7268661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,248.71,6.9,249.49
2024-08-06T07:12:14.4007914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,251.35,9.16,269.71
2024-08-06T07:13:14.6009104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,253.85,8.33,253.37
2024-08-06T07:14:14.8152348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,249.28,7.36,255.66
2024-08-06T07:15:14.4685321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,257.62,5.7,249.86
2024-08-06T07:16:14.6827790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,255.94,7.86,250.89
2024-08-06T07:17:14.3476512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,256.42,7.01,259.31
2024-08-06T07:18:14.5568652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,259.56,7.01,269.69
2024-08-06T07:19:14.7715130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,251.93,7.12,251.32
2024-08-06T07:20:14.4452808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,250.65,6.05,246.23
2024-08-06T07:21:14.6497476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,251.26,7.05,253.45
2024-08-06T07:22:14.2992322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,245.61,8.14,240.14
2024-08-06T07:23:14.5133711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,248.15,7.22,247.39
2024-08-06T07:24:14.7277533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,250.88,6.8,249.78
2024-08-06T07:25:14.4021852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,251.45,6.97,251.39
2024-08-06T07:26:14.6012885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,256.31,5.33,259.17
2024-08-06T07:27:14.8057465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,263.06,6.43,259.92
2024-08-06T07:28:14.4799272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,253.88,4.31,252.9
2024-08-06T07:29:14.6836232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,256.5,5.6,247.73
2024-08-06T07:30:14.3582198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,251.68,6.22,248.35
2024-08-06T07:31:14.5578804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,256.49,5.4,251.83
2024-08-06T07:32:14.7716200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,249.96,6.43,248.43
2024-08-06T07:33:14.4361705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,248.33,6.09,251.85
2024-08-06T07:34:14.6602074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,248.57,5.84,245.27
2024-08-06T07:35:14.3001793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,249.14,6.07,247.55
2024-08-06T07:36:14.5148047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,242.91,6.66,253.99
2024-08-06T07:37:14.7385750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,247.45,7.03,245.97
2024-08-06T07:38:14.4023506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,248.64,6.61,253.87
2024-08-06T07:39:14.6127207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,248.01,7.2,254.19
2024-08-06T07:40:14.8261335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,248.17,6.19,246.95
2024-08-06T07:41:14.4910460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,243.18,6.5,234.61
2024-08-06T07:42:14.7150757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,244.45,6.32,231.1
2024-08-06T07:43:14.3643220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,246.16,7.28,247.4
2024-08-06T07:44:14.5688176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,242.21,6.43,248.7
2024-08-06T07:45:14.7830414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,241.8,7.29,241.19
2024-08-06T07:46:14.4668751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,236.78,6.49,238.63
2024-08-06T07:47:14.6719400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,238.07,7.08,236.64
2024-08-06T07:48:14.3212807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,238.35,6.79,239.55
2024-08-06T07:49:14.5451317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,243.75,6.28,241.31
2024-08-06T07:50:14.7596263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,234.46,6.33,238.5
2024-08-06T07:51:14.4332792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,235.89,6.4,243.72
2024-08-06T07:52:14.6233023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,241.54,6.24,243.04
2024-08-06T07:53:14.8372901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,238.39,6.4,241.16
2024-08-06T07:54:14.5113876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,236.05,6.25,247.69
2024-08-06T07:55:14.7258588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,243.7,6.68,238.88
2024-08-06T07:56:14.3760511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,247.23,6.02,260.32
2024-08-06T07:57:14.5897436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,246.69,7.12,254.8
2024-08-06T07:58:14.8041515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,244.66,6.11,248.04
2024-08-06T07:59:14.4683302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,246.21,7.6,248.36
2024-08-06T08:00:14.6820524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,240.96,7.45,229.15
2024-08-06T08:01:14.3419196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,241.59,7.66,253.02
2024-08-06T08:02:14.5560139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,243.34,8.47,241.32
2024-08-06T08:03:14.7706859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,246.5,6.98,236.72
2024-08-06T08:04:14.4445478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,239.1,7.7,242.56
2024-08-06T08:05:14.6339428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,243.02,7.02,239.85
2024-08-06T08:06:14.8385553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,244.64,8.14,241.51
2024-08-06T08:07:14.5221249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,246.78,7.2,242.32
2024-08-06T08:08:14.7269355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,245.32,7.13,245.94
2024-08-06T08:09:14.3759724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,246.69,8.21,262.03
2024-08-06T08:10:14.6005495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,249.91,6.79,235.49
2024-08-06T08:11:14.8148865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,244.67,7.3,251.54
2024-08-06T08:12:14.4893935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,244.5,7.95,245.39
2024-08-06T08:13:14.6886329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,248.95,8.5,243.85
2024-08-06T08:14:14.3424105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,253,7.34,238.16
2024-08-06T08:15:14.5667925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,255.52,8.34,255.23
2024-08-06T08:16:14.7811091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,252.4,8.99,257.34
2024-08-06T08:17:14.4555498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,254.58,8.2,252.65
2024-08-06T08:18:14.6450792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,250.53,8.31,247.29
2024-08-06T08:19:14.3195204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,250.5,9.13,251.22
2024-08-06T08:20:14.5232541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,257.07,8.59,255.6
2024-08-06T08:21:14.7476803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,254.37,8.36,247.73
2024-08-06T08:22:14.3968624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,253.82,9.76,265.62
2024-08-06T08:23:14.6119720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,261.62,7.7,259.49
2024-08-06T08:24:14.8260153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,258.77,8.4,254.96
2024-08-06T08:25:14.5001672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,256.3,9.72,243.65
2024-08-06T08:26:14.6895818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,254.53,7.81,250.76
2024-08-06T08:27:14.3538650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,249.41,7.8,249.81
2024-08-06T08:28:14.5776417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,254.83,8.09,246.58
2024-08-06T08:29:14.7823265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,248.52,8.15,251.81
2024-08-06T08:30:14.4564493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,250.14,8.06,246.72
2024-08-06T08:31:14.6565686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,248.8,8.16,246.01
2024-08-06T08:32:14.3303398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,248.09,6.59,238.98
2024-08-06T08:33:14.5344157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,250.74,7.4,260.03
2024-08-06T08:34:14.7484892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,252.29,8.63,248.45
2024-08-06T08:35:14.3980979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,246.99,7,262.77
2024-08-06T08:36:14.6129487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,247.35,6.12,240.79
2024-08-06T08:37:14.8268895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,253.19,7.8,247.55
2024-08-06T08:38:14.4906360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,254.53,8.29,248.49
2024-08-06T08:39:14.7103546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,249.03,8.96,247.48
2024-08-06T08:40:14.3749994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,245.47,8.06,244.97
2024-08-06T08:41:14.5888206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,249.43,9.08,248.94
2024-08-06T08:42:14.8135077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,248.11,8.1,255.35
2024-08-06T08:43:14.4526481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,245.98,9.18,246.14
2024-08-06T08:44:14.6874079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,248.15,7.7,261.94
2024-08-06T08:45:14.3412081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,253.21,7.57,256.95
2024-08-06T08:46:14.5562130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,257.7,8.1,254.12
2024-08-06T08:47:14.7699609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,255.69,7.78,252.72
2024-08-06T08:48:14.4290710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,255.97,7.9,260.36
2024-08-06T08:49:14.6438548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,260.06,7.8,258.72
2024-08-06T08:50:14.8579653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,255.41,7.87,255.73
2024-08-06T08:51:14.5316884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,250.77,8.88,249.12
2024-08-06T08:52:14.7315326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,251.76,7.45,253.27
2024-08-06T08:53:14.4055771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,251.54,8.5,249.64
2024-08-06T08:54:14.6196426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,255.61,8.16,260.86
2024-08-06T08:55:14.8343436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,257.65,7.7,259.08
2024-08-06T08:56:14.4941846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,259.59,8.37,261.94
2024-08-06T08:57:14.7077273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,259.26,7.08,262.19
2024-08-06T08:58:14.3821024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,261.85,7.05,262.94
2024-08-06T08:59:14.5967751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,261.07,7.1,270.25
2024-08-06T09:00:14.8104656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,257.1,7.17,265.16
2024-08-06T09:01:14.4597667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,260.98,4.85,265.09
2024-08-06T09:02:14.6841523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,252.37,5.81,252.88
2024-08-06T09:03:14.3381708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,257.7,4.99,266.81
2024-08-06T09:04:14.5627567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,259.89,4.77,251.45
2024-08-06T09:05:14.7524555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,262.65,5.2,269.12
2024-08-06T09:06:14.4368879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,260.27,4.8,263.5
2024-08-06T09:07:14.6406987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,264.57,3.73,274.05
2024-08-06T09:08:14.8551677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,264.66,3.5,271.57
2024-08-06T09:09:14.5148821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,273.38,4.5,269.83
2024-08-06T09:10:14.7385822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,267.81,3.99,261.92
2024-08-06T09:11:14.4031471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,260.72,4.25,263.69
2024-08-06T09:12:14.6171531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,263.72,4.9,270.58
2024-08-06T09:13:14.8299909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,269.67,4.33,276.29
2024-08-06T09:14:14.5010916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,256.39,3.72,250.89
2024-08-06T09:15:14.7151874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,257.77,4.07,258.18
2024-08-06T09:16:14.3693256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,265.26,4.89,258.52
2024-08-06T09:17:14.5933368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,257.02,4.59,257.39
