ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-06T00:00:50.2309364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,242.83,13.6,241.71
2024-08-06T00:01:50.2350451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,237.35,12.76,237.17
2024-08-06T00:02:50.2392190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,238.12,14.83,273.33
2024-08-06T00:03:50.2431315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,241.44,13.49,242.95
2024-08-06T00:04:50.2328191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,237.2,15.38,227.89
2024-08-06T00:05:50.2372431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,244.12,14.7,232.78
2024-08-06T00:06:50.2316927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,243.1,12.8,259.38
2024-08-06T00:07:50.2362292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,246.9,10.86,246.22
2024-08-06T00:08:50.2253207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,244.67,12.4,234.35
2024-08-06T00:09:50.2297421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,244.93,12.25,251.5
2024-08-06T00:10:50.2342545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,247.99,12.48,243.9
2024-08-06T00:11:50.2382795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,245.47,12.16,251.29
2024-08-06T00:12:50.2426182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,250.18,11.46,254.78
2024-08-06T00:13:50.2214638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,249.39,11.26,255.47
2024-08-06T00:14:50.2264667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,258.92,11.37,259.35
2024-08-06T00:15:50.2304549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,251,9.73,261.44
2024-08-06T00:16:50.2348217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,256.86,10.59,246.57
2024-08-06T00:17:50.2236777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,250.52,13.62,251.26
2024-08-06T00:18:50.2281885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,253.89,13.73,257.09
2024-08-06T00:19:50.2328024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,249.11,14.02,246.48
2024-08-06T00:20:50.2269057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,253.91,13.94,234.34
2024-08-06T00:21:50.2166422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,249.37,13.21,248.17
2024-08-06T00:22:50.2210038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,244.99,11.48,243.84
2024-08-06T00:23:50.2247208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,246.71,11.44,242.38
2024-08-06T00:24:50.2292954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,246.47,13.03,255.77
2024-08-06T00:25:50.2329288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,247.3,10.97,241.53
2024-08-06T00:26:50.2241138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,250.15,10.4,251.02
2024-08-06T00:27:50.2173895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,247.03,11.6,251.79
2024-08-06T00:28:50.2216015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,244.89,10.34,252.63
2024-08-06T00:29:50.2254856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,245.83,13.39,226.84
2024-08-06T00:30:50.2155735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,250.04,10.41,318.44
2024-08-06T00:31:50.2194899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,244.21,13.76,216.76
2024-08-06T00:32:50.2233180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,249.39,11.41,250.89
2024-08-06T00:33:50.2182115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,240.8,12.21,238.87
2024-08-06T00:34:50.2074727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,243.43,12.89,244.51
2024-08-06T00:35:50.2113571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,247.63,10.59,257.9
2024-08-06T00:36:50.2161428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,251.54,9.83,246.82
2024-08-06T00:37:50.2202829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,243.72,12.89,236.2
2024-08-06T00:38:50.2093850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,244.96,11.53,249.9
2024-08-06T00:39:50.2136672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,247.25,10.76,247.27
2024-08-06T00:40:50.2081427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,240.67,13.98,313.48
2024-08-06T00:41:50.2120945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,247.15,11.55,243.6
2024-08-06T00:42:50.2165301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,235.74,12.13,234.06
2024-08-06T00:43:50.2062824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,243.43,12.67,263.29
2024-08-06T00:44:50.2104605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,256.01,10.57,255.23
2024-08-06T00:45:50.2147936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,248.95,10.69,244.51
2024-08-06T00:46:50.2199371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,248.55,9.05,259.23
2024-08-06T00:47:50.1985310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,243.7,11.13,241.45
2024-08-06T00:48:50.2028973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,248.13,11.85,213.71
2024-08-06T00:49:50.2073028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,238.7,12.49,245.29
2024-08-06T00:50:50.2112864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,249.64,12.05,278.87
2024-08-06T00:51:50.2003836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,245.1,8.54,252.33
2024-08-06T00:52:50.2048082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,241.15,11.42,238.91
2024-08-06T00:53:50.2092664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,245.26,12.04,237.24
2024-08-06T00:54:50.2124853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,248.6,10.4,252.78
2024-08-06T00:55:50.2169756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,251.93,10.63,229.56
2024-08-06T00:56:50.2070476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,240.8,12.09,255.29
2024-08-06T00:57:50.2112531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,254.68,12,245.94
2024-08-06T00:58:50.2157435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,241.48,10.5,224.02
2024-08-06T00:59:50.2193845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,239.39,10.55,240.94
2024-08-06T01:00:50.2094376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,240.43,12.97,240.33
2024-08-06T01:01:50.2129705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,240.37,10.68,237.97
2024-08-06T01:02:50.2170809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,236.5,11.83,285.64
2024-08-06T01:03:50.2213763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,235.75,13.98,238.86
2024-08-06T01:04:50.2116087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,241.87,11.27,233.03
2024-08-06T01:05:50.2155374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,240.68,13.68,237.8
2024-08-06T01:06:50.2202543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,242.3,12.76,242.26
2024-08-06T01:07:50.2238918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,235.26,11.96,278.73
2024-08-06T01:08:50.2137369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,230.24,11.82,231.17
2024-08-06T01:09:50.2183205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,234.16,9.36,232.65
2024-08-06T01:10:50.2223260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,241.13,11.22,247.81
2024-08-06T01:11:50.2262875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,241.6,11.31,234.55
2024-08-06T01:12:50.2307728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,233.45,11.16,238.22
2024-08-06T01:13:50.2203970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,237.93,12.01,236.55
2024-08-06T01:14:50.2248014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,230.48,13,225.8
2024-08-06T01:15:50.2289374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,233.73,13.78,234.48
2024-08-06T01:16:50.2331915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,235.88,12.4,158.29
2024-08-06T01:17:50.2219913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,228.26,14.6,234.5
2024-08-06T01:18:50.2270869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,239.09,12.66,235.64
2024-08-06T01:19:50.2303993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,233.21,12.77,235.62
2024-08-06T01:20:50.2350961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,241.28,12.06,246.93
2024-08-06T01:21:50.2248533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,247.76,14.57,238.25
2024-08-06T01:22:50.2286017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,239.61,12.87,242.13
2024-08-06T01:23:50.2348782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,244.95,11.59,241.62
2024-08-06T01:24:50.1878811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,234.02,11.32,239.75
2024-08-06T01:25:50.1920661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,244.08,14.91,252.67
2024-08-06T01:26:50.1820986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,252.18,13.21,243.57
2024-08-06T01:27:50.1761471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,245.85,11.62,242.67
2024-08-06T01:28:50.1796520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,234.31,10.88,232.75
2024-08-06T01:29:50.1841954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,238.05,10.81,241.13
2024-08-06T01:30:50.1739356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,242.32,12.33,234.55
2024-08-06T01:31:50.1783626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,233.76,11.79,231.55
2024-08-06T01:32:50.1822915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,234.73,12.03,239.31
2024-08-06T01:33:50.1869807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,239.67,15,228.1
2024-08-06T01:34:50.1660801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,244.5,12.18,194.19
2024-08-06T01:35:50.1707328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,236.76,11.78,250.99
2024-08-06T01:36:50.1744734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,244.25,10.06,244.91
2024-08-06T01:37:50.1788190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,234.11,9.68,241.16
2024-08-06T01:38:50.1685007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,242.57,12.82,225.73
2024-08-06T01:39:50.1759652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,235.2,10.43,245.99
2024-08-06T01:40:50.1769441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,235.56,11.55,234.11
2024-08-06T01:41:50.1713853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,234.31,11.65,234.13
2024-08-06T01:42:50.1755370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,231.02,10.76,235.14
2024-08-06T01:43:50.1649276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,238.88,11.29,230.99
2024-08-06T01:44:50.1688007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,235.88,11.71,202.39
2024-08-06T01:45:50.1735927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,231.58,13.55,240.53
2024-08-06T01:46:50.1775363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,235.68,13.61,235.21
2024-08-06T01:47:50.1673398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,239.86,12.59,246.04
2024-08-06T01:48:50.1614179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,230.99,13.08,236.89
2024-08-06T01:49:50.1657073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,241.33,10.8,243.71
2024-08-06T01:50:50.1700415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,235.72,12.46,239.23
2024-08-06T01:51:50.1597357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,234.74,9.8,236.05
2024-08-06T01:52:50.1641548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,233.17,11.3,229.88
2024-08-06T01:53:50.1675972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,235.2,11.13,239.9
2024-08-06T01:54:50.1721813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,241.91,12.9,240.76
2024-08-06T01:55:50.1666270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,240.19,12.4,305.69
2024-08-06T01:56:50.1563581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,239.98,13.5,249.34
2024-08-06T01:57:50.1603309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,245.73,11.23,240.19
2024-08-06T01:58:50.1644312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,241.38,12.47,243.03
2024-08-06T01:59:50.1687360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,240.2,12.61,243.38
2024-08-06T02:00:50.1583961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,231.99,11.79,236.44
2024-08-06T02:01:50.1595681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,234.56,10.91,236.07
2024-08-06T02:02:50.1644082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,235.71,11.16,232.05
2024-08-06T02:03:50.1682803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,242.12,10.46,239.75
2024-08-06T02:04:50.1574464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,238.95,12.5,240.89
2024-08-06T02:05:50.1622967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,241.79,10.45,239.19
2024-08-06T02:06:50.1661488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,238.56,11.85,210.48
2024-08-06T02:07:50.1701712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,234.55,11.93,233.1
2024-08-06T02:08:50.1606749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,237.98,9.77,236.13
2024-08-06T02:09:50.1645491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,238.39,10.37,233.95
2024-08-06T02:10:50.1683990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,230.72,9.99,233.69
2024-08-06T02:11:50.1552527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,232.76,12.1,239.27
2024-08-06T02:12:50.1600783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,232.89,12.45,291.53
2024-08-06T02:13:50.1493594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,237.48,11.28,232.84
2024-08-06T02:14:50.1533667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,228.31,12.68,221.84
2024-08-06T02:15:50.1480618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,239.68,9.56,237.5
2024-08-06T02:16:50.1521537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,234.22,10.4,240.89
2024-08-06T02:17:50.1415729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,246.27,9.59,241.07
2024-08-06T02:18:50.1461539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,240.63,12.57,199.44
2024-08-06T02:19:50.1498880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,241.45,11.67,221.55
2024-08-06T02:20:50.1539874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,241.47,11.1,239.14
2024-08-06T02:21:50.1342176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,241.49,11.59,243.42
2024-08-06T02:22:50.1381346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,242.65,10.33,235.39
2024-08-06T02:23:50.1422970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,234.68,9.22,256.28
2024-08-06T02:24:50.1470093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,236.09,10.26,236.84
2024-08-06T02:25:50.1512540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,237.88,10.53,238.05
2024-08-06T02:26:50.1404507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,235.15,11.52,233.95
2024-08-06T02:27:50.1450653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,241.43,13.24,259.9
2024-08-06T02:28:50.1384584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,235.04,10.74,299.2
2024-08-06T02:29:50.1427681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,242.42,8.7,236.98
2024-08-06T02:30:50.1328153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,233.88,9.42,237.24
2024-08-06T02:31:50.1365654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,235.74,9.45,194.85
2024-08-06T02:32:50.1412633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,230.71,8.5,225
2024-08-06T02:33:50.1452503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,232.63,9.78,232.89
2024-08-06T02:34:50.1250796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,236.5,9.99,233.36
2024-08-06T02:35:50.1294618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,233.56,9.7,243.96
2024-08-06T02:36:50.1336288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,236.42,8.37,245.13
2024-08-06T02:37:50.1378045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,235.56,8.77,232.53
2024-08-06T02:38:50.1274841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,230.6,8.84,242.16
2024-08-06T02:39:50.1314186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,236.5,9.7,226.26
2024-08-06T02:40:50.1357849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,233.64,9.95,225.94
2024-08-06T02:41:50.1297964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,243.22,9.31,256.04
2024-08-06T02:42:50.1344962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,246.43,11.19,254.41
2024-08-06T02:43:50.1241304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,235.3,10.09,241
2024-08-06T02:44:50.1279300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,229.04,13.1,206.97
2024-08-06T02:45:50.1325396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,232.15,11.25,224.84
2024-08-06T02:46:50.1359939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,233.39,10.16,241.81
2024-08-06T02:47:50.1162623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,232.83,11.69,228.56
2024-08-06T02:48:50.1203125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,239.46,11,265.93
2024-08-06T02:49:50.1246450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,247.09,10.62,264.28
2024-08-06T02:50:50.1284504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,231.11,10.65,229.58
2024-08-06T02:51:50.1183854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,233.13,11.3,181.22