2024-08-06T09:18:14.7928341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,262.69,4.7,258.13
2024-08-06T09:19:14.4672038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,265.38,5.21,280.75
2024-08-06T09:20:14.6817129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,264.71,5.11,266.41
2024-08-06T09:21:14.3459153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,272.56,5.38,276.75
2024-08-06T09:22:14.5453964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,272.84,5.09,273.12
2024-08-06T09:23:14.7601381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,271.62,6.19,278.43
2024-08-06T09:24:14.4341541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,273.23,5.84,270.18
2024-08-06T09:25:14.6484892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,272.18,6.3,269.53
2024-08-06T09:26:14.8476548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,266.22,7.19,263.18
2024-08-06T09:27:14.5217032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,264.73,7.02,259.06
2024-08-06T09:28:14.7357915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,262.39,6.6,263.87
2024-08-06T09:29:14.4006734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,263.04,6.88,262.74
2024-08-06T09:30:14.6144639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,267.39,6.77,269.69
2024-08-06T09:31:14.8140795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,265.71,7.71,267.27
2024-08-06T09:32:14.4882584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,270.41,7.43,268.96
2024-08-06T09:33:14.7031075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,268.6,6.5,265.56
2024-08-06T09:34:14.3768136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,271.67,6.83,280.08
2024-08-06T09:35:14.5762003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,274.02,6.17,275.08
2024-08-06T09:36:14.7910881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,276.81,6.43,288.16
2024-08-06T09:37:14.4547404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,280.55,6.09,279.03
2024-08-06T09:38:14.6791507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,285.66,6.42,288.93
2024-08-06T09:39:14.3280894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,281.4,6.14,282
2024-08-06T09:40:14.5529996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,283.04,5.6,286.5
2024-08-06T09:41:14.7670643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,285.93,6.41,282.47
2024-08-06T09:42:14.4408861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,283.01,5.79,299.79
2024-08-06T09:43:14.6611669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,280.67,5.7,279.04
2024-08-06T09:44:14.8653739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,291.51,6.24,289.72
2024-08-06T09:45:14.5295020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,286.22,7.59,287.68
2024-08-06T09:46:14.7539555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,291.54,5.8,281
2024-08-06T09:47:14.4273408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,288.3,7.2,285.64
2024-08-06T09:48:14.6174442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,279.46,7.8,273.73
2024-08-06T09:49:14.8412101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,277.28,6.8,284.94
2024-08-06T09:50:14.5156463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,279.03,6.19,275.33
2024-08-06T09:51:14.7304083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,269.2,7.13,265.51
2024-08-06T09:52:14.3795077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,275.44,6.6,279.7
2024-08-06T09:53:14.5936058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,266.93,6.17,255.41
2024-08-06T09:54:14.8079985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,263.91,6.43,265.74
2024-08-06T09:55:14.4824410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,269.23,6.5,261.39
2024-08-06T09:56:14.6716080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,265.9,4.7,283.21
2024-08-06T09:57:14.3461092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,265.84,4.13,254.7
2024-08-06T09:58:14.5496542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,282.54,5.02,277.19
2024-08-06T09:59:14.7742519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,279.1,5.21,272.67
2024-08-06T10:00:14.4480946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,271.18,7.76,260.14
2024-08-06T10:01:14.6384885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,275.11,7.29,281.89
2024-08-06T10:02:14.8620291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,279.34,6.01,284.38
2024-08-06T10:03:14.5267090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,263.11,3.82,281.46
2024-08-06T10:04:14.7510453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,293.64,6.98,277.43
2024-08-06T10:05:14.3998614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,295.01,4.71,285.45
2024-08-06T10:06:14.6145523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,275.84,3.9,260.44
2024-08-06T10:07:14.8287884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,267.31,5.17,273.93
2024-08-06T10:08:14.5031343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,283.19,3.97,270.65
2024-08-06T10:09:14.7121313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,258.37,3.42,224.33
2024-08-06T10:10:14.3667124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,241.99,4.39,254.09
2024-08-06T10:11:14.5910696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,245.45,3.31,250.34
2024-08-06T10:12:14.8051262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,233.44,3.88,244.88
2024-08-06T10:13:14.4793094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,238.01,4,251.05
2024-08-06T10:14:14.6687030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,249.09,3.08,272.87
2024-08-06T10:15:14.3435654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,266.14,1.06,271.8
2024-08-06T10:16:14.5475035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,274.56,1.29,294.81
2024-08-06T10:17:14.7713318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,271.74,2.56,249.73
2024-08-06T10:18:14.4311914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,268.96,2.97,247.72
2024-08-06T10:19:14.6449449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,269.6,1.89,284.38
2024-08-06T10:20:14.8692343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,283.33,1.61,250.98
2024-08-06T10:21:14.5338098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,278.94,2.5,300.79
2024-08-06T10:22:14.7431861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,301,2.7,303.63
2024-08-06T10:23:14.3973596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,288.08,2.4,308.93
2024-08-06T10:24:14.6117294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,302.51,2.61,291.12
2024-08-06T10:25:14.8365561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,293.87,2.07,300.89
2024-08-06T10:26:14.4855783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,296.74,2.6,299.44
2024-08-06T10:27:14.6995067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,294.93,2.59,315.65
2024-08-06T10:28:14.3771461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,306.83,1.3,281.66
2024-08-06T10:29:14.5885494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,298.07,2.4,288.88
2024-08-06T10:30:14.8022783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,289.37,2,284.18
2024-08-06T10:31:14.4623980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,272.76,2.46,265.05
2024-08-06T10:32:14.6761261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,272.51,4.03,284.78
2024-08-06T10:33:14.3404997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,289.73,3.62,299.83
2024-08-06T10:34:14.5648372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,280.7,1.92,260.13
2024-08-06T10:35:14.7579364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,262.7,3.2,248.95
2024-08-06T10:36:14.4279892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,264.56,2.76,272.59
2024-08-06T10:37:14.6426382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,268.48,3.09,256.29
2024-08-06T10:38:14.8673723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,269.7,3.06,260.87
2024-08-06T10:39:14.5060823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,283.68,4.3,285.28
2024-08-06T10:40:14.7203744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,293.44,4.99,284.35
2024-08-06T10:41:14.3845279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,286.57,4.41,292.25
2024-08-06T10:42:14.6088654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,282.48,4.6,299.77
2024-08-06T10:43:14.8236869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,289.76,4.67,269
2024-08-06T10:44:14.4824560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,275.61,3.79,275.98
2024-08-06T10:45:14.6871402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,277.98,3.8,288.63
2024-08-06T10:46:14.3715170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,285.17,4.2,281.55
2024-08-06T10:47:14.5754612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,283.17,5.3,285.77
2024-08-06T10:48:14.7750240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,289.81,5.32,284.11
2024-08-06T10:49:14.4494122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,284.64,4.5,279.66
2024-08-06T10:50:14.6640150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,282.8,4.6,286.93
2024-08-06T10:51:14.8880229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,279.32,5.4,291.09
2024-08-06T10:52:14.5372343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,286.24,4.71,284.22
2024-08-06T10:53:14.7516023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,291.25,4.91,289.88
2024-08-06T10:54:14.4254034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,293.44,4.32,294.14
2024-08-06T10:55:14.6302038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,288.39,5.6,289.24
2024-08-06T10:56:14.8396713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,282.97,4.49,271.05
2024-08-06T10:57:14.5037972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,277.37,3.4,284.35
2024-08-06T10:58:14.7277831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,273.66,4.33,269.1
2024-08-06T10:59:14.3925940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,278.36,4.53,282.6
2024-08-06T11:00:14.6063468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,276.79,5.1,281.03
2024-08-06T11:01:14.8157512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,282.15,5.41,272.23
2024-08-06T11:02:14.4801992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,277.42,4.61,282.91
2024-08-06T11:03:14.6847000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,271.32,5.29,285.97
2024-08-06T11:04:14.3681588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,271.98,5.72,283.32
2024-08-06T11:05:14.5679238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,271.41,6,267.19
2024-08-06T11:06:14.7826472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,267.4,6.25,282.48
2024-08-06T11:07:14.4469094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,271.3,5.67,271.2
2024-08-06T11:08:14.6607855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,267.85,5.3,275.79
2024-08-06T11:09:14.8702063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,270.42,5.79,289.68
2024-08-06T11:10:14.5343597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,281.94,4.51,269.75
2024-08-06T11:11:14.7384906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,273.33,4.56,281.71
2024-08-06T11:12:14.4125607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,275.82,4.8,271.88
2024-08-06T11:13:14.6177157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,267.3,4.02,269.14
2024-08-06T11:14:14.8364753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,254.31,5.3,252.17
2024-08-06T11:15:14.4912595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,256.36,5.81,250.09
2024-08-06T11:16:14.7149769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,251.64,6.7,253.85
2024-08-06T11:17:14.3894876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,255.6,4.93,249.46
2024-08-06T11:18:14.5892885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,257.37,5.19,262.18
2024-08-06T11:19:14.8032475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,258.45,4.55,262.18
2024-08-06T11:20:14.4671397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,262.09,4.49,260.37
2024-08-06T11:21:14.6818315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,260.38,4.5,269.21
2024-08-06T11:22:14.8913442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,257.66,4.14,257.39
2024-08-06T11:23:14.5553846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,255.66,3.19,260.34
2024-08-06T11:24:14.7800595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,252.95,4.31,261.26
2024-08-06T11:25:14.4435438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,256.94,4.49,251.8
2024-08-06T11:26:14.6439081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,252.85,3.8,250.05
2024-08-06T11:27:14.8573799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,240.53,4.9,243.75
2024-08-06T11:28:14.5314024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,249.41,2.87,246.77
2024-08-06T11:29:14.7462088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,247.57,3.5,243.52
2024-08-06T11:30:14.4098619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,248.64,3.21,237.25
2024-08-06T11:31:14.6095247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,248.61,5,255.23
2024-08-06T11:32:14.8242172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,251.98,2.7,225.95
2024-08-06T11:33:14.4887302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,245.74,4.3,247.34
2024-08-06T11:34:14.7124765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,243.05,3.44,235.35
2024-08-06T11:35:14.3619218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,234.65,4.32,242.65
2024-08-06T11:36:14.5766618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,250.04,3.46,239.98
2024-08-06T11:37:14.8000556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,235.82,5.14,244.36
2024-08-06T11:38:13.9143548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,257.17,4.1,259.97
2024-08-06T11:39:13.5645326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,270.11,3.18,269.73
2024-08-06T11:40:13.7782336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,252.15,4.6,244.77
2024-08-06T11:41:12.9025226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,256.05,3.74,267.03
2024-08-06T11:42:12.5763947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,267.65,2.76,289.82
2024-08-06T11:43:12.7814842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,278.6,2.8,269.59
2024-08-06T11:44:12.4309991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,277.08,2.6,262.33
2024-08-06T11:45:12.6545802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,261.31,3.42,251.72
2024-08-06T11:46:12.8590583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,261.44,2.56,268.22
2024-08-06T11:47:12.5328610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,287.94,4.2,289.84
2024-08-06T11:48:12.7325927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,279.3,2.8,269.74
2024-08-06T11:49:12.4074119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,275.38,3.83,280.33
2024-08-06T11:50:12.6108590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,273.61,2.7,265.96
2024-08-06T11:51:12.8351927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,272.44,3.19,267.37
2024-08-06T11:52:12.4851057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,285.65,1.94,297.6
2024-08-06T11:53:12.6991805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,284.16,3.33,284.98
2024-08-06T11:54:12.3732738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,273.8,2.93,272.41
2024-08-06T11:55:12.5777048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,288.68,2.82,282.04
2024-08-06T11:56:12.7774249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,280.3,3.02,279.87
2024-08-06T11:57:11.9014545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,278.56,3.33,273.63
2024-08-06T11:58:11.5652321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,276.52,3.16,266.32
2024-08-06T11:59:11.7734523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,268.96,3.56,266.79
2024-08-06T12:00:10.9038869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,278.87,3.12,277.86
2024-08-06T12:01:10.5537397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,279.92,3.4,274.87
2024-08-06T12:02:10.7680049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,257.11,3.84,238.65
2024-08-06T12:03:10.4321570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,242.91,2.15,248.73
2024-08-06T12:04:10.6460548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,242.54,3.48,244.35
2024-08-06T12:05:10.8454886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,248.35,3.21,257.35
2024-08-06T12:06:10.5195197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,243.85,3.32,225.81
2024-08-06T12:07:10.7240518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,248.83,3.1,263.83
2024-08-06T12:08:10.3882757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,254.55,2.61,247.01
2024-08-06T12:09:10.6079663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,251.85,3.43,254.05
2024-08-06T12:10:10.8117624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,253.34,4.26,252.33
2024-08-06T12:11:10.4867885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,249.38,2.88,236.49
2024-08-06T12:12:10.6909482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,262.97,3.21,265.19
2024-08-06T12:13:10.9149798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,260.74,2.96,256.84
2024-08-06T12:14:10.5640862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,265.01,3.58,273.81
2024-08-06T12:15:10.7781450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,271.03,2.5,253.47
2024-08-06T12:16:09.9031883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,259.79,3.1,281.81
2024-08-06T12:17:09.5673332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,270.28,2.4,266.19
2024-08-06T12:18:09.7663176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,265.8,4.55,267.11
2024-08-06T12:19:09.4240685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,262.4,3.81,253.81
2024-08-06T12:20:09.6448841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,256.86,3.59,254.66
2024-08-06T12:21:09.8589735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,248.6,3.97,248.75
2024-08-06T12:22:09.5085892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,251.7,4.4,256.38
2024-08-06T12:23:09.7129583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,245.42,3.5,240.91
2024-08-06T12:24:09.3774918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,248.54,3.98,244.88
2024-08-06T12:25:09.5912926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,251.97,4,241.15
2024-08-06T12:26:09.8052857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,244.36,3.7,227.84
2024-08-06T12:27:09.4448748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,242.8,2.88,267.17
2024-08-06T12:28:09.6595663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,234.73,3.33,241.13
2024-08-06T12:29:09.8734165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,248.56,3.8,253.24
2024-08-06T12:30:09.5404470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,237.43,2.18,225.28
2024-08-06T12:31:09.7272861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,229.45,3.5,224.66
2024-08-06T12:32:09.3919001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,235.43,2.61,243.35
2024-08-06T12:33:09.6062078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,232.37,4.1,236.61
2024-08-06T12:34:09.8199297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,233.31,2.82,231.77
2024-08-06T12:35:08.9093959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,236.75,2.66,246.69
2024-08-06T12:36:08.5739328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,229.89,3.42,246.78
2024-08-06T12:37:08.7775571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,230.6,3.1,224.78
2024-08-06T12:38:08.4416104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,234.02,3.11,244.08
2024-08-06T12:39:08.6318655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,231.97,2.4,228.14
2024-08-06T12:40:08.8459080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,229.8,2,234.01
2024-08-06T12:41:08.5001395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,225.45,2.04,249.52
2024-08-06T12:42:08.7042891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,246.38,2.01,243.6
2024-08-06T12:43:08.9190534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,237.83,2.04,222.52
2024-08-06T12:44:08.5675701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,229.09,0.89,224.82
2024-08-06T12:45:08.7823536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,217.24,0.93,182.52
2024-08-06T12:46:08.4368882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,195.06,1.3,180.69
2024-08-06T12:47:08.6507233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,200.33,0.95,248.17
2024-08-06T12:48:08.8406891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,237.66,1.88,251.28
2024-08-06T12:49:08.4942107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,280.3,1.25,286.94
2024-08-06T12:50:08.7088143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,266.46,1.1,270.91
2024-08-06T12:51:08.3825367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,276.95,0.1,267.1
2024-08-06T12:52:08.5729450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,283.26,0.3,293.26
2024-08-06T12:53:08.7766444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,286.76,1.5,320.52
2024-08-06T12:54:07.9006098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,307.77,1.8,310.72
2024-08-06T12:55:07.5651612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,316.92,2.23,314.42
2024-08-06T12:56:07.7688817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,326.2,2.15,324.79
2024-08-06T12:57:07.4287485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,330.94,2.22,333.59
2024-08-06T12:58:07.6434578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,329.65,2.5,327.58
2024-08-06T12:59:07.8470784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,338.46,2.75,329.94
2024-08-06T13:00:07.5211841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,332.94,3,321.74
2024-08-06T13:01:07.7108206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,325.6,2.32,331.65
2024-08-06T13:02:07.3853151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,334.39,2.18,328.93
2024-08-06T13:03:07.5990555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,337.51,2.22,337.13
2024-08-06T13:04:07.8041504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,343.69,2.1,335.01
2024-08-06T13:05:06.9134317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,339.07,2.69,342.54
2024-08-06T13:06:06.5869669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,338.59,2.39,338.84
2024-08-06T13:07:06.7919854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,337.14,2.94,337.72
2024-08-06T13:08:05.9157415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,338.53,3.68,327.13
2024-08-06T13:09:05.5555540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,335.95,3.96,337.7
2024-08-06T13:10:05.7695694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,333.21,4.31,330.38
2024-08-06T13:11:05.4338941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,336.27,3.8,330.75
2024-08-06T13:12:05.6485560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,328.91,3.6,319.71
2024-08-06T13:13:05.8619978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,326.52,3.86,338.9
2024-08-06T13:14:05.5017742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,331.02,3.5,328.09
2024-08-06T13:15:05.7063070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,322.77,3.89,325.25
2024-08-06T13:16:05.9303402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,330.2,4.28,337.26
2024-08-06T13:17:05.5944805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,329.11,3.62,328.33
2024-08-06T13:18:05.7945111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,329.65,3.8,329.58
2024-08-06T13:19:04.9078509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,330.61,3.13,328.9
2024-08-06T13:20:04.5720522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,333.39,3.77,323.08
2024-08-06T13:21:04.7870858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,330.89,2.9,333.38
2024-08-06T13:22:04.4263538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,331.36,3.5,331.14
2024-08-06T13:23:04.6504673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,330.45,3.48,322.47
2024-08-06T13:24:04.8651148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,327.88,4.01,326.6
2024-08-06T13:25:04.5183940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,326.55,4,330.48
2024-08-06T13:26:04.7330423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,325.34,3.1,324.93
2024-08-06T13:27:04.3827529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,321.55,3.11,321.98
2024-08-06T13:28:04.5969423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,319.46,2.61,310.04
2024-08-06T13:29:04.8206779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,327.02,2.8,319.54
2024-08-06T13:30:03.9353560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,325.87,2.87,329.07
2024-08-06T13:31:03.5852052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,330.07,2.33,312.85