2024-08-06T02:52:50.1227854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,236.44,10.9,231.84
2024-08-06T02:53:50.1267898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,237.22,8.14,242.27
2024-08-06T02:54:50.1211092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,237.6,10.57,238.07
2024-08-06T02:55:50.1255426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,232.13,10.59,248.43
2024-08-06T02:56:50.1148360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,229.27,9.1,227.82
2024-08-06T02:57:50.1189099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,228.25,10.49,230.47
2024-08-06T02:58:50.1233138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,232.25,8.94,227.16
2024-08-06T02:59:50.1275375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,225.96,10.26,233.16
2024-08-06T03:00:50.1069792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,238.91,9.5,239.15
2024-08-06T03:01:50.1112265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,221.49,10.78,222.18
2024-08-06T03:02:50.1153316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,223.35,12.85,246.75
2024-08-06T03:03:50.1193824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,230.75,11.06,227.94
2024-08-06T03:04:50.1095042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,238.9,9.72,235.77
2024-08-06T03:05:50.1139970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,228.58,11.08,163.89
2024-08-06T03:06:50.1173933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,233.91,8.84,230.46
2024-08-06T03:07:50.1192484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,233.55,8.11,231.62
2024-08-06T03:08:50.1092310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,231.28,10.56,230.79
2024-08-06T03:09:50.1135627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,237.13,11.34,216.49
2024-08-06T03:10:50.1271770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,230.84,10.8,255.86
2024-08-06T03:11:50.1215439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,229.53,10.72,227.61
2024-08-06T03:12:50.1262561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,227.2,10.89,155.77
2024-08-06T03:13:50.1156457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,224.88,11.53,194.4
2024-08-06T03:14:50.1202990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,230.19,12.18,207.65
2024-08-06T03:15:50.1243916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,233.97,11,237.43
2024-08-06T03:16:50.1111572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,231.69,12.6,231.77
2024-08-06T03:17:50.1001005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,231.85,11.75,187.08
2024-08-06T03:18:50.1044300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,229.92,11.45,223.22
2024-08-06T03:19:50.1085222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,230.57,9.6,230.56
2024-08-06T03:20:50.1034331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,231.69,10.5,240.76
2024-08-06T03:21:50.0923202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,239.52,10.37,238.45
2024-08-06T03:22:50.0964871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,234.29,10.15,227.54
2024-08-06T03:23:50.1008668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,231.87,10.98,237.38
2024-08-06T03:24:50.1057912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,238.93,11.78,273.92
2024-08-06T03:25:50.1096810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,238.13,10.2,239.65
2024-08-06T03:26:50.0993061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,233.91,12.58,268.98
2024-08-06T03:27:50.1029076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,244.25,10.13,233.78
2024-08-06T03:28:50.1069465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,233.52,11.5,234.79
2024-08-06T03:29:50.1111654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,231.52,13.21,225.59
2024-08-06T03:30:50.1022725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,242.26,11.09,238.5
2024-08-06T03:31:50.1050012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,240.84,10.65,230.89
2024-08-06T03:32:50.1097264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,226.77,11.52,241.89
2024-08-06T03:33:50.1133323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,236.99,9.7,238.77
2024-08-06T03:34:50.1034187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,236.91,11.24,237.19
2024-08-06T03:35:50.1073732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,238.46,10.6,224.52
2024-08-06T03:36:50.1117687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,235.54,10.2,233.45
2024-08-06T03:37:50.1161682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,231.23,11.65,229.7
2024-08-06T03:38:50.1056030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,231.79,10.37,221.12
2024-08-06T03:39:50.1094715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,227.51,11.25,224.9
2024-08-06T03:40:50.1141423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,224.91,11.9,224.96
2024-08-06T03:41:50.1181286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,224.04,10.49,221.93
2024-08-06T03:42:50.1228442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,220.16,13.09,224.18
2024-08-06T03:43:50.1124876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,228.95,12.52,231.53
2024-08-06T03:44:50.1161927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,221.54,11.79,217.09
2024-08-06T03:45:50.1201769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,219.52,12.42,219.44
2024-08-06T03:46:50.1152500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,226.84,12.26,222.45
2024-08-06T03:47:50.1148857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,225.72,10.92,223.03
2024-08-06T03:48:50.1087416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,227.04,11.6,209.45
2024-08-06T03:49:50.1126818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,223.03,12.02,215.84
2024-08-06T03:50:50.1166450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,222.54,9.73,222.64
2024-08-06T03:51:50.1070973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,228.27,12.55,225.27
2024-08-06T03:52:50.1110945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,225.43,12.71,215.64
2024-08-06T03:53:50.0758772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,225.93,12.18,258.27
2024-08-06T03:54:50.0793239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,229.86,11.6,226.62
2024-08-06T03:55:50.0836752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,223.03,12.66,236.88
2024-08-06T03:56:50.0736290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,230.85,12.1,229.67
2024-08-06T03:57:50.0782288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,223.33,12.44,203.72
2024-08-06T03:58:50.0717192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,220.39,12.81,219.82
2024-08-06T03:59:50.0757454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,226.64,12.03,223.99
2024-08-06T04:00:50.0660285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,221.22,14.65,198.19
2024-08-06T04:01:50.0700635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,222.99,11.8,229.89
2024-08-06T04:02:50.0738288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,227.79,13.55,174.99
2024-08-06T04:03:50.0787348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,226.08,13.44,182.62
2024-08-06T04:04:50.0659027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,222.78,13.1,221.19
2024-08-06T04:05:50.0697123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,229.91,12.9,224.72
2024-08-06T04:06:50.0736222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,228.05,13.85,229.93
2024-08-06T04:07:50.0782812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,225.97,12.76,217.37
2024-08-06T04:08:50.0680492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,223.8,14.79,233
2024-08-06T04:09:50.0717100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,228.96,13.04,232.68
2024-08-06T04:10:50.0763669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,218.23,11.78,224.2
2024-08-06T04:11:50.0804720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,225.97,13.32,222.85
2024-08-06T04:12:50.0843763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,222.95,15.1,225.32
2024-08-06T04:13:50.0563776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,225.59,13.68,219.15
2024-08-06T04:14:50.0613561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,222.34,12.02,229.81
2024-08-06T04:15:50.0804250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,223.88,13.3,223.32
2024-08-06T04:16:50.0804080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,225.04,13.54,220.61
2024-08-06T04:17:50.0502913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,229.93,12.4,225.72
2024-08-06T04:18:50.0741686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,223.51,14.95,226.06
2024-08-06T04:19:50.0582654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,224.86,13.57,220.77
2024-08-06T04:20:50.0623643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,218.71,14.17,204.53
2024-08-06T04:21:50.0520221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,222.01,14.65,225.11
2024-08-06T04:22:50.0563261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,220.47,13.54,220.74
2024-08-06T04:23:50.0504239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,222.24,14.02,216.44
2024-08-06T04:24:50.0551089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,224.44,12.62,215.04
2024-08-06T04:25:50.0590971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,219.85,12.61,220.66
2024-08-06T04:26:50.0488086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,224.34,13.22,225.21
2024-08-06T04:27:50.0532231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,223.86,13.74,223.28
2024-08-06T04:28:50.0568709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,224.94,11.93,228.05
2024-08-06T04:29:50.0512377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,221.59,13.09,198.75
2024-08-06T04:30:50.0406697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,220.54,13.46,219.93
2024-08-06T04:31:50.0456351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,226.33,12.91,226.18
2024-08-06T04:32:50.0495835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,220.73,12.91,218.96
2024-08-06T04:33:50.0533055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,222.98,11.9,231.06
2024-08-06T04:34:50.0430015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,226.7,12.3,217.91
2024-08-06T04:35:50.0373744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,222.24,13.78,218.32
2024-08-06T04:36:50.0413501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,223.66,9.9,220.58
2024-08-06T04:37:50.0464020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,224.78,11.28,220.3
2024-08-06T04:38:50.0405970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,220.85,13.42,281.29
2024-08-06T04:39:50.0397548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,221.68,14.9,220.9
2024-08-06T04:40:50.0441533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,221,13.37,215.71
2024-08-06T04:41:50.0385761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,222.16,10.87,232.1
2024-08-06T04:42:50.0428887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,225.06,11.52,228.95
2024-08-06T04:43:50.0317363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,222.92,13.16,230.87
2024-08-06T04:44:50.0358997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,224.48,12,217.55
2024-08-06T04:45:50.0403059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,219.93,12.64,215.59
2024-08-06T04:46:50.0449508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,222.33,12.06,220.79
2024-08-06T04:47:50.0346445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,223.13,13.57,225.17
2024-08-06T04:48:50.0283345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,215.99,11.54,223.36
2024-08-06T04:49:50.0323537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,225.26,11.46,230.33
2024-08-06T04:50:50.0373911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,225.38,12.07,224.46
2024-08-06T04:51:50.0259751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,222.43,12.19,222.62
2024-08-06T04:52:50.0303410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,221.1,13.08,225.72
2024-08-06T04:53:50.0349285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,225.64,10.79,218.45
2024-08-06T04:54:50.0287736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,225.22,12.66,231.76
2024-08-06T04:55:50.0337774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,229.11,11.54,231.33
2024-08-06T04:56:50.0225040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,226.05,11.98,218.95
2024-08-06T04:57:50.0268725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,220.61,13.5,227.02
2024-08-06T04:58:50.0311765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,230.22,11.7,225.37
2024-08-06T04:59:50.0355191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,222.58,13.07,215.24
2024-08-06T05:00:50.0151746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,223.29,11.86,216.35
2024-08-06T05:01:50.0195921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,212.49,13.38,218.05
2024-08-06T05:02:50.0240121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,226.36,11.81,216.78
2024-08-06T05:03:50.0283269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,222.29,11.72,228.6
2024-08-06T05:04:50.0170110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,226.47,11.99,221.63
2024-08-06T05:05:50.0212808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,226.4,11.7,226.23
2024-08-06T05:06:50.0163547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,223.29,12.24,204.57
2024-08-06T05:07:50.0203562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,225.55,11.47,271.42
2024-08-06T05:08:50.0210773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,218.15,11.12,205.22
2024-08-06T05:09:50.0144575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,219.98,11.75,219.27
2024-08-06T05:10:50.0184207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,229.79,10.64,234.06
2024-08-06T05:11:50.0228439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,222.43,12.38,222.45
2024-08-06T05:12:50.0264243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,223.36,10.5,234.04
2024-08-06T05:13:50.0162000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,226.46,12.22,268.98
2024-08-06T05:14:50.0204968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,215.92,9.99,225.4
2024-08-06T05:15:50.0251331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,221.4,10.61,215.79
2024-08-06T05:16:50.0291975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,215.46,10.88,206.31
2024-08-06T05:17:50.0182030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,221.76,11.49,226.84
2024-08-06T05:18:50.0122419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,221.82,11.76,271.11
2024-08-06T05:19:50.0265050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,218.84,12.2,225.81
2024-08-06T05:20:50.0311823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,221.29,11.11,285.47
2024-08-06T05:21:50.0209804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,220.77,10.96,222.69
2024-08-06T05:22:50.0053539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,226.77,10.08,230.14
2024-08-06T05:23:50.0090834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,223.52,10.59,262.97
2024-08-06T05:24:50.0137424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,225.22,10.14,231.61
2024-08-06T05:25:50.0080637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,225.75,10.21,235.34
2024-08-06T05:26:49.9970781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,225.75,10.4,228.15
2024-08-06T05:27:49.0012573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,230.53,10.05,227.99
2024-08-06T05:28:49.0055931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,225.43,9.6,243.94
2024-08-06T05:29:49.0102206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,223.64,10.21,228.03
2024-08-06T05:30:48.9996188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,230.18,10.5,226.32
2024-08-06T05:31:48.0034022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,234.51,9.65,226.3
2024-08-06T05:32:47.9974860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,220.17,11.48,203.56
2024-08-06T05:33:47.0019430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,224.08,10.86,230.66
2024-08-06T05:34:46.9913430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,224.96,10.31,230.74
2024-08-06T05:35:45.9957609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,223.58,10.16,217.44
2024-08-06T05:36:45.0003200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,217.39,10.39,220.62
2024-08-06T05:37:45.0039521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,217.45,11.07,213.82
2024-08-06T05:38:44.9983622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,220.51,9.74,224.75
2024-08-06T05:39:43.9881926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,220.22,9.75,217.2
2024-08-06T05:40:42.9916487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,206.15,10.3,216.26
2024-08-06T05:41:41.9959098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,221.98,9.74,221.38
2024-08-06T05:42:41.0003307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,214.99,11.77,216.11
2024-08-06T05:43:40.9899715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,217.68,12.96,164.71
2024-08-06T05:44:39.9944064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,223.98,12.47,217.55