2024-08-06T13:32:03.7994249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,323.53,2.02,340.08
2024-08-06T13:33:02.9229820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,346.58,2.95,342.37
2024-08-06T13:34:02.5870238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,344.09,2.7,341.12
2024-08-06T13:35:02.7870522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,347.1,2.5,350.58
2024-08-06T13:36:01.9113469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,348.56,2.89,341.65
2024-08-06T13:37:01.5754501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,348.99,2.59,350.85
2024-08-06T13:38:01.7899790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,347.69,2.99,354.16
2024-08-06T13:39:00.9139407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,344.88,2.79,0.2
2024-08-06T13:40:00.5631376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,350.88,3.6,348.73
2024-08-06T13:41:00.7774644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,350.58,3.23,345.25
2024-08-06T13:42:00.4320569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,348.8,3.28,353.21
2024-08-06T13:43:00.6461403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,354.6,3.12,354.71
2024-08-06T13:44:00.8657458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,352.4,3.77,343.86
2024-08-06T13:45:00.5097470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,338.85,2.85,345.66
2024-08-06T13:46:00.7334819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,335.46,2.91,336.55
2024-08-06T13:47:00.9478351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,344.04,3.3,344.2
2024-08-06T13:48:00.5976433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,343.44,3.19,334.78
2024-08-06T13:49:00.8117364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,336.81,3,340.22
2024-08-06T13:49:59.9260964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,341.71,3.79,340.47
2024-08-06T13:50:59.5899041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,344.36,4.1,350.2
2024-08-06T13:51:59.7897152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,350.58,4,345.54
2024-08-06T13:52:58.9142798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,344.01,3.43,338.47
2024-08-06T13:53:58.5784237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,343.31,3.41,337.41
2024-08-06T13:54:58.7929682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,339.2,3.43,335.92
2024-08-06T13:55:57.9161588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,340.85,3.23,343.03
2024-08-06T13:56:57.5657241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,343.09,3.08,352.32
2024-08-06T13:57:57.7698779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,338.2,3.1,329.86
2024-08-06T13:58:57.4442578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,334.16,2.69,337.11
2024-08-06T13:59:57.6593646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,333.6,2.34,344.19
2024-08-06T14:00:57.8580420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,333.82,2.21,326.7
2024-08-06T14:01:57.5325020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,329.54,2.3,323.57
2024-08-06T14:02:57.7367112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,332.36,2.81,340.23
2024-08-06T14:03:57.4015225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,338.69,2.97,337.51
2024-08-06T14:04:57.6104850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,343.2,2.11,346.28
2024-08-06T14:05:57.8245691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,348.71,1.63,358.88
2024-08-06T14:06:56.9287007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,342.84,2.23,348.66
2024-08-06T14:07:56.6031639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,347.99,2.1,351.56
2024-08-06T14:08:56.8271683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,1.51,1.31,356.98
2024-08-06T14:09:55.9271441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,23.8,1.07,13.03
2024-08-06T14:10:55.6009298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,23.73,0.69,38.7
2024-08-06T14:11:55.7950420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,8.33,0.6,327.92
2024-08-06T14:12:54.9190332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,330.98,1.48,333.14
2024-08-06T14:13:54.5694473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,2.51,1.22,337.86
2024-08-06T14:14:54.7934950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,7.99,0.94,2.72
2024-08-06T14:15:53.9075660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,348.36,1.41,325.85
2024-08-06T14:16:53.5717003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,335.62,1.32,338.37
2024-08-06T14:17:53.7810272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,349.04,2.3,355.26
2024-08-06T14:18:53.4349664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,352.17,1.89,354.88
2024-08-06T14:19:53.6594263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,14.12,1.78,0.58
2024-08-06T14:20:53.8741932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,9.75,1.57,14.12
2024-08-06T14:21:53.5478184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,12.29,1.9,348.81
2024-08-06T14:22:53.7376830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,348.39,1.03,352.4
2024-08-06T14:23:53.4021592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,346.38,1.59,332.21
2024-08-06T14:24:53.6261860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,340.4,1.32,322.97
2024-08-06T14:25:53.8399009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,327.52,1.53,329.58
2024-08-06T14:26:52.9496057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,327.18,1.98,328.69
2024-08-06T14:27:52.6143141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,324.7,2.36,329.58
2024-08-06T14:28:52.8284162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,329.9,1.59,355.4
2024-08-06T14:29:51.9427934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,352.35,1.7,346.99
2024-08-06T14:30:51.6022132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,335.01,2.5,328.5
2024-08-06T14:31:51.8162493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,328.71,2.3,318.9
2024-08-06T14:32:50.9302543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,327.6,2.72,337.92
2024-08-06T14:33:50.6044110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,328.08,2.73,331.97
2024-08-06T14:34:50.8045163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,323.22,3,306.94
2024-08-06T14:35:49.9283711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,324.23,2.8,310.29
2024-08-06T14:36:49.5826059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,320.14,3.03,332.15
2024-08-06T14:37:49.8066297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,336.13,3.1,330.23
2024-08-06T14:38:48.9212387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,335.57,2.9,334.73
2024-08-06T14:39:48.5806843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,339.45,2.04,352.16
2024-08-06T14:40:48.7946223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,340.19,3,347.76
2024-08-06T14:41:47.9182654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,345.85,3.17,343.95
2024-08-06T14:42:47.5832654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,348.76,3.08,338.4
2024-08-06T14:43:47.7724018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,337.09,3.51,324.46
2024-08-06T14:44:47.4365876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,335.86,3.5,337.54
2024-08-06T14:45:47.6609190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,338.71,2.95,336.82
2024-08-06T14:46:47.8747384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,333.12,3.4,322.09
2024-08-06T14:47:47.5247635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,331.29,3.92,328.8
2024-08-06T14:48:47.7392367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,330.6,3.08,322.23
2024-08-06T14:49:47.4133855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,324.52,3.4,321.66
2024-08-06T14:50:47.6272677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,322.61,3.78,326.45
2024-08-06T14:51:47.8412894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,327.25,3.6,323.19
2024-08-06T14:52:46.9508217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,325.59,3.69,344.31
2024-08-06T14:53:46.6057297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,340.96,2.73,343.52
2024-08-06T14:54:46.8297353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,334.98,2.8,338.16
2024-08-06T14:55:45.9440815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,336.21,3.3,328.67
2024-08-06T14:56:45.6032777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,330.67,2.47,341.77
2024-08-06T14:57:45.8170613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,340.86,2.8,345.11
2024-08-06T14:58:44.9315917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,349.68,3.38,356.77
2024-08-06T14:59:44.5954024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,357.63,3.09,10.41
2024-08-06T15:00:44.8051618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,357.51,2.87,350.15
2024-08-06T15:01:43.9194853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,357.55,3.46,348.06
2024-08-06T15:02:43.5836043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,347.77,2.74,336.15
2024-08-06T15:03:43.7976686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,345,3.7,358.22
2024-08-06T15:04:42.9219704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,345.72,3.85,346.44
2024-08-06T15:05:42.5716504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,351.02,3.98,348.3
2024-08-06T15:06:42.7856306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,357.17,3.36,5
2024-08-06T15:07:42.4600821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,341.25,3.2,351.09
2024-08-06T15:08:42.6643825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,357.37,2.84,355.22
2024-08-06T15:09:42.8636711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,347.85,3.76,341.22
2024-08-06T15:10:42.5377759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,347.84,3.8,359.09
2024-08-06T15:11:42.7528156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,348.54,3.11,333.12
2024-08-06T15:12:42.4269151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,335.99,3.11,346.12
2024-08-06T15:13:42.6257679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,337.39,2.81,315.24
2024-08-06T15:14:42.8308266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,328.86,3.55,336.87
2024-08-06T15:15:41.9547061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,338.69,4.29,339.76
2024-08-06T15:16:41.6283280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,344.27,2.79,328.68
2024-08-06T15:17:41.8222397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,332.68,3.13,352.96
2024-08-06T15:18:40.9422410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,345.32,2.43,338.58
2024-08-06T15:19:40.6067725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,337.56,2.9,335.61
2024-08-06T15:20:40.8305097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,334.37,3.58,347.47
2024-08-06T15:21:39.9448533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,341.89,3.72,343.33
2024-08-06T15:22:39.5941902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,344.21,3.11,344.8
2024-08-06T15:23:39.8187322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,336.15,3.45,330.85
2024-08-06T15:24:38.9327172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,318.06,3.06,303.23
2024-08-06T15:25:38.6072274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,317.72,2.82,317.3
2024-08-06T15:26:38.7970391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,328.34,3,332.66
2024-08-06T15:27:37.9313216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,332.58,2.4,337.03
2024-08-06T15:28:37.5952594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,324.28,2.72,321.49
2024-08-06T15:29:37.8098392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,310.86,2.83,291.8
2024-08-06T15:30:36.9290240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,309.64,3.03,318.6
2024-08-06T15:31:36.5835378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,317.5,2.9,317.35
2024-08-06T15:32:36.8172024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,306.76,3.49,304.18
2024-08-06T15:33:35.9338684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,308.62,4.07,317.98
2024-08-06T15:34:35.5957657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,316.27,3.5,302.71
2024-08-06T15:35:35.8050474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,322.05,3.5,321.97
2024-08-06T15:36:34.9293889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,310.87,3.71,307.71
2024-08-06T15:37:34.5936084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,311.95,3.8,319.21
2024-08-06T15:38:34.8183578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,311.26,5.1,312.38
2024-08-06T15:39:33.9270198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,313.86,4.4,313.78
2024-08-06T15:40:33.5915172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,306.91,3.4,308.21
2024-08-06T15:41:33.8063027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,308.07,4.3,306.93
2024-08-06T15:42:32.9401923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,308.32,4.02,313.5
2024-08-06T15:43:32.5797637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,312.65,4.4,308.25
2024-08-06T15:44:32.7933627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,302.99,3.2,293.34
2024-08-06T15:45:31.9176122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,296.46,4.7,315.05
2024-08-06T15:46:31.5924538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,301.96,4.61,295.14
2024-08-06T15:47:31.8063039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,304.33,4.3,306.24
2024-08-06T15:48:30.9154044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,300.87,4.02,294.1
2024-08-06T15:49:30.5895959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,297.09,4.6,300.75
2024-08-06T15:50:30.7939914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,301.29,4.08,294.28
2024-08-06T15:51:29.9282352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,300.89,4.21,302.17
2024-08-06T15:52:29.5784983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,306.47,4,303.07
2024-08-06T15:53:29.7918440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,306.44,3.6,298.94
2024-08-06T15:54:28.9168891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,298.34,3.38,295.98
2024-08-06T15:55:28.5803586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,292.43,3.6,289.32
2024-08-06T15:56:28.7905016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,289.73,4.09,280.84
2024-08-06T15:57:27.9043637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,297.73,1.76,338.97
2024-08-06T15:58:27.5785026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,308.62,1.81,316.86
2024-08-06T15:59:27.7832733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,307.62,2.32,308.37
2024-08-06T16:00:26.9168537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,318.68,2.7,323.43
2024-08-06T16:01:26.5666888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,327.22,2.8,323.99
2024-08-06T16:02:26.7910233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,322.53,2.36,296.15
2024-08-06T16:03:25.9151546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,312.83,2.09,311.31
2024-08-06T16:04:25.5792201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,322.56,2.99,329.64
2024-08-06T16:05:25.7791160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,319.57,2.8,312.91
2024-08-06T16:06:24.9029793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,315.7,1.64,319.87
2024-08-06T16:07:24.5767228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,304.35,2.37,304.89
2024-08-06T16:08:24.8009418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,304.83,2.5,312.88
2024-08-06T16:09:23.9107146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,312.39,2.7,311.14
2024-08-06T16:10:23.5754984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,312,2.7,317.78
2024-08-06T16:11:23.7994777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,315.84,2.6,304.72
2024-08-06T16:12:22.9333545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,307.13,3.2,308.36
2024-08-06T16:13:22.6080821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,307.95,3.19,307.9
2024-08-06T16:14:22.8168238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,312.79,2.7,312.71
2024-08-06T16:15:21.9519486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,321.07,2.4,318.33
2024-08-06T16:16:21.6160846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,318.71,2.99,302.63
2024-08-06T16:17:21.8299764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,309.11,2,306.06
2024-08-06T16:18:20.9491291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,305.79,2.17,304.49
2024-08-06T16:19:20.6232438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,323.59,3.11,322.84
2024-08-06T16:20:20.8482482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,325.04,3.03,327.1
2024-08-06T16:21:19.9615639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,326.79,2.96,323.71
2024-08-06T16:22:19.6215056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,322.58,2.41,321.26
2024-08-06T16:23:19.8454386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,316.28,2.2,319.15
2024-08-06T16:24:18.9694656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,317.62,2.78,314.87
2024-08-06T16:25:18.6444869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,315.77,3.1,302.68
2024-08-06T16:26:18.8538376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,299.23,2.3,293.96
2024-08-06T16:27:18.5184890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,306.17,2.3,312.92
2024-08-06T16:28:18.7417756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,296.21,3.21,271.05
2024-08-06T16:29:18.9764612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,276.26,3.68,276.49
2024-08-06T16:30:18.6507232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,285.4,3.14,288.89
2024-08-06T16:31:18.8506704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,289.91,3.12,292.94
2024-08-06T16:32:18.5349165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,293.89,3.59,295.9
2024-08-06T16:33:18.7586730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,284.32,4.49,283.99
2024-08-06T16:34:18.9725700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,292.93,4.3,298.59
2024-08-06T16:35:18.6226005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,303.17,3.09,310.44
2024-08-06T16:36:18.8467967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,309.38,4.51,309.05
2024-08-06T16:37:17.9705082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,308.09,4.2,308.25
2024-08-06T16:38:17.6455209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,307.57,3.9,317.29
2024-08-06T16:39:17.8542516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,312.47,4.41,321.41
2024-08-06T16:40:17.5284371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,314.6,4.47,318.19
2024-08-06T16:41:17.7532824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,317.7,3.89,305.86
2024-08-06T16:42:17.9778207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,318.05,3.51,332.31
2024-08-06T16:43:17.6512410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,325.35,4.19,317.02
2024-08-06T16:44:17.8610748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,320.12,3.9,324.11
2024-08-06T16:45:17.5349428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,319.57,3.7,317.46
2024-08-06T16:46:17.7598602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,319.24,3.41,326.51
2024-08-06T16:47:17.9836868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,319.7,3.4,311.11
2024-08-06T16:48:17.6231808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,306.4,3.3,315.9
2024-08-06T16:49:17.8574150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,308.5,3.9,311.5
2024-08-06T16:50:16.9816640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,312.96,2.7,305.65
2024-08-06T16:51:16.6456427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,308.23,3.41,321.26
2024-08-06T16:52:16.8458723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,329.15,3.4,330.02
2024-08-06T16:53:15.9796103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,334.47,2.29,322.87
2024-08-06T16:54:15.6434995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,337.04,3.2,313.09
2024-08-06T16:55:15.8703584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,332.62,4.59,331.33
2024-08-06T16:56:15.0026894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,333.77,3.75,319.23
2024-08-06T16:57:15.7523000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,334.62,4.71,346.55
2024-08-06T16:58:15.9766113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,334.53,4.6,328.8
2024-08-06T16:59:15.6404963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,328.17,4.5,324.97
2024-08-06T17:00:15.8642118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,331.23,3.8,342.48
2024-08-06T17:01:14.9746303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,325.5,3.8,320.77
2024-08-06T17:02:14.6585773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,329.87,3.6,336
2024-08-06T17:03:14.8723338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,335.8,4.4,341.93
2024-08-06T17:04:14.5472665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,336.17,5.06,344.65
2024-08-06T17:05:14.7662429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,340.88,4.58,336.15
2024-08-06T17:06:14.9802658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,341.67,6.49,331.15
2024-08-06T17:07:14.6547537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,333.4,6.41,332.84
2024-08-06T17:08:14.8787380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,332.45,6.68,332.08
2024-08-06T17:09:14.5385383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,325.91,6.5,326.17
2024-08-06T17:10:14.7633298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,326.64,6.16,331.89
2024-08-06T17:11:14.9876765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,318.42,6.1,328.62
2024-08-06T17:12:14.6617527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,324.92,5.61,325.33
2024-08-06T17:13:14.8961029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,332.54,6.78,331.71
2024-08-06T17:14:14.5552867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,331.64,6.22,339.75
2024-08-06T17:15:14.7900287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,332.12,6.49,334.05
2024-08-06T17:16:13.9039789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,331.81,6.71,331.91
2024-08-06T17:17:13.5773811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,327.43,7.19,322.16
2024-08-06T17:18:13.7875379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,330.65,7.65,333.95
2024-08-06T17:19:12.9210577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,326.72,7.39,324.74
2024-08-06T17:20:12.5958402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,327.66,7.2,320.69
2024-08-06T17:21:12.8205242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,318.83,7.22,310.19
2024-08-06T17:22:11.9295910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,310.64,7.75,312.1
2024-08-06T17:23:11.6039841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,308.75,6.55,311.67
2024-08-06T17:24:11.8279856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,307.05,6.8,304.28
2024-08-06T17:25:10.9725013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,304.72,6.22,292.26
2024-08-06T17:26:10.6459901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,304.9,6.13,311.61
2024-08-06T17:27:10.8555982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,317.16,7.34,328.47
2024-08-06T17:28:09.9999619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,321.57,7.32,324.17
2024-08-06T17:29:09.6740046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,322.94,7.61,319.23
2024-08-06T17:30:09.8987096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,318.41,7.5,314.12
2024-08-06T17:31:09.5584860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,317.64,6.75,315.63
2024-08-06T17:32:09.8019007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,315.75,7.04,318.66
2024-08-06T17:33:08.9261256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,327.3,7.51,330.25
2024-08-06T17:34:08.6112399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,318.02,8.2,313.86
2024-08-06T17:35:08.8105347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,310.65,8.5,313.67
2024-08-06T17:36:07.9449259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,311.25,6.5,310.93
2024-08-06T17:37:07.6289693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,311.71,7.98,309.45
2024-08-06T17:38:07.8530336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,308.18,6.9,309.69
2024-08-06T17:39:06.9866187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,314.53,6.75,313.84
2024-08-06T17:40:06.6461786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,310.31,6.58,307.16
2024-08-06T17:41:06.8804818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,306.39,7.8,302.5
2024-08-06T17:42:06.5655614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,309.47,7.5,311.31
2024-08-06T17:43:06.7893506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,310.66,7.4,318.32
2024-08-06T17:44:05.9084636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,308.98,7.61,305.48