2024-08-06T05:45:38.9886572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,218.84,11.8,226.24
2024-08-06T05:46:37.9923998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,219.15,9.78,218.26
2024-08-06T05:47:36.9818211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,218.76,10.12,219.75
2024-08-06T05:48:35.9858096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,217.74,10.5,212.32
2024-08-06T05:49:34.9899236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,216.48,11.41,220.74
2024-08-06T05:50:33.9941139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,225.31,11.83,219.53
2024-08-06T05:51:32.9981507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,224.14,12.31,220.09
2024-08-06T05:52:31.9876452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,216.13,10.37,212.77
2024-08-06T05:53:30.9917631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,215.14,11.24,218.17
2024-08-06T05:54:29.9969770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,211.73,11.33,214.39
2024-08-06T05:55:29.0003696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,217.54,12.59,222.05
2024-08-06T05:56:28.9900442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,218.86,10.77,211.19
2024-08-06T05:57:27.9946073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,213.56,12.4,219.1
2024-08-06T05:58:26.9984082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,217.98,11.19,205.84
2024-08-06T05:59:26.0020888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,209.48,10.94,218.69
2024-08-06T06:00:25.9920434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,216.86,12.28,212.37
2024-08-06T06:01:24.9964386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,208.54,12.07,216.68
2024-08-06T06:02:24.0001115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,214.17,11.08,210.46
2024-08-06T06:03:24.0048748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,212,12.56,215.31
2024-08-06T06:04:24.0087315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,223.35,11.13,224.02
2024-08-06T06:05:23.9979661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,216.37,13.24,221.01
2024-08-06T06:06:23.0021306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,225.12,11.06,216.56
2024-08-06T06:07:23.0069053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,218.95,11.9,224.13
2024-08-06T06:08:23.0105303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,222.89,9.9,219.98
2024-08-06T06:09:23.0005115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,213.22,10.6,220.55
2024-08-06T06:10:23.0045455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,223.62,9.46,213.4
2024-08-06T06:11:22.9992261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,215.72,11.6,220.09
2024-08-06T06:12:22.0030391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,227.06,11.15,226.65
2024-08-06T06:13:21.9930936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,225.4,11.52,227.89
2024-08-06T06:14:20.9963842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,229.64,10.27,232.32
2024-08-06T06:15:20.0008521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,226.32,11.06,225.35
2024-08-06T06:16:20.0055295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,226.64,11.84,263.18
2024-08-06T06:17:20.0092936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,223.77,11.07,232.79
2024-08-06T06:18:19.9992304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,227.79,10.8,221.66
2024-08-06T06:19:18.9834759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,222.39,10.58,224.45
2024-08-06T06:20:17.9876833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,228.25,10.62,221.64
2024-08-06T06:21:16.9914120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,224.59,8.71,229.92
2024-08-06T06:22:15.9605976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,222.59,9.76,225.64
2024-08-06T06:23:14.9547892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,226.06,11.18,291.95
2024-08-06T06:24:13.9896996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,222.79,10.26,222.96
2024-08-06T06:25:12.9633108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,221.98,9.8,222.7
2024-08-06T06:26:11.9532164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,217.19,9.4,218.75
2024-08-06T06:27:10.9570924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,219.59,9.8,224.43
2024-08-06T06:28:09.9644639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,220.81,9.9,220.55
2024-08-06T06:29:08.9568897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,227.42,8.11,224.13
2024-08-06T06:30:07.9599053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,220.1,10.71,217.9
2024-08-06T06:31:06.9487891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,220.9,9.84,220.19
2024-08-06T06:32:05.9530085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,224.51,11.8,198.77
2024-08-06T06:33:04.9572888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,219.99,10.1,221.41
2024-08-06T06:34:03.9615187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,221.88,9.99,211.4
2024-08-06T06:35:02.9513906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,223.91,9.93,228.43
2024-08-06T06:36:01.9451496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,219.23,9.71,216.03
2024-08-06T06:37:00.9493801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,223.64,10.91,223.19
2024-08-06T06:37:59.9530388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,224.47,11.49,223.49
2024-08-06T06:38:58.9433130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,221.91,10.72,224.45
2024-08-06T06:39:57.9467957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,219.7,10.21,222.96
2024-08-06T06:40:56.9513466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,223.37,9.06,228.14
2024-08-06T06:41:55.9457485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,225.94,9.69,228.75
2024-08-06T06:42:54.9495739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,216.34,10.71,212.14
2024-08-06T06:43:53.9389446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,212.26,11.55,200.39
2024-08-06T06:44:52.9434348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,219,9.5,212.58
2024-08-06T06:45:51.9476180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,216.02,9.84,222.59
2024-08-06T06:46:50.9510600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,216.28,11.3,245.81
2024-08-06T06:47:49.9405204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,209.37,11.5,171.3
2024-08-06T06:48:48.9352903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,209.71,9.52,216.53
2024-08-06T06:49:47.9396475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,213.2,10.83,209.39
2024-08-06T06:50:46.9430259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,212.14,10.27,215.01
2024-08-06T06:51:45.9324830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,211.1,10.21,213.42
2024-08-06T06:52:44.9372926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,216.89,9.89,215.98
2024-08-06T06:53:43.9411334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,222.07,10.25,210.78
2024-08-06T06:54:42.9459171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,222.19,9.4,224.81
2024-08-06T06:55:41.9397723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,228.21,9.3,230.46
2024-08-06T06:56:40.9286797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,221.64,8.9,218.56
2024-08-06T06:57:39.9326666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,230.41,9.7,230.96
2024-08-06T06:58:38.9373039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,232.31,10.3,232.04
2024-08-06T06:59:37.9414705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,241.89,10.99,240.6
2024-08-06T07:00:36.9308724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,237.03,10.3,238.68
2024-08-06T07:01:35.9254385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,237.59,8.96,230.89
2024-08-06T07:02:34.9291730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,228.07,8.8,230.92
2024-08-06T07:03:33.9336270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,235.72,9.29,236.23
2024-08-06T07:04:32.9374110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,235.99,9.89,233.89
2024-08-06T07:05:31.9267764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,235.02,9.71,233.95
2024-08-06T07:06:30.9317488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,235.46,8.66,239.4
2024-08-06T07:07:29.9253137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,239.29,8.7,242.28
2024-08-06T07:08:28.9294764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,242.45,8.94,240.15
2024-08-06T07:09:27.9192265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,237.07,9.79,239.75
2024-08-06T07:10:26.9231249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,239.7,8.48,233.32
2024-08-06T07:11:25.9277337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,235.4,8.64,233.13
2024-08-06T07:12:24.9318726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,241.39,9.78,258.6
2024-08-06T07:13:23.9208473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,243.55,8.04,247.1
2024-08-06T07:14:22.9147926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,238.45,8.31,247.47
2024-08-06T07:15:21.9290770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,247.93,7.38,244.96
2024-08-06T07:16:20.9339670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,245.65,8.22,250.3
2024-08-06T07:17:19.9280267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,244.17,8.5,253.29
2024-08-06T07:18:18.9271920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,247.9,8.3,250.12
2024-08-06T07:19:17.9308690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,242.93,8.68,240.52
2024-08-06T07:20:16.9350697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,239.43,8.25,243.5
2024-08-06T07:21:15.9401574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,239.47,7.5,241.88
2024-08-06T07:22:14.9091153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,236.18,9.34,235.07
2024-08-06T07:23:13.9129438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,237.67,8.01,235.15
2024-08-06T07:24:12.9176377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,238.03,7.7,237.27
2024-08-06T07:25:11.9219390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,240.22,7.42,253.58
2024-08-06T07:26:10.9010797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,246.51,7.35,245.65
2024-08-06T07:27:09.9049226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,253.51,7.7,245.7
2024-08-06T07:28:08.9094286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,248.11,7.07,247.39
2024-08-06T07:29:07.9139663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,244.23,5.89,244.74
2024-08-06T07:30:06.9178212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,240.16,6.31,236.74
2024-08-06T07:31:05.9070081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,242.57,6.8,246.07
2024-08-06T07:32:04.9116303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,235.81,7.11,229.87
2024-08-06T07:33:03.9060122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,235.93,8.66,217.82
2024-08-06T07:34:02.9099234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,242.2,7.72,257.41
2024-08-06T07:35:02.8991151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,233.2,8.32,248.07
2024-08-06T07:36:01.9031258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,237.25,7.24,237.31
2024-08-06T07:37:00.9073026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,239.08,7.17,228.66
2024-08-06T07:37:59.9122192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,233.38,7.11,233.03
2024-08-06T07:38:59.8911041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,235.74,7.5,231.46
2024-08-06T07:39:59.8953305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,234.76,7.39,235.49
2024-08-06T07:40:59.8995214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,230.54,7.1,230.68
2024-08-06T07:41:58.9036251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,234.09,9.69,236.48
2024-08-06T07:42:57.9077388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,235.83,6.52,245.75
2024-08-06T07:43:57.8974725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,231.45,7.24,230.61
2024-08-06T07:44:57.9014743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,230.65,8.47,232.88
2024-08-06T07:45:57.8964796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,227.11,8.74,222.96
2024-08-06T07:46:56.9003153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,226.95,7.05,232.27
2024-08-06T07:47:56.8899924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,220.19,7.78,228.98
2024-08-06T07:48:56.8939447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,231.04,7.47,189.3
2024-08-06T07:49:56.8979441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,225.82,8.4,168.96
2024-08-06T07:50:55.9022709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,220.59,6.59,223.59
2024-08-06T07:51:55.8822067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,226.98,6.92,223.97
2024-08-06T07:52:55.8859324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,228.18,7.67,233.91
2024-08-06T07:53:55.8908959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,226.38,6.7,223.89
2024-08-06T07:54:55.8950931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,224.68,7.86,218.36
2024-08-06T07:55:55.8989071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,235.21,7.21,238.15
2024-08-06T07:56:55.8885460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,233.37,7.82,236.09
2024-08-06T07:57:55.8826635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,237.21,8.04,232.98
2024-08-06T07:58:55.8872870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,232.74,6.76,238.69
2024-08-06T07:59:55.8911405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,233.28,8.75,224.58
2024-08-06T08:00:55.8805537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,224.13,8.81,229.26
2024-08-06T08:01:55.8850609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,232.45,8.69,231.48
2024-08-06T08:02:55.8888383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,233.71,9.3,235.91
2024-08-06T08:03:55.8930838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,227.82,9.57,223.93
2024-08-06T08:04:55.8724104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,231.34,8.95,230.25
2024-08-06T08:05:55.8767374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,232.33,9.03,232.85
2024-08-06T08:06:55.8810596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,233.68,8.48,233.49
2024-08-06T08:07:55.8857346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,233.55,8.74,232.41
2024-08-06T08:08:55.8784505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,229.32,8.97,229.49
2024-08-06T08:09:55.8798299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,241.01,8.24,232.75
2024-08-06T08:10:55.8738540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,230.76,8.72,226.43
2024-08-06T08:11:55.8778175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,231.57,10.26,226.75
2024-08-06T08:12:55.8821828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,232.88,10.76,233.46
2024-08-06T08:13:55.8715294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,239.76,9.48,251.02
2024-08-06T08:14:55.8755467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,246.32,9.24,252.5
2024-08-06T08:15:55.8802154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,243.43,9.42,240.01
2024-08-06T08:16:55.8846747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,240.64,9.29,240.82
2024-08-06T08:17:55.8742127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,240.66,10.66,233.71
2024-08-06T08:18:55.8783460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,236.63,9.39,237.01
2024-08-06T08:19:55.8825650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,245.11,9.19,244.09
2024-08-06T08:20:55.8866376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,243.1,9.68,249.18
2024-08-06T08:21:55.8759173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,242.36,8.9,241.64
2024-08-06T08:22:55.8806643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,249.53,8.94,249.55
2024-08-06T08:23:55.8849913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,251.2,10.2,251.03
2024-08-06T08:24:55.8882666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,247.38,8.7,249.16
2024-08-06T08:25:55.8927449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,241.21,9.11,245.21
2024-08-06T08:26:55.8829901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,241.19,10.11,235.57
2024-08-06T08:27:55.8870266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,240.33,9.76,246.43
2024-08-06T08:28:55.8904398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,238.42,9.4,239.82
2024-08-06T08:29:55.8953237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,238.53,9.11,235.28
2024-08-06T08:30:55.8846626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,236.64,8.05,239.62
2024-08-06T08:31:55.8893768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,235.42,9.01,235.06
2024-08-06T08:32:55.8933846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,234.41,8.4,231.67
2024-08-06T08:33:55.8970340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,242.01,8.63,242.44
2024-08-06T08:34:55.8865535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,235.48,9.8,234.34
2024-08-06T08:35:55.8808056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,241.1,8.48,237.91