2024-08-06T17:45:05.5829594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,307.36,8.26,300.54
2024-08-06T17:46:05.8074710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,306.79,6.8,309.43
2024-08-06T17:47:04.9315363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,301.22,8.24,300.16
2024-08-06T17:48:04.6011377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,308.19,6.82,323.01
2024-08-06T17:49:04.8255327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,309.84,7.31,301.81
2024-08-06T17:50:03.9593688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,296.22,7.4,294.61
2024-08-06T17:51:03.6334540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,299.65,7.19,292.53
2024-08-06T17:52:03.8437798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,304.79,6.8,307.64
2024-08-06T17:53:02.9774049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,315.18,8.11,316.08
2024-08-06T17:54:02.6515716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,317.81,7.39,321.17
2024-08-06T17:55:02.8858819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,312.46,6.4,296.08
2024-08-06T17:56:02.5600375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,303.4,8,301.08
2024-08-06T17:57:02.7696543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,301.66,7,301.72
2024-08-06T17:58:01.9041095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,303.42,7.5,318.44
2024-08-06T17:59:01.5881050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,303.49,8.72,295.61
2024-08-06T18:00:01.8122051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,293.28,9.06,294.41
2024-08-06T18:01:00.9217925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,295.47,8.55,290.05
2024-08-06T18:02:00.5959407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,292.39,9.79,294.7
2024-08-06T18:03:00.8307344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,293.79,8.71,297.06
2024-08-06T18:03:59.9641392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,294.28,8.9,295.43
2024-08-06T18:04:59.6238310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,294.28,10.02,291.62
2024-08-06T18:05:59.8483758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,291.37,10.4,293.33
2024-08-06T18:06:58.9823257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,291.71,9.58,295.29
2024-08-06T18:07:58.6664985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,297.07,9.2,299.89
2024-08-06T18:08:58.8909675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,300.7,9.69,308.15
2024-08-06T18:09:58.5606967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,302.91,8.31,299.74
2024-08-06T18:10:58.7952517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,298.75,8.86,303.03
2024-08-06T18:11:57.9189198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,293.29,10.3,293.66
2024-08-06T18:12:57.6032716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,296.61,10.22,293.31
2024-08-06T18:13:57.8225808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,293.17,10.48,291.31
2024-08-06T18:14:56.9472112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,290.66,11.19,289.49
2024-08-06T18:15:56.6311038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,294.33,8.89,297.61
2024-08-06T18:16:56.8555001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,299.42,8.65,298.19
2024-08-06T18:17:55.9646393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,297.87,10,297.96
2024-08-06T18:18:55.6490691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,298.08,10.98,305.16
2024-08-06T18:19:55.8838370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,311.32,10.21,313.93
2024-08-06T18:20:55.0074405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,313.62,10.58,318.4
2024-08-06T18:21:55.7813011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,304.01,7.48,307.76
2024-08-06T18:22:54.9009070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,297.14,9.2,294.87
2024-08-06T18:23:54.5857707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,291.22,9.3,285.82
2024-08-06T18:24:54.8192555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,286.41,10.95,275.27
2024-08-06T18:25:53.9539052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,281.55,9.89,287.05
2024-08-06T18:26:53.6030743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,281.85,11.06,274.26
2024-08-06T18:27:53.8377810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,290.3,9.69,285.91
2024-08-06T18:28:52.9719799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,288.21,10.3,297.27
2024-08-06T18:29:52.6457498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,293.5,8.89,282.8
2024-08-06T18:30:52.8657441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,291.78,10.63,294.37
2024-08-06T18:31:51.9901015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,290.48,9,291.31
2024-08-06T18:32:51.6641498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,296.61,9,301.4
2024-08-06T18:33:51.9081304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,288.54,10.4,290.82
2024-08-06T18:34:51.5829899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,285,9.88,287.33
2024-08-06T18:35:51.8020677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,282.92,9.22,277.08
2024-08-06T18:36:50.9365427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,277.37,9.8,275.92
2024-08-06T18:37:50.6200241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,281.01,10,281.9
2024-08-06T18:38:50.8444963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,285.93,9.83,291.37
2024-08-06T18:39:49.9646009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,293.86,9.08,296.47
2024-08-06T18:40:49.6488975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,288.02,10.49,288.97
2024-08-06T18:41:49.8727886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,292.97,9.21,297.21
2024-08-06T18:42:49.0066119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,291.68,8.5,286.07
2024-08-06T18:43:49.7662652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,290.17,9.59,293.38
2024-08-06T18:44:48.9108405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,290.88,9.1,291.29
2024-08-06T18:45:48.5849291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,294.9,8.79,292.26
2024-08-06T18:46:48.8196079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,297.7,9.5,292.25
2024-08-06T18:47:47.9404957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,289.48,9.24,289.84
2024-08-06T18:48:47.6128781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,290.28,10.19,294.1
2024-08-06T18:49:47.8470018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,285.19,10.02,279.59
2024-08-06T18:50:46.9712107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,284.75,9.26,289.17
2024-08-06T18:51:46.6556668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,285.42,10.58,281.78
2024-08-06T18:52:46.8754049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,286.34,9.2,293.39
2024-08-06T18:53:45.9997232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,294.48,10.23,300.72
2024-08-06T18:54:45.6834340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,291.61,9.93,292.06
2024-08-06T18:55:45.9074618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,291.51,10.5,297.8
2024-08-06T18:56:45.5772762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,295.16,11.4,291.86
2024-08-06T18:57:45.8115671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,300.77,10.54,316.6
2024-08-06T18:58:44.9461443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,303.63,10.32,291.65
2024-08-06T18:59:44.6199443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,296.53,11.3,284.56
2024-08-06T19:00:44.8396468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,279.73,11.19,276.93
2024-08-06T19:01:43.9732344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,284.01,10.87,286.67
2024-08-06T19:02:43.6577114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,280.75,11.78,281.87
2024-08-06T19:03:43.8724131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,286.41,11.74,291.81
2024-08-06T19:04:43.0059659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,295.46,10.98,297.47
2024-08-06T19:05:43.7562794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,299.09,10.06,299.53
2024-08-06T19:06:43.9905913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,291.92,11.39,297.13
2024-08-06T19:07:43.6647309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,297.13,10.17,291.93
2024-08-06T19:08:43.8887704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,290.37,10.7,288.8
2024-08-06T19:09:43.0078127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,288.24,9.36,286.22
2024-08-06T19:10:43.7729769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,280.57,11.15,286.06
2024-08-06T19:11:42.9062883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,284.09,10.65,286.24
2024-08-06T19:12:42.0312139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,287.21,10.47,281.85
2024-08-06T19:13:42.7907575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,284.08,10.4,277.79
2024-08-06T19:14:41.9143723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,280.28,9.16,283.91
2024-08-06T19:15:41.5884575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,284.96,8.81,286.04
2024-08-06T19:16:41.8131864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,289.02,9.24,296.78
2024-08-06T19:17:40.9375553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,297.41,10.37,300.09
2024-08-06T19:18:40.6072698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,297.61,11.17,296.94
2024-08-06T19:19:40.8207942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,293.82,10.76,290.23
2024-08-06T19:20:39.9452882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,288.52,10.9,290.57
2024-08-06T19:21:39.6197733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,289.76,10.97,283.85
2024-08-06T19:22:39.8295759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,290.1,10.98,294.75
2024-08-06T19:23:38.9536094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,296.34,9.72,293.78
2024-08-06T19:24:38.6269354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,289.33,8.86,286.16
2024-08-06T19:25:38.8413642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,292.17,9.81,300.51
2024-08-06T19:26:37.9610244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,293.63,9.48,285.8
2024-08-06T19:27:37.6249837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,282.19,8.8,280.12
2024-08-06T19:28:37.8392193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,287.6,11.57,289.08
2024-08-06T19:29:36.9633528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,286.79,9.73,294.56
2024-08-06T19:30:36.6283663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,295.32,10.43,293.92
2024-08-06T19:31:36.8374320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,298.93,10.74,291.22
2024-08-06T19:32:35.9620632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,291.87,11.01,286.32
2024-08-06T19:33:35.6358715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,286.63,10.81,284.83
2024-08-06T19:34:35.8499674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,286.62,10.65,286.91
2024-08-06T19:35:34.9697211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,282.79,10.43,279.67
2024-08-06T19:36:34.6345867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,277.76,10.13,294.43
2024-08-06T19:37:34.8479464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,288.7,9.43,291.87
2024-08-06T19:38:33.9729593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,284.91,9.7,282.5
2024-08-06T19:39:33.6216724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,287.38,11.5,293.79
2024-08-06T19:40:33.8367915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,290.92,10.79,288.26
2024-08-06T19:41:32.9605029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,288.32,10.47,298.25
2024-08-06T19:42:32.6344681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,296.45,9.83,299.53
2024-08-06T19:43:32.8343229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,289.73,11.48,290.73
2024-08-06T19:44:31.9486740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,288.42,10.6,289.25
2024-08-06T19:45:31.6227388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,289.59,10.32,290.47
2024-08-06T19:46:31.8364887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,295.07,9.4,297.46
2024-08-06T19:47:30.9634913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,293.42,9.7,296.25
2024-08-06T19:48:30.6204456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,291.95,11,294.45
2024-08-06T19:49:30.8351260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,295.44,11.4,294.75