2024-08-06T08:36:55.8855202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,241.27,8.63,244.42
2024-08-06T08:37:55.8592402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,241.95,8.72,245.01
2024-08-06T08:38:55.8881594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,240.14,8.34,235.96
2024-08-06T08:39:55.8831762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,232.37,9.71,231.16
2024-08-06T08:40:55.8874694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,237.07,9.56,236.72
2024-08-06T08:41:55.8915041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,235.44,10.08,230.06
2024-08-06T08:42:55.8957234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,236.36,9.48,233.53
2024-08-06T08:43:55.8857108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,235.95,9.47,236.72
2024-08-06T08:44:55.8500413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,241.16,7.8,239.64
2024-08-06T08:45:55.8536850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,249.12,8.9,246.24
2024-08-06T08:46:55.8587157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,246.5,8.9,243.17
2024-08-06T08:47:55.8380880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,243.05,7.7,248.11
2024-08-06T08:48:55.8420580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,248.42,8.48,241.01
2024-08-06T08:49:55.8467305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,246.41,8.04,241.1
2024-08-06T08:50:55.8504332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,240.88,8.8,236.55
2024-08-06T08:51:55.8404683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,239.19,9.61,242.73
2024-08-06T08:52:55.8448242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,240.14,8.71,236.32
2024-08-06T08:53:55.8487923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,244.44,10,242.77
2024-08-06T08:54:55.8425441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,247.32,9.64,242.39
2024-08-06T08:55:55.8469301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,249.77,8.81,251.46
2024-08-06T08:56:55.8365404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,249.81,8.62,245.22
2024-08-06T08:57:55.8408517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,250.38,8.1,258.08
2024-08-06T08:58:55.8452247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,251.72,8.25,251.37
2024-08-06T08:59:55.8492475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,246.21,7.56,242.6
2024-08-06T09:00:55.8292938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,241.19,7.19,248.86
2024-08-06T09:01:55.8325824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,247.67,7.32,237.71
2024-08-06T09:02:55.8375696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,241.9,5.74,237.27
2024-08-06T09:03:55.8413413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,250.56,6.2,244.34
2024-08-06T09:04:55.8306533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,246.06,5.85,259.58
2024-08-06T09:05:55.8353773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,255.94,5.42,249.39
2024-08-06T09:06:55.8391621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,253.09,4.85,265.57
2024-08-06T09:07:55.8333173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,254.31,4.58,262.05
2024-08-06T09:08:55.8380853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,261.26,4.82,266.27
2024-08-06T09:09:55.8277576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,258.59,5.55,252.16
2024-08-06T09:10:55.8320392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,253.55,5.78,247.14
2024-08-06T09:11:55.8355482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,253.26,4.51,256.77
2024-08-06T09:12:55.8401053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,255.58,5.1,261.23
2024-08-06T09:13:55.8194606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,252.54,5.3,233.48
2024-08-06T09:14:55.8234390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,242.86,5.5,248.78
2024-08-06T09:15:55.8278034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,245.82,5.26,261.64
2024-08-06T09:16:55.8324517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,250.17,5.76,240.43
2024-08-06T09:17:55.8214760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,247.13,5.9,251.46
2024-08-06T09:18:55.8265155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,252.48,5.91,249.56
2024-08-06T09:19:55.8301350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,255.86,5.69,252.79
2024-08-06T09:20:55.8347433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,259.03,5.21,265.3
2024-08-06T09:21:55.8241990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,265.34,6.37,260.34
2024-08-06T09:22:55.8288222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,261.31,6.9,259.07
2024-08-06T09:23:55.8225256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,260.88,7.9,286.16
2024-08-06T09:24:55.8371980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,261.14,8.29,258.67
2024-08-06T09:25:55.8415008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,260.16,7.16,253.09
2024-08-06T09:26:55.8305246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,252.86,7.77,255.06
2024-08-06T09:27:55.8144069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,252.53,7.58,253.15
2024-08-06T09:28:55.8193359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,250.52,7.8,251.06
2024-08-06T09:29:55.8230281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,253.08,7.49,260.09
2024-08-06T09:30:55.8126317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,257.94,7,253.85
2024-08-06T09:31:55.8167101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,262.55,7.24,262.73
2024-08-06T09:32:55.8113275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,256.31,8.11,257.6
2024-08-06T09:33:55.8158216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,261.56,8.06,269.44
2024-08-06T09:34:55.8050362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,262.94,7.71,261.58
2024-08-06T09:35:55.8091507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,267.4,7.6,268.92
2024-08-06T09:36:55.8137343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,265.83,7.8,267.66
2024-08-06T09:37:55.8180588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,268.15,8.82,272.64
2024-08-06T09:38:55.8114204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,278.8,7.01,270.01
2024-08-06T09:39:55.8017577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,272.09,7.46,277.01
2024-08-06T09:40:55.8057648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,276.24,7.67,281.44
2024-08-06T09:41:55.8094481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,272.89,6.87,272.93
2024-08-06T09:42:55.8139449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,274.61,6.32,272.58
2024-08-06T09:43:55.8035024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,272.5,8.02,283.8
2024-08-06T09:44:55.7981623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,277,8.7,271.9
2024-08-06T09:45:55.8024967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,278.94,7.87,279.92
2024-08-06T09:46:55.8064848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,279.08,8.26,290.14
2024-08-06T09:47:55.7954709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,274.9,7.68,259.09
2024-08-06T09:48:55.8004928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,267.4,9.5,267.54
2024-08-06T09:49:55.8047586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,271.76,7.28,271.8
2024-08-06T09:50:55.8083064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,264.48,6.7,255.03
2024-08-06T09:51:55.7879254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,257.17,7.86,264.7
2024-08-06T09:52:55.7925744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,268.4,6.49,254.27
2024-08-06T09:53:55.7969820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,247.56,7.88,250.46
2024-08-06T09:54:55.8005782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,259.62,5.76,256.33
2024-08-06T09:55:55.8050100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,254.8,5.98,256.68
2024-08-06T09:56:55.7940653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,260.9,7.04,256.46
2024-08-06T09:57:55.7886311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,264.12,7.37,262.32
2024-08-06T09:58:55.7933235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,277.79,5.16,265.38
2024-08-06T09:59:55.7969445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,265.18,8.04,263.72
2024-08-06T10:00:55.7869768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,258.3,7.03,263.85
2024-08-06T10:01:55.7910318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,271.43,7.89,264.19
2024-08-06T10:02:55.7951204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,254.18,5.98,232.96
2024-08-06T10:03:55.7893633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,265.57,6.91,0.33
2024-08-06T10:04:55.7793845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,285.54,7.48,291.7
2024-08-06T10:05:55.7833733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,278.85,5.59,264.3
2024-08-06T10:06:55.7874023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,255.47,4.61,251.38
2024-08-06T10:07:55.7917564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,258.77,5.8,278.91
2024-08-06T10:08:55.7894539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,271.75,4.16,249.62
2024-08-06T10:09:55.7757938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,235.28,5.09,240.54
2024-08-06T10:10:55.7798778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,226.89,5.5,224.88
2024-08-06T10:11:55.7835294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,220.35,5.2,224.25
2024-08-06T10:12:55.7878318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,224.81,4,222.92
2024-08-06T10:13:55.7775966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,230.52,5.79,158.89
2024-08-06T10:14:55.7822211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,237.19,2,252.18
2024-08-06T10:15:55.7857684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,239.72,2.63,247.95
2024-08-06T10:16:55.7799833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,268.55,3.02,12.78
2024-08-06T10:17:55.7694700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,255.23,2.93,169.72
2024-08-06T10:18:55.7745183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,247.79,4.42,245.91
2024-08-06T10:19:55.7780298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,259.78,3.09,253.25
2024-08-06T10:20:55.7825804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,259.87,2.27,224.79
2024-08-06T10:21:55.7725327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,272.77,2.25,355.45
2024-08-06T10:22:55.7762183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,285.56,2.78,261.15
2024-08-06T10:23:55.7801881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,273.56,4.09,308.24
2024-08-06T10:24:55.7848460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,285.5,3.1,289.44
2024-08-06T10:25:55.7889608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,285.52,3.3,291.42
2024-08-06T10:26:55.7788760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,286.83,3.4,284.75
2024-08-06T10:27:55.7825346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,288.08,2.69,290.73
2024-08-06T10:28:55.7868677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,285.88,3.12,272.72
2024-08-06T10:29:55.7911701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,283.02,2.95,251.68
2024-08-06T10:30:55.7802420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,271.91,2.19,263.59
2024-08-06T10:31:55.7649418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,255.68,3.05,261.7
2024-08-06T10:32:55.7687902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,264.52,4.78,278.41
2024-08-06T10:33:55.7735867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,282.88,4.09,282.27
2024-08-06T10:34:55.7633363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,266.82,3.25,266.2
2024-08-06T10:35:55.7570332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,248.29,3.81,221.22
2024-08-06T10:36:55.7611365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,253.85,2.73,265.69
2024-08-06T10:37:55.7656837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,256.05,3.3,273.98
2024-08-06T10:38:55.7693550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,262.37,5.4,281.28
2024-08-06T10:39:55.7590704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,283.4,6.39,281.83
2024-08-06T10:40:55.7637249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,287.68,5.49,276.46
2024-08-06T10:41:55.7678601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,269.88,5.5,266.55
2024-08-06T10:42:55.7718689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,272.92,5.81,279.35
2024-08-06T10:43:55.7618107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,272.62,5.27,270.08
2024-08-06T10:44:55.7653813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,267.02,4.65,257.52
2024-08-06T10:45:55.7704698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,270.29,6.9,284.39
2024-08-06T10:46:55.7747450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,272.07,5.9,272.24
2024-08-06T10:47:55.7637493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,278.06,6.43,282.06
2024-08-06T10:48:55.7680737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,275.71,6.31,181.62
2024-08-06T10:49:55.7718019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,272.18,5.04,270.76
2024-08-06T10:50:55.7768855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,270.01,5.21,271.38
2024-08-06T10:51:55.7664265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,269.27,5.27,275.2
2024-08-06T10:52:55.7698472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,279.11,5.89,287.31
2024-08-06T10:53:55.7744390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,281.72,5.79,282.96
2024-08-06T10:54:55.7688860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,280.56,4.6,282.11
2024-08-06T10:55:55.7827324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,276.11,5.16,273.16
2024-08-06T10:56:55.7625099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,269.17,4.63,261.88
2024-08-06T10:57:55.7664767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,270.06,4.72,257.87
2024-08-06T10:58:55.7708050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,264.54,5.61,265.59
2024-08-06T10:59:55.7754789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,265.86,5.72,260.63
2024-08-06T11:00:55.7644856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,269.91,6.5,267.26
2024-08-06T11:01:55.7692432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,266.23,5.2,271.68
2024-08-06T11:02:55.7731229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,259.37,5.36,253.87
2024-08-06T11:03:55.7768585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,255.34,6.82,256.29
2024-08-06T11:04:55.7671797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,260.19,6,258.91
2024-08-06T11:05:55.7705917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,255.03,6.69,251.25
2024-08-06T11:06:55.7751649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,257.72,6.27,256.35
2024-08-06T11:07:55.7791890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,261.18,5.48,259.73
2024-08-06T11:08:55.7838367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,262.62,5.33,262.66
2024-08-06T11:09:55.7336466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,265.39,4.94,273.29
2024-08-06T11:10:55.7373035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,264.25,5.56,262.02
2024-08-06T11:11:55.7413101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,264.6,5.7,266.64
2024-08-06T11:12:55.7461171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,258.91,5.39,247.47
2024-08-06T11:13:55.7253790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,248.95,5.98,239.07
2024-08-06T11:14:55.7296720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,241.23,6.59,304.88
2024-08-06T11:15:55.7336997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,245.49,6.32,247.98
2024-08-06T11:16:55.7381330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,244.88,6.65,270.34
2024-08-06T11:17:55.7280088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,243.52,6.6,221.32
2024-08-06T11:18:55.7320802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,247.57,5.3,243.86
2024-08-06T11:19:55.7361526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,250.55,4.7,262.16
2024-08-06T11:20:55.7401043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,249.43,4.7,243.52
2024-08-06T11:21:55.7296928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,250.45,4.42,247.81
2024-08-06T11:22:55.7337259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,241.47,4.7,239.88
2024-08-06T11:23:55.7387749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,239.95,4.95,236.65
2024-08-06T11:24:55.7424076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,241.64,5.64,252.52
2024-08-06T11:25:55.7468114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,242.49,4.31,241.75
2024-08-06T11:26:55.7364159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,239.73,5.45,225.54
2024-08-06T11:27:55.7407390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,229.42,4.2,232.65
2024-08-06T11:28:55.7251632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,244.53,3.9,238.94
2024-08-06T11:29:55.7293484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,234.3,4.14,232.71
2024-08-06T11:30:55.7181843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,231.82,5.28,235.94
2024-08-06T11:31:55.7223092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,245.43,4.05,247.67
2024-08-06T11:32:55.7165886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,244.08,3.6,237.23
2024-08-06T11:33:55.7212536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,231.8,4.15,235.23
2024-08-06T11:34:55.7112124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,229.62,4.99,220.01
2024-08-06T11:35:55.7147030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,219.58,4.9,207.14
2024-08-06T11:36:55.7196262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,232.68,3.9,231.3
2024-08-06T11:37:55.7229084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,230.92,4.38,247.32
2024-08-06T11:38:55.7178548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,254.92,5.3,254.48
2024-08-06T11:39:55.7072339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,249.14,5.68,241.37
2024-08-06T11:40:55.7116319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,235.8,4.55,239.24
2024-08-06T11:41:55.7159225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,257.19,4.69,245.53
2024-08-06T11:42:55.7193591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,262.08,3.51,268.2
2024-08-06T11:43:55.7089328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,268.54,3.11,266.57
2024-08-06T11:44:55.7133311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,251.38,3.6,255.6
2024-08-06T11:45:55.7078739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,252.15,3.3,234.35
2024-08-06T11:46:55.7123612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,253.09,3.72,170.39
2024-08-06T11:47:55.7012910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,273.06,3.75,260.09
2024-08-06T11:48:55.7059834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,260.12,4.08,256.97
2024-08-06T11:49:55.7101718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,265.94,3.43,256.12
2024-08-06T11:50:55.7142966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,248.24,3.3,253.08
2024-08-06T11:51:55.6940325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,261.59,3.2,262.9
2024-08-06T11:52:55.6977520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,273.71,4.11,274.17
2024-08-06T11:53:55.7023587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,266.39,3.77,253.43
2024-08-06T11:54:55.7063273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,271.03,3.99,286.94
2024-08-06T11:55:55.7104248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,274.14,3.14,258.75
2024-08-06T11:56:55.7002991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,264.2,3.6,266.82
2024-08-06T11:57:55.7040188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,269.46,3.5,271.41
2024-08-06T11:58:55.6987519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,267.04,3.39,269.39
2024-08-06T11:59:55.7031801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,262.6,4.09,271.52
2024-08-06T12:00:55.6922743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,266.03,4.2,274.13
2024-08-06T12:01:55.6961368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,257.79,3.94,237.28
2024-08-06T12:02:55.7007813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,235.68,3.8,291.63
2024-08-06T12:03:55.7050695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,228.56,3.31,264.89
2024-08-06T12:04:55.6842264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,234.85,4.24,210.1
2024-08-06T12:05:55.6888273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,241.45,3.01,232.89
2024-08-06T12:06:55.6931261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,227.76,5.02,228.45
2024-08-06T12:07:55.6976512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,242.6,3.47,249.72
2024-08-06T12:08:55.7012159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,234.81,4.78,236.66
2024-08-06T12:09:55.6911205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,244.74,4.74,244.42
2024-08-06T12:10:55.6850203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,246.01,3.94,187.34
2024-08-06T12:11:55.6892866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,241.13,4.34,259.39
2024-08-06T12:12:55.6935898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,251.15,3.81,273.17
2024-08-06T12:13:55.6832657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,245.45,4.2,253.02
2024-08-06T12:14:55.6878880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,263.34,5.07,270.02
2024-08-06T12:15:55.6917237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,253.59,2.3,244.01
2024-08-06T12:16:55.6957059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,259.17,2.41,257.06
2024-08-06T12:17:55.6749597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,256.95,3.9,254.88
2024-08-06T12:18:55.6792376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,251.44,4.29,251.58
2024-08-06T12:19:55.6837077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,246.19,4.06,242.04
2024-08-06T12:20:55.6882869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,241.58,3.71,235.54
2024-08-06T12:21:55.6780845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,239.85,5.08,237
2024-08-06T12:22:55.6820216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,240.17,5.04,231.08
2024-08-06T12:23:55.6859276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,233.06,4.8,230.39
2024-08-06T12:24:55.6906175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,238.15,3.8,254.52
2024-08-06T12:25:55.6849839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,242.47,5.41,229.71
2024-08-06T12:26:55.6836168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,234.07,3.57,238.19
2024-08-06T12:27:55.6886120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,235.43,3.23,294.19
2024-08-06T12:28:55.6925544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,246.78,3.68,233.77
2024-08-06T12:29:55.6964785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,246.38,4.13,289.5
2024-08-06T12:30:55.6867060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,230.35,4.16,217.44
2024-08-06T12:31:55.6704307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,222.35,2.55,232.21
2024-08-06T12:32:55.6747771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,220.49,3.86,172.53
2024-08-06T12:33:55.6790866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,227.45,3.02,209.9
2024-08-06T12:34:55.6681512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,217.9,2.3,234.76
2024-08-06T12:35:55.6732220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,234.86,3.38,220.44
2024-08-06T12:36:55.6668039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,221.12,3.37,221.96
2024-08-06T12:37:55.6714554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,223.64,2.9,227.99
2024-08-06T12:38:55.6749748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,221.59,3.1,213.93
2024-08-06T12:39:55.6649501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,213.59,1.34,197.11
2024-08-06T12:40:55.6687915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,207.08,1.7,206.77
2024-08-06T12:41:55.6731655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,218.99,1.91,293.41
2024-08-06T12:42:55.6679554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,233.44,3.8,215.37
2024-08-06T12:43:55.6575630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,232.07,1.8,216.91
2024-08-06T12:44:55.6615030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,224.32,1.44,239.88
2024-08-06T12:45:55.6658727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,200.66,1.65,198.11
2024-08-06T12:46:55.6696757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,207.71,1.36,169.73
2024-08-06T12:47:55.6595486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,170.92,0.68,13.75
2024-08-06T12:48:55.6535623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,217.9,1.7,248.72
2024-08-06T12:49:55.6579923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,246.9,2,239.14
2024-08-06T12:50:55.6616739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,248.02,1.36,238.86
2024-08-06T12:51:55.6512171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,251.8,1.26,270
2024-08-06T12:52:55.6562702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,249.25,1.26,200.65
2024-08-06T12:53:55.6595605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,268.17,2.49,327.56
2024-08-06T12:54:55.6640899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,300.72,2.21,280.77
2024-08-06T12:55:55.6582922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,307.89,2.79,309.9
2024-08-06T12:56:55.6483026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,314.39,2.48,317.5
2024-08-06T12:57:55.6524191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,317.29,2.96,308.42
2024-08-06T12:58:55.6568022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,320.67,3.27,318.84
2024-08-06T12:59:55.6603885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,323.02,3.42,324.07
2024-08-06T13:00:55.6507215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,322.37,3.3,317.12
2024-08-06T13:01:55.6444315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,319.28,3.4,320.89
2024-08-06T13:02:55.6484083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,325.38,2.43,324.08
2024-08-06T13:03:55.6524376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,324.41,2.11,333.24
2024-08-06T13:04:55.6429691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,329.4,3,326.84
2024-08-06T13:05:55.6471297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,325.89,3.9,323.94
2024-08-06T13:06:55.6509172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,324.2,3.5,328.96
2024-08-06T13:07:55.6548569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,324.44,4.41,325.72
2024-08-06T13:08:55.6598339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,323.45,4.69,320.81
2024-08-06T13:09:55.6494244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,320.74,5.11,321.71
2024-08-06T13:10:55.6527797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,321.88,4.61,320.12
2024-08-06T13:11:55.6478033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,320.15,4.6,316.02
2024-08-06T13:12:55.6611262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,311.85,4.69,312.44
2024-08-06T13:13:55.6438908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,318.37,4.2,322.57
2024-08-06T13:14:55.6551529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,314.27,4.3,311.95
2024-08-06T13:15:55.6591057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,313.92,5.19,319.31
2024-08-06T13:16:55.6541960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,317.93,4.31,317.81
2024-08-06T13:17:55.6429340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,314.05,4.61,315.14
2024-08-06T13:18:55.6476802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,316.88,5.1,314.45
2024-08-06T13:19:55.6520799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,316.39,4.4,325.34
2024-08-06T13:20:55.6555356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,316.82,4.3,314.96
2024-08-06T13:21:55.6510856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,316.62,4.69,314.25
2024-08-06T13:22:55.6495585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,317.69,4.6,314.38
2024-08-06T13:23:55.6539119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,313.99,5.1,312.65
2024-08-06T13:24:55.6578673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,313.66,4.8,311.73
2024-08-06T13:25:55.6628872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,316.34,4.22,307.91
2024-08-06T13:26:55.6523126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,312.39,4.1,327.6
2024-08-06T13:27:55.6559549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,310.83,3.9,311.32
2024-08-06T13:28:55.6600734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,307.63,3.54,12.38
2024-08-06T13:29:55.6450985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,325.8,3.43,309.83
2024-08-06T13:30:55.6546052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,320.04,3.23,82.89
2024-08-06T13:31:55.6580089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,324.49,2.74,33.3
2024-08-06T13:32:55.6629342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,331.18,3.5,338.27
2024-08-06T13:33:55.6665860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,333.87,3.59,322.95
2024-08-06T13:34:55.6566498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,333.55,3.19,342.25
2024-08-06T13:35:55.6207412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,337.87,3.23,337.95
2024-08-06T13:36:55.6245645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,331.5,3.28,334.19
2024-08-06T13:37:55.6287874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,332.74,3.01,198.18
2024-08-06T13:38:55.6328423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,328.18,2.67,320.41
2024-08-06T13:39:55.6131555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,341.96,3.26,334.68
2024-08-06T13:40:55.6169036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,330.87,3.4,344.22
2024-08-06T13:41:55.6208512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,338.54,3.8,328.2
2024-08-06T13:42:55.6252709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,331.88,3.87,340.42
2024-08-06T13:43:55.6152031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,332.5,3.73,336.51
2024-08-06T13:44:55.6192309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,333.21,2.78,333.8
2024-08-06T13:45:55.6139749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,322.27,4.05,325.07
2024-08-06T13:46:55.6180895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,325.98,3.79,329.48
2024-08-06T13:47:55.6075819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,327.02,3.97,326.97
2024-08-06T13:48:55.6117084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,327.17,3.43,331.19
2024-08-06T13:49:55.6157741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,329.93,3.73,332.06
2024-08-06T13:50:55.6197677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,335.1,4.39,337.87
2024-08-06T13:51:55.6113075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,334.82,4.61,331.67
2024-08-06T13:52:55.6037636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,331.26,4.5,331.33
2024-08-06T13:53:55.6077299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,328.66,4.5,330.37
2024-08-06T13:54:55.6120293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,326.94,4.04,326.65
2024-08-06T13:55:55.6160003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,329.89,4,327.08
2024-08-06T13:56:55.6056789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,326.73,4.17,322.31
2024-08-06T13:57:55.6104124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,330.22,3.95,327.23
2024-08-06T13:58:55.6047280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,327.46,3.11,328.21
2024-08-06T13:59:55.6090875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,326.59,3.64,327.85
2024-08-06T14:00:55.5977861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,325.12,3.01,316.35
2024-08-06T14:01:55.6027874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,318.93,3.6,316.85
2024-08-06T14:02:55.6069488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,321.23,3.4,326.24
2024-08-06T14:03:55.6111303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,320.79,3.78,321.89
2024-08-06T14:04:55.5901527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,327.94,3.2,322.54
2024-08-06T14:05:55.5948076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,327.54,2.8,345.82
2024-08-06T14:06:55.5991559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,339.54,2.59,332.38
2024-08-06T14:07:55.6032053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,340.69,2.64,349.51
2024-08-06T14:08:55.6068634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,354.02,1.86,331.58
2024-08-06T14:09:55.5965411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,2.87,0.92,12.9
2024-08-06T14:10:55.5909301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,13.01,0.89,4.22
2024-08-06T14:11:55.5952368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,345.12,2.59,340.29
2024-08-06T14:12:55.5999335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,335.28,2.44,328.94
2024-08-06T14:13:55.5889199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,341,1.76,353.69
2024-08-06T14:14:55.5930069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,341.76,1.02,352.69
2024-08-06T14:15:55.5973141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,341.64,2.4,347.44
2024-08-06T14:16:55.5931299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,331.95,2.25,332.7
2024-08-06T14:17:55.5809449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,327.76,1.63,335.71
2024-08-06T14:18:55.5853497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,346.47,1.56,56.13
2024-08-06T14:19:55.5897841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,17.99,0.94,339.77
2024-08-06T14:20:55.5943303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,347.99,1.69,17.66
2024-08-06T14:21:55.5986711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,7.21,1.82,346.43
2024-08-06T14:22:55.5873448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,350.66,1.46,313.52
2024-08-06T14:23:55.5820550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,342.8,1.94,336.08
2024-08-06T14:24:55.5858003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,337.42,2.03,338.76