2024-08-06T19:50:29.9595117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,292.18,12.1,291.22
2024-08-06T19:51:29.6334420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,285.15,11.08,282.97
2024-08-06T19:52:29.8332697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,283.38,11.78,292.32
2024-08-06T19:53:28.9568694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,290.23,10.59,293.26
2024-08-06T19:54:28.6208031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,285.48,12.09,291.18
2024-08-06T19:55:28.8452900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,287.9,10.68,287.32
2024-08-06T19:56:27.9548683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,290.74,11.6,292.93
2024-08-06T19:57:27.6196816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,288.56,11.17,286.23
2024-08-06T19:58:27.8436571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,289.67,11.61,291.99
2024-08-06T19:59:26.9572649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,291.36,11.8,290.45
2024-08-06T20:00:26.6423230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,294.11,10.37,292.68
2024-08-06T20:01:26.8311691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,293.63,10.6,291.49
2024-08-06T20:02:25.9652924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,287.54,11.67,277.82
2024-08-06T20:03:25.6395517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,285.64,9.9,289.35
2024-08-06T20:04:25.8436541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,285.77,12.3,281.42
2024-08-06T20:05:24.9537668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,280.12,13.58,278.91
2024-08-06T20:06:24.6282951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,282.81,11.65,283.48
2024-08-06T20:07:24.8415857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,288.64,12.8,288.95
2024-08-06T20:08:23.9658079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,293.66,12.03,294.56
2024-08-06T20:09:23.6158673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,298.88,12.3,301.51
2024-08-06T20:10:23.8301836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,301.71,11.43,298.82
2024-08-06T20:11:22.9539432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,298.1,10.6,298.53
2024-08-06T20:12:22.6188334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,292.9,11.18,293.23
2024-08-06T20:13:22.8328516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,292.11,9.91,282.96
2024-08-06T20:14:21.9319816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,287.12,11,282.86
2024-08-06T20:15:21.6067392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,284.92,11.97,282.77
2024-08-06T20:16:21.8206654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,282.87,11.1,290.58
2024-08-06T20:17:20.9351024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,288.09,11.35,292.16
2024-08-06T20:18:20.0441334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,291.28,11.04,281.7
2024-08-06T20:19:20.7983885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,287.66,10.86,291.61
2024-08-06T20:20:19.9124304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,297.56,11.94,301.97
2024-08-06T20:21:19.0370381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,297.82,10.94,297.39
2024-08-06T20:22:19.7771848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,293.39,11.8,296.48
2024-08-06T20:23:19.9808326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,293.62,11.89,296.86
2024-08-06T20:24:19.6451433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,296.29,11.49,293.08
2024-08-06T20:25:19.8594542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,291.69,13.06,289.21
2024-08-06T20:26:18.9837846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,288.69,10.9,287.17
2024-08-06T20:27:18.6326777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,289.09,11.88,294.45
2024-08-06T20:28:18.8477182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,290.97,12.3,290.67
2024-08-06T20:29:17.9716393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,291.14,11.28,292.04
2024-08-06T20:30:17.6261902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,294.52,10.5,301.33
2024-08-06T20:31:17.8257473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,295.11,11.2,294.62
2024-08-06T20:32:16.9440328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,296.69,10.15,299.75
2024-08-06T20:33:16.6139635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,300.74,11.39,295.21
2024-08-06T20:34:16.8279994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,296.59,9.06,286.77
2024-08-06T20:35:15.9277603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,292.86,10.08,291.44
2024-08-06T20:36:15.0415777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,288.38,10.49,286.5
2024-08-06T20:37:15.8061465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,288.4,10.17,292.75
2024-08-06T20:38:14.9208200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,291.92,11.48,302.82
2024-08-06T20:39:14.0443157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,294.63,10.21,286.71
2024-08-06T20:40:14.7840987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,291.27,12.56,294.3
2024-08-06T20:41:14.9990456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,293.18,11.47,295.69
2024-08-06T20:42:14.6629210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,292.58,11.59,281.91
2024-08-06T20:43:14.8868199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,286.87,10.26,283.98
2024-08-06T20:44:13.9767673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,291.79,10.64,295.51
2024-08-06T20:45:13.6505254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,289.54,11.25,291.1
2024-08-06T20:46:13.8747194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,291.41,11.11,285.06
2024-08-06T20:47:12.9792785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,286.48,11.76,277.52
2024-08-06T20:48:12.6286456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,283.54,11.02,281.35
2024-08-06T20:49:12.8627746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,282.99,11.97,275.06
2024-08-06T20:50:11.9675970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,284.9,11.3,283.21
2024-08-06T20:51:11.6417987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,290.26,10.8,299.15
2024-08-06T20:52:11.8409735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,296.03,11.13,302.13
2024-08-06T20:53:10.9551912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,305.45,10.56,311.85
2024-08-06T20:54:10.6296376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,306.07,9.49,299.48
2024-08-06T20:55:10.8435764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,301.73,9.72,303.85
2024-08-06T20:56:09.9582658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,297.97,12.09,299
2024-08-06T20:57:09.6079090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,291.84,10.17,294.13
2024-08-06T20:58:09.8315823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,288.8,12.66,289.9
2024-08-06T20:59:08.9456371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,286.5,11.48,284.58
2024-08-06T21:00:08.6100089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,282.81,10.82,283.19
2024-08-06T21:01:08.8102368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,291.57,11.52,295.77
2024-08-06T21:02:07.9340365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,290.98,11.4,289.72
2024-08-06T21:03:07.0382534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,299.64,11.03,300.71
2024-08-06T21:04:07.8025956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,298.72,12.08,296.36
2024-08-06T21:05:06.9017898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,295.68,12.4,294.45
2024-08-06T21:06:06.0256394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,292.01,11.8,295.45
2024-08-06T21:07:06.7703532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,290.85,13.32,289.5
2024-08-06T21:08:06.9746925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,290.04,12.28,283.46
2024-08-06T21:09:06.6483219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,287.92,12.87,291.6
2024-08-06T21:10:06.8284344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,286.69,12.1,284.76
2024-08-06T21:11:05.9424491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,290.99,11.49,297.86
2024-08-06T21:12:05.0468237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,287.42,11.96,290.5
2024-08-06T21:13:05.8013149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,289.85,11.64,302.34
2024-08-06T21:14:04.9002323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,294.8,12.16,294.71
2024-08-06T21:15:04.0152780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,290.18,11.46,287.68
2024-08-06T21:16:04.7791119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,286.88,10.8,286.33
2024-08-06T21:17:04.9834628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,284.25,14.07,279.86
2024-08-06T21:18:04.6226217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,284.38,12.77,286.21
2024-08-06T21:19:04.8369076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,283.41,11.44,280.88
2024-08-06T21:20:03.9509010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,282.5,12.83,282.58
2024-08-06T21:21:03.0656031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,285.26,13,291.4
2024-08-06T21:22:03.8099437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,290.11,12.57,290.62
2024-08-06T21:23:02.9097364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,292.58,13.81,287.45
2024-08-06T21:24:02.0334518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,290.16,13.1,293.77
2024-08-06T21:25:02.7877414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,294.64,13.09,294.01
2024-08-06T21:26:01.9022486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,290.04,13.71,285.07
2024-08-06T21:27:00.9918201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,282.84,12.86,282.46
2024-08-06T21:28:00.6456162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,280.02,14.19,284.69
2024-08-06T21:29:00.8600364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,274.88,14.44,276.23
2024-08-06T21:29:59.9638812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,275.46,13.15,277.73
2024-08-06T21:30:59.0638592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,277.63,13.01,281.28
2024-08-06T21:31:59.8175903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,292.12,13.38,293.69
2024-08-06T21:32:58.9221286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,293.44,13.35,302.85
2024-08-06T21:33:58.0363695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,302.52,13.45,305.34
2024-08-06T21:34:58.7906050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,303.55,12.59,300.14
2024-08-06T21:35:58.9800026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,295.49,11.6,293.64
2024-08-06T21:36:58.6367297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,291.28,12.54,286.4
2024-08-06T21:37:58.8390620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,287.87,13.09,286.43
2024-08-06T21:38:57.9541298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,285.99,12.68,285.92
2024-08-06T21:39:57.0523597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,281.79,13.59,285.91
2024-08-06T21:40:57.8063303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,284.46,12.8,289.39
2024-08-06T21:41:56.9212501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,289.14,14.4,289.09
2024-08-06T21:42:56.0245357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,296.14,12.59,304.17
2024-08-06T21:43:56.7646877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,298.91,14.54,295.84
2024-08-06T21:44:56.9692206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,293.12,13.53,290.77
2024-08-06T21:45:56.6338274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,289.23,13.95,286.85
2024-08-06T21:46:56.8469404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,282.53,12.58,283.08
2024-08-06T21:47:55.9373113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,282.12,13,283.2
2024-08-06T21:48:55.0509423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,281.34,13.69,285.27
2024-08-06T21:49:55.8049222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,283.66,13.97,283.07
2024-08-06T21:50:54.9199026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,285.55,13.34,290.42
2024-08-06T21:51:54.0336620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,289.37,14.29,293.35
2024-08-06T21:52:54.7734753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,295.87,13.75,293.14
2024-08-06T21:53:54.9875340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,293.59,13.02,294.92
2024-08-06T21:54:54.6421983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,287.09,12.95,284.78
2024-08-06T21:55:54.8561605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,285.74,12.83,281.52
2024-08-06T21:56:53.9563354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,280.12,13.27,280.71
2024-08-06T21:57:53.0596981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,278.94,13.53,274.11
2024-08-06T21:58:53.8137882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,278.25,14.23,277.38
2024-08-06T21:59:52.9197900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,279.54,13.54,279.85
2024-08-06T22:00:52.0282069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,281.41,11.55,283.7
2024-08-06T22:01:52.7724034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,286.06,13.19,289.53
2024-08-06T22:02:52.9759366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,288.71,13.67,297.47
2024-08-06T22:03:52.0803328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,296.47,13.47,289.81
2024-08-06T22:04:52.8247691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,288.67,13.68,288.92
2024-08-06T22:05:51.9242081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,286.84,12.82,279.34
2024-08-06T22:06:51.0386356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,278.23,14.28,280.7
2024-08-06T22:07:51.7827102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,279.27,13.5,277.68
2024-08-06T22:08:51.9867796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,276.41,13.53,271.22
2024-08-06T22:09:51.6363816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,276.6,12.24,279.5
2024-08-06T22:10:51.8404469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,283.86,13.74,287.9
2024-08-06T22:11:50.9548684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,289.77,14.42,291.83
2024-08-06T22:12:50.0587042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,289.52,13.49,285.08
2024-08-06T22:13:50.7992667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,289.42,14.47,284.48
2024-08-06T22:14:49.9133428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,281.4,15.7,282.12
2024-08-06T22:15:49.0169361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,275.38,14.58,273.88
2024-08-06T22:16:49.7723765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,271.57,12.35,275.34
2024-08-06T22:17:49.9767041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,274.19,14.87,275.04
2024-08-06T22:18:49.0655602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,282.68,12.41,302.46
2024-08-06T22:19:49.8194965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,295.52,12.61,293.09
2024-08-06T22:20:48.9337898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,298.74,13.61,298.9
2024-08-06T22:21:48.0378994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,298.71,12.3,297.48
2024-08-06T22:22:48.7776390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,292.36,11.8,292.03
2024-08-06T22:23:48.9813405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,289.83,14.55,283.11
2024-08-06T22:24:48.0955922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,282.06,14,282.29
2024-08-06T22:25:48.8401426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,281.05,14.92,277.84
2024-08-06T22:26:47.9401736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,281.61,12.39,280.35
2024-08-06T22:27:47.0438729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,284.62,13.72,284.19
2024-08-06T22:28:47.7879085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,285.46,12.66,285.44
2024-08-06T22:29:46.9021923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,294.19,12.13,296.11
2024-08-06T22:30:45.9948050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,298.49,14.79,302.72
2024-08-06T22:31:45.6366319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,297.45,13.26,295.35
2024-08-06T22:32:45.8501102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,293.03,14.3,290.52
2024-08-06T22:33:44.9546945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,288.21,12.69,290.09
2024-08-06T22:34:44.0587530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,281.3,13.44,282.12
2024-08-06T22:35:44.8087983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,279.56,12.93,275.12
2024-08-06T22:36:43.9126253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,274.55,14.05,278.37
2024-08-06T22:37:43.0263448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,277.37,14.48,281.77
2024-08-06T22:38:43.7713700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,280.6,15.59,281.11
2024-08-06T22:39:43.9603895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,283.6,15.63,284.96
2024-08-06T22:40:43.0750019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,289.35,15.1,288.35
2024-08-06T22:41:43.8292100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,287.29,15.8,284.05
2024-08-06T22:42:42.9332293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,282.77,15.2,276.01
2024-08-06T22:43:42.0227484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,276.19,15.66,273.07
2024-08-06T22:44:42.7666572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,275.3,16.64,278.56
2024-08-06T22:45:42.9717588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,277.87,16.42,280.82
2024-08-06T22:46:42.0851376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,276.59,16.5,271.32
2024-08-06T22:47:42.8300842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,275.9,16.61,275.87
2024-08-06T22:48:41.9298864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,279.49,15.98,281.58
2024-08-06T22:49:41.0432479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,291.63,16.59,294.12
2024-08-06T22:50:41.7979157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,298.73,16.9,296.87
2024-08-06T22:51:41.9930693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,299.49,15.04,302.97
2024-08-06T22:52:41.0818150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,297.95,15.31,296.27
2024-08-06T22:53:41.8359698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,294.02,14.51,286.75
2024-08-06T22:54:40.9398470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,288.04,17.73,287.97
2024-08-06T22:55:40.0442877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,278.87,17.83,275.46
2024-08-06T22:56:40.7849908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,273.96,16.59,271.89
2024-08-06T22:57:40.9897464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,269.57,18.45,269.06
2024-08-06T22:58:40.1024564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,270.93,16.23,269.07
2024-08-06T22:59:40.8470787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,279.74,15.86,279.27
2024-08-06T23:00:39.9504917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,285.26,16.53,285.19
2024-08-06T23:01:39.0504702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,285.47,17.06,286.26
2024-08-06T23:02:39.8045005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,290.82,16.52,289.92
2024-08-06T23:03:38.9089091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,287.72,15.62,288.35
2024-08-06T23:04:38.0130804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,283.46,13.9,282.7
2024-08-06T23:05:38.7529539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,280.91,16.54,275.73
2024-08-06T23:06:38.9471274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,276.68,14.83,279.02
2024-08-06T23:07:38.0614437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,276.1,15.18,282.18
2024-08-06T23:08:38.8149017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,276.81,17.65,281.85
2024-08-06T23:09:37.9045434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,281.21,14.8,285.9
2024-08-06T23:10:37.0085662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,285.72,15.27,290.94
2024-08-06T23:11:37.7631687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,291.97,16.07,290.34
2024-08-06T23:12:37.9575859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,289.19,16.06,286.05
2024-08-06T23:13:37.0621577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,285.64,14.32,281.22
2024-08-06T23:14:37.8025412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,278.94,14.66,273.2
2024-08-06T23:15:36.9153817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,275.86,14.52,273.62
2024-08-06T23:16:36.0301050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,273.18,16.55,271.33
2024-08-06T23:17:36.7837362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,272.09,15.66,271.16
2024-08-06T23:18:36.9637633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,272.48,17.08,267.52
2024-08-06T23:19:36.0783078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,271.08,15.5,272.63
2024-08-06T23:20:36.8322822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,273.55,14.62,274.84
2024-08-06T23:21:35.9360600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,272.16,16.41,270.89
2024-08-06T23:22:35.0360682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,270.65,18.25,267.47
2024-08-06T23:23:35.7796551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,270,15.31,268.54
2024-08-06T23:24:35.9744054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,271.52,16.33,273.79
2024-08-06T23:25:35.0780380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,272.91,15.59,274.46
2024-08-06T23:26:35.8183571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,273.13,13.99,273.78
2024-08-06T23:27:35.9728101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,273.25,16.7,274.12
2024-08-06T23:28:35.0269175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,272.5,15.07,270.6
2024-08-06T23:29:35.7309161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,269.97,13.12,272.08
2024-08-06T23:30:35.8652407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,268.81,13.45,269.15
2024-08-06T23:31:34.9047922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,266.43,15.22,268.03
2024-08-06T23:32:33.9586640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,267.91,14.34,268.83
2024-08-06T23:33:33.0141791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,268.27,13.12,268.5
2024-08-06T23:34:33.7075316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,266.44,11.58,264.86
2024-08-06T23:35:33.8383050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,262.7,12.77,263.09
2024-08-06T23:36:33.9818587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,261.66,13,266.46
2024-08-06T23:37:33.0267503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,262.03,16.76,268.69
2024-08-06T23:38:33.7208451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,264.15,15.41,265.24
2024-08-06T23:39:33.8492359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,264.27,14.04,265.43
2024-08-06T23:40:32.9033576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,259.77,13.86,253.37
2024-08-06T23:41:31.9575211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,256.56,13.94,257.73
2024-08-06T23:42:31.0014804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,256.19,13.96,255.55
2024-08-06T23:43:31.6863688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,256.08,12,255.25
2024-08-06T23:44:31.8260003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,256.73,10.76,251.8
2024-08-06T23:45:31.9602939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,252.09,10.31,253.01
2024-08-06T23:46:31.0038316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,254.48,11.64,253.24
2024-08-06T23:47:31.6884439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,254.93,11.23,255.16
2024-08-06T23:48:31.8192759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,255.11,11.27,253.63
2024-08-06T23:49:31.9626250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,261.38,10.26,267.7
2024-08-06T23:50:30.9959873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,262.69,10,273.98
2024-08-06T23:51:30.0507462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,269.48,9.37,267.09
2024-08-06T23:52:30.7206465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,270.86,9.51,265.64
2024-08-06T23:53:30.8547043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,264.78,6.97,264.96
2024-08-06T23:54:29.9083334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,265.43,7.21,259.63
2024-08-06T23:55:28.9627533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,265.71,6.86,267.36
2024-08-06T23:56:27.9965659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,262.29,8.27,270.53
2024-08-06T23:57:27.0275217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,267.66,6.85,281.75
2024-08-06T23:58:27.7102310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,279.04,6.92,273.97
2024-08-06T23:59:27.8554696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,276.94,5.84,276.41