2024-08-06T14:25:55.5901830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,324.72,2.12,321.03
2024-08-06T14:26:55.5797374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,312.12,2.6,318.27
2024-08-06T14:27:55.5845041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,315.79,2.35,42.71
2024-08-06T14:28:55.5881171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,311.02,1.02,325.7
2024-08-06T14:29:55.5930839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,335.95,1.79,342.56
2024-08-06T14:30:55.5819361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,327.36,1.23,52.48
2024-08-06T14:31:55.5860805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,315.31,2.89,325.92
2024-08-06T14:32:55.5911192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,320.94,3.39,315.01
2024-08-06T14:33:55.5944146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,318.75,4.2,310.3
2024-08-06T14:34:55.5840836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,313.58,3.75,313.43
2024-08-06T14:35:55.5881983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,312.02,3.49,319.95
2024-08-06T14:36:55.5725002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,314.11,3.51,314.47
2024-08-06T14:37:55.5970554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,325.86,3.68,327.08
2024-08-06T14:38:55.6011083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,326.29,3.4,323.53
2024-08-06T14:39:55.5703101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,323,2.8,327.83
2024-08-06T14:40:55.5751663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,326.61,3.5,327.23
2024-08-06T14:41:55.5790757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,331.37,3.65,329.77
2024-08-06T14:42:55.5830558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,332.79,4.02,328.61
2024-08-06T14:43:55.5633642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,324.46,4.69,318.9
2024-08-06T14:44:55.5667444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,319.19,4.4,318.11
2024-08-06T14:45:55.5709756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,321.72,4.2,322.65
2024-08-06T14:46:55.5759848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,321.87,4.1,318.41
2024-08-06T14:47:55.5652910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,319.95,4.16,321.91
2024-08-06T14:48:55.5695793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,319.74,4.3,316.24
2024-08-06T14:49:55.5633046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,319.15,4.5,317.41
2024-08-06T14:50:55.5679829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,311.62,4.29,313.38
2024-08-06T14:51:55.5720243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,312.47,4.27,317.26
2024-08-06T14:52:55.5614927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,318.36,4,262.37
2024-08-06T14:53:55.5657080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,328.45,3.73,323.12
2024-08-06T14:54:55.5702706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,322.15,2.5,327.62
2024-08-06T14:55:55.5644672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,325.31,3.11,323.92
2024-08-06T14:56:55.5543975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,322.33,3.55,67.13
2024-08-06T14:57:55.5580648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,328.41,3.35,331.69
2024-08-06T14:58:55.5627968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,338.57,3.46,352.29
2024-08-06T14:59:55.5664425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,339.49,2.93,333.48
2024-08-06T15:00:55.5557626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,348.67,3.61,352.3
2024-08-06T15:01:55.5600498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,354.33,3.11,338.89
2024-08-06T15:02:55.5540994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,333.68,3.65,327.88
2024-08-06T15:03:55.5592396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,331.26,4,343.2
2024-08-06T15:04:55.5482935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,337.56,4.29,333.48
2024-08-06T15:05:55.5524996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,335.86,4.23,343.92
2024-08-06T15:06:55.5564971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,338.53,3.45,339.94
2024-08-06T15:07:55.5615183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,330.56,3.72,337.75
2024-08-06T15:08:55.5557036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,345.47,2.78,349.84
2024-08-06T15:09:55.5447284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,331.67,4.31,328.39
2024-08-06T15:10:55.5486886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,335.92,3.58,351.26
2024-08-06T15:11:55.5532279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,336.37,3.41,319.05
2024-08-06T15:12:55.5575981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,322.87,4.66,332.16
2024-08-06T15:13:55.5466943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,325.1,3.61,325.27
2024-08-06T15:14:55.5509851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,321.55,4.38,319.81
2024-08-06T15:15:55.5450492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,330.73,4.2,339.93
2024-08-06T15:16:55.5500283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,334.28,3.4,324.15
2024-08-06T15:17:55.5393532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,322.4,4.47,321.96
2024-08-06T15:18:55.5430218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,328.01,3.82,321.78
2024-08-06T15:19:55.5473824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,331.74,3.93,326.88
2024-08-06T15:20:55.5520011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,322.68,4.8,320.13
2024-08-06T15:21:55.5560257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,328.24,4.05,331.55
2024-08-06T15:22:55.5361941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,327.3,4.1,330.84
2024-08-06T15:23:55.5395071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,323.26,3.99,315.73
2024-08-06T15:24:55.5443225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,310.73,3.4,316.84
2024-08-06T15:25:55.5485312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,307.14,4.04,327.68
2024-08-06T15:26:55.5384811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,312.88,4,319.86
2024-08-06T15:27:55.5420314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,320.09,3.11,305.29
2024-08-06T15:28:55.5464856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,309.14,3,305.55
2024-08-06T15:29:55.5508094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,300.08,3.51,293.44
2024-08-06T15:30:55.5398984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,296.72,3.73,323.3
2024-08-06T15:31:55.5440203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,310.91,3.9,305.08
2024-08-06T15:32:55.5485747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,299.8,4,295.13
2024-08-06T15:33:55.5525357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,299.77,5.18,313.65
2024-08-06T15:34:55.5428285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,307.53,3.47,298.36
2024-08-06T15:35:55.5469493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,312.76,4.7,312.5
2024-08-06T15:36:55.5509828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,302.38,3.7,305.79
2024-08-06T15:37:55.5347379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,303.93,4.5,307.11
2024-08-06T15:38:55.5391773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,302.29,5.3,300.01
2024-08-06T15:39:55.5290349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,301.69,5,302.62
2024-08-06T15:40:55.5334954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,298.01,3.9,289.91
2024-08-06T15:41:55.5377896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,297.22,5.7,298.8
2024-08-06T15:42:55.5413992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,297.21,4.86,271.85
2024-08-06T15:43:55.5311160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,305.03,5.2,296.49
2024-08-06T15:44:55.5357909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,293.28,4.9,287.05
2024-08-06T15:45:55.5394288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,286.3,4.16,283.98
2024-08-06T15:46:55.5434198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,288.41,5.05,283.66
2024-08-06T15:47:55.5334700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,292.25,5.31,291.08
2024-08-06T15:48:55.5377986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,291.56,4.53,288.63
2024-08-06T15:49:55.5414323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,290.07,5.6,296.97
2024-08-06T15:50:55.5461158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,290.65,5.13,283.53
2024-08-06T15:51:55.5508185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,295.56,5.2,299.85
2024-08-06T15:52:55.5402057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,296.06,5.12,306.47
2024-08-06T15:53:55.5444911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,297.09,4.6,294.84
2024-08-06T15:54:55.5479690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,290.4,4.58,286.98
2024-08-06T15:55:55.5521492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,284.06,3.56,280.91
2024-08-06T15:56:55.5421999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,277.73,3.54,285.36
2024-08-06T15:57:55.5463175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,287.46,2.5,288.47
2024-08-06T15:58:55.5506749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,293.01,2.63,11.54
2024-08-06T15:59:55.5545675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,297.27,3.11,302.59
2024-08-06T16:00:55.5447679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,309.64,3.3,309.27
2024-08-06T16:01:55.5483180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,315.48,3.3,316.99
2024-08-06T16:02:55.5130728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,318.02,2.91,308.05
2024-08-06T16:03:55.5569888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,303.93,3.85,307.88
2024-08-06T16:04:55.5066783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,311.5,3.37,313.93
2024-08-06T16:05:55.5104994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,305.87,2.57,311.41
2024-08-06T16:06:55.5553344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,311.23,2.59,297
2024-08-06T16:07:55.5191807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,290.59,2.31,296.61
2024-08-06T16:08:55.5633929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,289.02,2.9,289.85
2024-08-06T16:09:55.5530559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,302.02,3.2,295.65
2024-08-06T16:10:55.5570526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,297.15,3.2,325.47
2024-08-06T16:11:55.5112566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,299.97,2.7,293.95
2024-08-06T16:12:55.5152551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,301.67,3.5,301.61
2024-08-06T16:13:55.5057890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,295.39,2.8,301.59
2024-08-06T16:14:55.5100217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,301.48,3.2,193.29
2024-08-06T16:15:55.5037580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,311.73,2.11,308.58
2024-08-06T16:16:55.5077177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,297.04,2.68,284.53
2024-08-06T16:17:55.4978269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,298.57,2.78,299.2
2024-08-06T16:18:55.5021263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,291.95,2.65,37.86
2024-08-06T16:19:55.5061740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,314.49,3.49,320.3
2024-08-06T16:20:55.5107185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,315.55,3.8,317.06
2024-08-06T16:21:55.5142068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,311.52,3.5,314.14
2024-08-06T16:22:55.4941580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,308.15,3.3,305.73
2024-08-06T16:23:55.4982590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,301.15,2.51,285.96
2024-08-06T16:24:55.5026293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,307.33,3.5,307.51
2024-08-06T16:25:55.5068653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,298.14,3.3,208.42
2024-08-06T16:26:55.4962259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,289.54,3.7,294.99
2024-08-06T16:27:55.5006065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,296.84,3.3,298.57
2024-08-06T16:28:55.5042949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,271.94,4.79,262.71
2024-08-06T16:29:55.4991345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,268.65,4.07,274.71
2024-08-06T16:30:55.4883364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,278,3.9,282.54
2024-08-06T16:31:55.4924068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,285.16,3.96,289.04
2024-08-06T16:32:55.4973754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,281.85,4,279.81
2024-08-06T16:33:55.5009131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,279.03,5.68,288.48
2024-08-06T16:34:55.4908796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,287.67,4.29,288.97
2024-08-06T16:35:55.4948478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,295.35,5.24,285.39
2024-08-06T16:36:55.4991492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,299.93,5.01,302.47
2024-08-06T16:37:55.5037199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,299.42,5.55,312.46
2024-08-06T16:38:55.5074768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,295.32,5.18,295.56
2024-08-06T16:39:55.4974256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,301.66,5.15,304.76
2024-08-06T16:40:55.4918178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,302.63,5.11,305.32
2024-08-06T16:41:55.5058479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,299.93,3.75,298.67
2024-08-06T16:42:55.5096148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,306.93,4.12,311.02
2024-08-06T16:43:55.4991961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,306.82,4.54,302.08
2024-08-06T16:44:55.5039598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,308.26,5.23,309.4
2024-08-06T16:45:55.4875643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,307.19,4.3,304.88
2024-08-06T16:46:55.4926166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,311.07,4.23,307.36
2024-08-06T16:47:55.4819087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,305.78,4.3,302.84
2024-08-06T16:48:55.4862374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,294.72,3.6,286.54
2024-08-06T16:49:55.4807142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,298.37,4.2,301.1
2024-08-06T16:50:55.4842134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,298.43,4.22,294.75
2024-08-06T16:51:55.4887045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,304.16,4.47,317.57
2024-08-06T16:52:55.4786973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,315.54,3.88,319.17
2024-08-06T16:53:55.4827900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,322.46,2.82,327.56
2024-08-06T16:54:55.4867910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,322.54,3.71,323.99
2024-08-06T16:55:55.4914863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,323.65,4.34,325.04
2024-08-06T16:56:55.4705312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,315.37,5.5,317.16
2024-08-06T16:57:55.4745524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,324.01,4.96,321.86
2024-08-06T16:58:55.4788943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,319.35,5,316.59
2024-08-06T16:59:55.4829756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,315.67,4.82,317.61
2024-08-06T17:00:55.4724053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,320.91,3.91,318.18
2024-08-06T17:01:55.4772909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,313.82,5.59,316.45
2024-08-06T17:02:55.4812327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,320.38,5.31,325.8
2024-08-06T17:03:55.4757028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,325.42,5.23,325.12
2024-08-06T17:04:55.4646097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,326.22,5.51,326.44
2024-08-06T17:05:55.4693195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,326.44,6.9,326.89
2024-08-06T17:06:55.4733778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,323.55,6.9,322.51
2024-08-06T17:07:55.4776550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,320.59,7.49,322.55
2024-08-06T17:08:55.4824026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,321.91,7.6,312.61
2024-08-06T17:09:55.4713629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,311.57,7.7,314.85
2024-08-06T17:10:55.4754068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,320.17,6.39,314.08
2024-08-06T17:11:55.4697958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,307.41,7.2,294.58
2024-08-06T17:12:55.4741129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,316.83,8.09,319.49
2024-08-06T17:13:55.4634906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,319.34,8.04,313.62
2024-08-06T17:14:55.4676517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,317.4,7.63,313.25
2024-08-06T17:15:55.4718505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,319.94,7.78,317.13
2024-08-06T17:16:55.4768726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,314.78,7.6,317.7
2024-08-06T17:17:55.4562848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,315.62,9.8,319.39
2024-08-06T17:18:55.4598873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,317.86,8.29,314.47
2024-08-06T17:19:55.4642500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,314.31,7.61,321.07
2024-08-06T17:20:55.4686277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,317.67,8.7,334.24
2024-08-06T17:21:55.4726282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,304.6,8.9,304.58
2024-08-06T17:22:55.4623304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,301.38,7.9,304.6
2024-08-06T17:23:55.4570764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,299.12,7.5,301.55
2024-08-06T17:24:55.4614876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,296.8,8.11,295.68
2024-08-06T17:25:55.4647876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,293.79,7.97,295.67
2024-08-06T17:26:55.4563124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,300.04,8.36,201.14
2024-08-06T17:27:55.4585674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,308.23,8.13,310.2
2024-08-06T17:28:55.4635358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,310.73,9.02,309.63
2024-08-06T17:29:55.4671400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,306.08,9.7,305.4
2024-08-06T17:30:55.4566020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,304.29,8.7,306.26
2024-08-06T17:31:55.4512403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,303.02,8.7,314.71
2024-08-06T17:32:55.4553851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,312.89,8.71,317.75
2024-08-06T17:33:55.4599521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,313.74,9.38,313.86
2024-08-06T17:34:55.4489885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,301.52,9.72,298.31
2024-08-06T17:35:55.4537230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,300.11,8.35,298.54
2024-08-06T17:36:55.4577249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,301.96,9.56,304.51
2024-08-06T17:37:55.4515689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,300.57,9.15,300.94
2024-08-06T17:38:55.4560969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,301.06,7.84,306.69
2024-08-06T17:39:55.4461240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,304.02,8,288.14
2024-08-06T17:40:55.4498216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,293.86,8.11,298.74
2024-08-06T17:41:55.4538612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,299.09,9.4,299.72
2024-08-06T17:42:55.4585970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,302.06,9.9,303.88
2024-08-06T17:43:55.4485570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,301.05,9.13,300
2024-08-06T17:44:55.4521577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,300.43,9.8,298.88
2024-08-06T17:45:55.4569265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,296.56,10.11,298.85
2024-08-06T17:46:55.4612545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,294.59,9.79,294.38
2024-08-06T17:47:55.4502555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,292.61,8.66,246.08
2024-08-06T17:48:55.4547421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,307.02,9.04,294.56
2024-08-06T17:49:55.4593073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,290.13,8.3,286.86
2024-08-06T17:50:55.4629056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,288.75,9.79,295.83
2024-08-06T17:51:55.4468266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,291.95,8.9,356.98
2024-08-06T17:52:55.4569634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,297.43,9.3,304.16
2024-08-06T17:53:55.4412070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,305.59,9,306.06
2024-08-06T17:54:55.4450992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,305.87,8.36,10.25
2024-08-06T17:55:55.4497866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,296.08,10,296.28
2024-08-06T17:56:55.4394862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,292.07,8.5,290.72
2024-08-06T17:57:55.4330016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,293.42,8.66,296.15
2024-08-06T17:58:55.4372892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,295.49,8.4,286.06
2024-08-06T17:59:55.4422341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,283.52,9.17,283.76
2024-08-06T18:00:55.4316439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,283.34,10,279.58
2024-08-06T18:01:55.4361597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,281.51,10.28,284.28
2024-08-06T18:02:55.4399709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,285.79,9.8,284.63
2024-08-06T18:03:55.4345117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,284.14,11.68,287.51
2024-08-06T18:04:55.4244527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,284.97,12.31,285.53
2024-08-06T18:05:55.4278380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,283.58,11.83,280.4
2024-08-06T18:06:55.4324620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,283.46,12.76,284.6
2024-08-06T18:07:55.4365335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,287.06,10.9,288.14
2024-08-06T18:08:55.4408194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,287.7,10.6,267.28
2024-08-06T18:09:55.4301516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,291.92,10.62,290.95
2024-08-06T18:10:55.4249792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,290.42,10.14,244.74
2024-08-06T18:11:55.4287348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,287.64,10.92,284.1
2024-08-06T18:12:55.4329639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,287.59,11.59,284.47
2024-08-06T18:13:55.4228228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,282.37,11.97,285.45
2024-08-06T18:14:55.4267180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,281.18,12.12,279.43
2024-08-06T18:15:55.4307479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,284.06,9.72,285.4
2024-08-06T18:16:55.4356706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,288.8,9.97,290.47
2024-08-06T18:17:55.4246057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,289.61,10.4,288.23
2024-08-06T18:18:55.4290678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,284.89,12.14,292.28
2024-08-06T18:19:55.4337575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,296.1,10.99,299.71
2024-08-06T18:20:55.4370614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,299.03,10.74,300.01
2024-08-06T18:21:55.4417881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,293.19,10.3,290.41
2024-08-06T18:22:55.4316262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,289.13,11.6,281.09
2024-08-06T18:23:55.4351007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,280.8,10.76,278.33
2024-08-06T18:24:55.4398208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,273.95,12.17,266.9
2024-08-06T18:25:55.4437918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,271.89,10.98,333.83
2024-08-06T18:26:55.4338577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,265.25,12.38,265.48
2024-08-06T18:27:55.4314342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,277.76,11.56,280.1
2024-08-06T18:28:55.4422339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,277.51,11.89,283.72
2024-08-06T18:29:55.4463183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,283.72,11.43,291
2024-08-06T18:30:55.4355989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,277.85,12.71,280.85
2024-08-06T18:31:55.4303578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,281.2,11.04,277
2024-08-06T18:32:55.4347341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,287.09,10.68,286.55
2024-08-06T18:33:55.4380995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,282.73,10.89,277.65
2024-08-06T18:34:55.4355789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,275.62,10.94,270.42
2024-08-06T18:35:55.4324185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,271.33,11.49,269.42
2024-08-06T18:36:55.4368770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,265.06,11.51,261.85
2024-08-06T18:37:55.4412080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,269.06,11.74,274.59
2024-08-06T18:38:55.4447884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,275.63,10.9,282.52
2024-08-06T18:39:55.4050293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,285.92,11.21,284.28
2024-08-06T18:40:55.4387729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,273.4,11.82,220.85
2024-08-06T18:41:55.4436616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,281.47,10.92,278.3
2024-08-06T18:42:55.4476089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,285.52,10.19,278.03
2024-08-06T18:43:55.4372201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,279.43,11.37,285.54
2024-08-06T18:44:55.4407667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,279.03,10.9,278.84
2024-08-06T18:45:55.4050927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,282.99,9.74,283.89
2024-08-06T18:46:55.4094574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,284.79,10.81,281.9
2024-08-06T18:47:55.3988400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,279.23,10.5,279.55
2024-08-06T18:48:55.4032348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,279.66,11.2,280.65
2024-08-06T18:49:55.4075138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,274.79,11.18,267.59
2024-08-06T18:50:55.4115347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,274.17,10.39,278.27
2024-08-06T18:51:55.4158470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,275.53,11.6,267.77
2024-08-06T18:52:55.4060184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,274.23,10.76,285.94
2024-08-06T18:53:55.4103014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,284.29,12.48,12.38
2024-08-06T18:54:55.4139337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,283.35,11.03,278.49
2024-08-06T18:55:55.3986912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,283.28,12.94,278.49
2024-08-06T18:56:55.4081211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,281.46,13.03,283.87
2024-08-06T18:57:55.4120011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,286.83,12.29,289
2024-08-06T18:58:55.3960166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,291.5,12.75,23.23
2024-08-06T18:59:55.4002007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,287.25,12.33,271.6
2024-08-06T19:00:55.3901099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,267.43,11.96,267.62
2024-08-06T19:01:55.3944758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,274.23,12.76,266.52
2024-08-06T19:02:55.3892273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,269.26,12.22,270.19
2024-08-06T19:03:55.3932127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,279.16,12.63,288.29
2024-08-06T19:04:55.3965311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,284.28,12.33,286.25
2024-08-06T19:05:55.3865047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,286.31,12.58,278.69
2024-08-06T19:06:55.3906328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,280.11,11.91,278.23
2024-08-06T19:07:55.3947280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,283.43,11.82,280.06
2024-08-06T19:08:55.3992980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,284.68,12.4,278.51
2024-08-06T19:09:55.3793814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,276.85,11.22,272.58
2024-08-06T19:10:55.3835051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,268.15,11.79,272.1
2024-08-06T19:11:55.3878973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,273.34,11.36,274.1
2024-08-06T19:12:55.3913354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,277,10.74,277.11
2024-08-06T19:13:55.3813254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,271.93,11.13,265.08
2024-08-06T19:14:55.3851436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,270.98,11.46,276.24
2024-08-06T19:15:55.3799043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,275.91,9.72,276.71
2024-08-06T19:16:55.3836403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,277.2,10.79,280.26
2024-08-06T19:17:55.3733083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,286.86,12.63,284
2024-08-06T19:18:55.3779531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,285.1,11.95,287.49
2024-08-06T19:19:55.3820139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,288.01,12.31,282
2024-08-06T19:20:55.3867714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,279.71,11.91,281.14
2024-08-06T19:21:55.3903377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,277.56,11.47,276.74
2024-08-06T19:22:55.3701919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,282.34,11.21,286.79
2024-08-06T19:23:55.3745823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,286.9,11.07,285.08
2024-08-06T19:24:55.3781166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,279.12,11.33,277.98
2024-08-06T19:25:55.3827606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,284.41,11.38,291.14
2024-08-06T19:26:55.3728852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,282.25,9.3,275.24
2024-08-06T19:27:55.3766503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,273.65,12.96,278.83
2024-08-06T19:28:55.3709446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,276.41,12.07,280.72
2024-08-06T19:29:55.3753749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,278.65,13.21,288.48
2024-08-06T19:30:55.3646984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,284.27,11.95,288.26
2024-08-06T19:31:55.3686816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,290.74,12.07,286.82
2024-08-06T19:32:55.3727144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,281.5,12.41,320.55
2024-08-06T19:33:55.3773513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,276,12.1,276.79
2024-08-06T19:34:55.3811627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,275.5,12.34,273.05
2024-08-06T19:35:55.3616054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,269.22,12.95,265.39
2024-08-06T19:36:55.3653012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,268.57,12.29,280.43
2024-08-06T19:37:55.3701988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,279.29,12.07,274.89
2024-08-06T19:38:55.3742947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,271.02,11.19,271.55
2024-08-06T19:39:55.3639477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,278.54,11.4,281.5
2024-08-06T19:40:55.3682317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,280.25,12.06,276.17
2024-08-06T19:41:55.3718898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,279.11,13.09,289.46
2024-08-06T19:42:55.3659624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,287.92,12.93,298.56
2024-08-06T19:43:55.3560130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,280.7,14.31,278.16
2024-08-06T19:44:55.3596137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,279.21,13.99,278.59
2024-08-06T19:45:55.3641787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,281.12,11.64,285.38
2024-08-06T19:46:55.3684170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,284.58,10.9,282.89
2024-08-06T19:47:55.3582280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,281.29,11.42,282.02
2024-08-06T19:48:55.3628198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,281.61,11.41,285.65
2024-08-06T19:49:55.3569396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,285.27,11.72,284.7
2024-08-06T19:50:55.3605332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,281.61,12.3,277.17
2024-08-06T19:51:55.3645536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,273.36,11.65,274.16
2024-08-06T19:52:55.3550051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,272.54,11.53,273.33
2024-08-06T19:53:55.3586173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,277.82,13.56,270.23
2024-08-06T19:54:55.3625911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,272.77,12.59,275.5
2024-08-06T19:55:55.3671180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,278.09,12.59,279.48
2024-08-06T19:56:55.3567423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,280.48,12.13,281.98
2024-08-06T19:57:55.3610645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,280.58,13.63,292.13
2024-08-06T19:58:55.3657642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,280.52,13.9,333.84
2024-08-06T19:59:55.3693866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,278.69,12.77,345.5
2024-08-06T20:00:55.3594762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,286.05,12.22,285.56
2024-08-06T20:01:55.3439184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,282.68,12.4,275.8
2024-08-06T20:02:55.3475278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,275.22,13.5,277.69
2024-08-06T20:03:55.3721234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,272.71,12.2,273.4
2024-08-06T20:04:55.3563711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,271.34,13.68,271.85
2024-08-06T20:05:55.3461171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,269.78,12.88,271.13
2024-08-06T20:06:55.3496872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,276.18,13.4,280.99
2024-08-06T20:07:55.3538704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,281.5,13.4,284.98
2024-08-06T20:08:55.3484514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,282.3,14.89,284.39
2024-08-06T20:09:55.3382172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,287.07,14.36,288.98
2024-08-06T20:10:55.3425169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,285.59,12.47,282.98
2024-08-06T20:11:55.3468241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,287.11,11.91,283.43
2024-08-06T20:12:55.3505074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,281.67,11.54,281.18
2024-08-06T20:13:55.3408037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,279.33,12.1,275.57
2024-08-06T20:14:55.3450995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,275.22,13.16,274
2024-08-06T20:15:55.3384256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,272.49,12.16,277.2
2024-08-06T20:16:55.3431886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,274.57,12,277.57
2024-08-06T20:17:55.3327238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,281.54,11.76,286.66
2024-08-06T20:18:55.3365225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,275.24,13.68,262
2024-08-06T20:19:55.3412713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,280.38,14.08,283.6
2024-08-06T20:20:55.3448827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,284.25,13.73,283.5
2024-08-06T20:21:55.3396108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,286.96,14.2,293.47
2024-08-06T20:22:55.3287431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,281.86,13,281.99
2024-08-06T20:23:55.3333865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,286.72,13.32,286.15
2024-08-06T20:24:55.3375057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,281.3,13.88,282.8
2024-08-06T20:25:55.3419402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,279.14,13.15,280.16
2024-08-06T20:26:55.3313297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,275.39,13.26,276.97
2024-08-06T20:27:55.3360358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,280.02,12.88,275.2
2024-08-06T20:28:55.3295491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,283.87,14.48,282.84
2024-08-06T20:29:55.3338284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,277.76,13.14,284.94
2024-08-06T20:30:55.3235394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,282.11,13.37,282.6
2024-08-06T20:31:55.3284637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,281.58,11.45,284.59
2024-08-06T20:32:55.3318980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,291.04,12.34,291.39
2024-08-06T20:33:55.3369142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,288.93,11.31,292.15
2024-08-06T20:34:55.3306063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,280.97,11.73,282.7
2024-08-06T20:35:55.3207952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,279.84,11.29,275.07
2024-08-06T20:36:55.3247444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,274.99,12.08,278.67
2024-08-06T20:37:55.3286513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,278.4,11.8,280.29
2024-08-06T20:38:55.3300825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,287.07,11.8,288.59
2024-08-06T20:39:55.3195995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,282.67,13.3,286.24
2024-08-06T20:40:55.3244258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,285.03,13.2,283.32
2024-08-06T20:41:55.3280055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,283.11,12.8,282.56
2024-08-06T20:42:55.3322906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,277.65,12.45,273.77
2024-08-06T20:43:55.3122103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,279.89,13.09,283.69
2024-08-06T20:44:55.3164984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,280.76,12.94,276.88
2024-08-06T20:45:55.3207862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,280.1,13,280.29
2024-08-06T20:46:55.3247617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,278.38,12.59,274.16
2024-08-06T20:47:55.3145371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,272.58,13.39,275.89
2024-08-06T20:48:55.3184147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,274.13,12.58,271.98
2024-08-06T20:49:55.3173218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,272.2,13.67,279.19
2024-08-06T20:50:55.3211340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,279.08,13.41,287.96
2024-08-06T20:51:55.3256669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,280.02,12.83,284.85
2024-08-06T20:52:55.3158431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,288.6,13.18,293.6
2024-08-06T20:53:55.3194358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,291.2,12.68,290.99
2024-08-06T20:54:55.3234514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,293.42,13.2,292.74
2024-08-06T20:55:55.3280368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,289.88,13.51,286.21
2024-08-06T20:56:55.3175195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,281.65,13.36,272.67
2024-08-06T20:57:55.3215647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,275.29,13.01,276.09
2024-08-06T20:58:55.3256739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,277.56,12.75,264.25
2024-08-06T20:59:55.3302978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,268.35,12.18,269.84
2024-08-06T21:00:55.3203573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,280.55,12.8,283.23
2024-08-06T21:01:55.3245868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,281.32,13.44,276.45
2024-08-06T21:02:55.3286115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,282.26,14.62,285.44
2024-08-06T21:03:55.3323396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,285.01,14.68,286.39
2024-08-06T21:04:55.3371879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,289.59,13,221.95
2024-08-06T21:05:55.3263508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,282.86,13.48,279.36
2024-08-06T21:06:55.3307670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,279.72,13.37,274.94
2024-08-06T21:07:55.3351188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,278.22,13.68,278.43
2024-08-06T21:08:55.3392188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,275.23,12.98,276.46
2024-08-06T21:09:55.3291643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,276.07,13.29,275.47
2024-08-06T21:10:55.3330073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,280.53,14.28,283.4
2024-08-06T21:11:55.3375217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,279.41,15.15,171.97
2024-08-06T21:12:55.3418220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,275.9,13.3,281.2
2024-08-06T21:13:55.3316306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,280.27,14.39,281.22
2024-08-06T21:14:55.3351224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,284.5,14.94,292.12
2024-08-06T21:15:55.3393242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,277.74,13.4,275.03
2024-08-06T21:16:55.3435910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,273.77,15.29,273.44
2024-08-06T21:17:55.3330722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,271.63,14.1,271.5
2024-08-06T21:18:55.2936249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,272.26,14.18,270.59
2024-08-06T21:19:55.2971263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,271.04,14.12,273.75
2024-08-06T21:20:55.3018708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,274.76,14.19,281.51
2024-08-06T21:21:55.3058778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,279.4,13.79,340.12
2024-08-06T21:22:55.2860330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,283.16,16.13,279.42
2024-08-06T21:23:55.2901086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,276.78,15.4,275.26
2024-08-06T21:24:55.2943217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,285.09,16.1,304.69
2024-08-06T21:25:55.2985770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,281.46,15.14,274.91
2024-08-06T21:26:55.2874971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,272.06,15.7,270.95
2024-08-06T21:27:55.2925112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,269.81,15.67,264.82
2024-08-06T21:28:55.2961557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,264.39,14.75,263.11
2024-08-06T21:29:55.2910626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,264.62,12.9,267.81
2024-08-06T21:30:55.2798098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,267.9,14.01,271.14
2024-08-06T21:31:55.2846075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,277.26,14.86,283.44
2024-08-06T21:32:55.2886787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,280.25,14.14,289.45
2024-08-06T21:33:55.2930722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,286.78,15.16,287.22
2024-08-06T21:34:55.2971877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,287.74,14.98,285.86
2024-08-06T21:35:55.2767275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,288.85,13.2,281.46
2024-08-06T21:36:55.2814544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,277.49,13.85,277.55
2024-08-06T21:37:55.2854349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,276.18,14.92,273.81
2024-08-06T21:38:55.2898745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,273.16,14.61,272.71
2024-08-06T21:39:55.2785676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,270.25,14.54,271.06
2024-08-06T21:40:55.2835962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,274.94,14.8,275.9
2024-08-06T21:41:55.2872987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,275.84,16.69,275.55
2024-08-06T21:42:55.2817075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,281.57,16.16,286.12
2024-08-06T21:43:55.2711457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,284.61,16.11,282.87
2024-08-06T21:44:55.2755230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,286.46,15.95,287.62
2024-08-06T21:45:55.2801446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,279.84,16,276.23
2024-08-06T21:46:55.2836369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,270.78,15.02,270.69
2024-08-06T21:47:55.2741413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,270.37,15.88,270.95
2024-08-06T21:48:55.2679616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,270.66,16.2,272.46
2024-08-06T21:49:55.2722065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,273.34,15.59,272.82
2024-08-06T21:50:55.2763251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,275.02,14.94,287.94
2024-08-06T21:51:55.2802309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,275.66,16.35,279.41
2024-08-06T21:52:55.2702992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,280.07,16.72,280.12
2024-08-06T21:53:55.2742598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,281.64,15.71,227.49
2024-08-06T21:54:55.2784149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,278.86,15.78,276.17
2024-08-06T21:55:55.2733256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,274.39,14.62,269.68
2024-08-06T21:56:55.2621464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,268.11,15.12,265
2024-08-06T21:57:55.2670948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,266.24,15.4,268.39
2024-08-06T21:58:55.2709168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,267.92,14.35,263.49
2024-08-06T21:59:55.2756662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,268.92,14.44,272.16
2024-08-06T22:00:55.2649552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,272.68,14.41,273.01
2024-08-06T22:01:55.2673258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,271.2,15.16,274.37
2024-08-06T22:02:55.2713028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,273.64,15.16,275.32
2024-08-06T22:03:55.2766721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,280.93,15.1,280.12
2024-08-06T22:04:55.2791462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,279.7,14.04,275.18
2024-08-06T22:05:55.2693896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,275.67,14.73,270.44
2024-08-06T22:06:55.2737420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,265.4,16.04,265.95
2024-08-06T22:07:55.2779195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,266.58,14.67,262.96
2024-08-06T22:08:55.2822135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,263.89,15.26,263.1
2024-08-06T22:09:55.2715907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,264.34,14.24,267.79
2024-08-06T22:10:55.2579434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,271.87,15.84,217.07
2024-08-06T22:11:55.2620225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,276,16.71,276.88
2024-08-06T22:12:55.2661837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,275.87,15.89,278.91
2024-08-06T22:13:55.2560791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,281.18,16.57,275.96
2024-08-06T22:14:55.2602182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,270.41,17.4,268.11
2024-08-06T22:15:55.2544035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,264.06,16.56,257.2
2024-08-06T22:16:55.2584354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,260.94,15.74,262.46
2024-08-06T22:17:55.2486682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,264.13,16.02,268.17
2024-08-06T22:18:55.2528463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,269.06,13.81,281.49
2024-08-06T22:19:55.2589511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,282.5,14.87,283.55
2024-08-06T22:20:55.2606557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,283.73,15.93,282.78
2024-08-06T22:21:55.2551725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,283.27,17.1,280.82
2024-08-06T22:22:55.2449792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,283.44,14.8,279.2
2024-08-06T22:23:55.2491509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,278.76,15.56,271.23
2024-08-06T22:24:55.2536586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,269.56,15.65,267.97
2024-08-06T22:25:55.2574465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,268.91,16.05,269.7
2024-08-06T22:26:55.2467199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,271.23,14.4,273.14
2024-08-06T22:27:55.2423512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,275.41,15.82,276.31
2024-08-06T22:28:55.2458921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,273.5,15.14,278.46
2024-08-06T22:29:55.2497625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,280.95,14.33,285.14
2024-08-06T22:30:55.2398676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,282.78,16.28,281.53
2024-08-06T22:31:55.2436512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,282.82,15.21,275.95
2024-08-06T22:32:55.2483336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,286.31,15.59,278.95
2024-08-06T22:33:55.2523655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,274.55,14.06,270.58
2024-08-06T22:34:55.2467971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,268.27,15.06,266.61
2024-08-06T22:35:55.2357462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,266.52,16.01,263.05
2024-08-06T22:36:55.2404756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,262.18,14.03,267.55
2024-08-06T22:37:55.2443345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,265.97,14.76,267.24
2024-08-06T22:38:55.2482208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,272.85,17.55,273.94
2024-08-06T22:39:55.2380608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,268.47,18.56,272.54
2024-08-06T22:40:55.2422971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,274.72,18.74,276
2024-08-06T22:41:55.2370438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,276.74,17.6,274.32
2024-08-06T22:42:55.2411241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,270.98,17.9,264.15
2024-08-06T22:43:55.2306653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,264.24,18.5,265.77
2024-08-06T22:44:55.2344334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,265.37,17.89,267.25
2024-08-06T22:45:55.2387024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,265.81,17.96,266.4
2024-08-06T22:46:55.2431540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,264.27,18.5,263.41
2024-08-06T22:47:55.2245560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,266.3,17.8,268.51
2024-08-06T22:48:55.2267392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,268.2,17.64,272.59
2024-08-06T22:49:55.2312555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,280.04,19.11,285.4
2024-08-06T22:50:55.2358093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,284.97,19.3,281.04
2024-08-06T22:51:55.2395158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,284.36,17.44,284.59
2024-08-06T22:52:55.2296697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,281.33,17.11,278.38
2024-08-06T22:53:55.2335447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,283.47,17.7,279.99
2024-08-06T22:54:55.2274386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,276.3,18.57,269.5
2024-08-06T22:55:55.2325379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,270.12,20.64,266.15
2024-08-06T22:56:55.2218232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,266.97,19.31,265.26
2024-08-06T22:57:55.2258618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,265.2,18.85,261.67
2024-08-06T22:58:55.2301026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,258.31,16.45,266.99
2024-08-06T22:59:55.2344198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,270.77,16.55,271.31
2024-08-06T23:00:55.2138008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,273.05,17.74,208.67
2024-08-06T23:01:55.2183212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,272.3,18.48,274.61
2024-08-06T23:02:55.2225768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,279.69,19.59,316.88
2024-08-06T23:03:55.2272104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,277.8,17.61,272.81
2024-08-06T23:04:55.2306237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,272.12,17.96,269.65
2024-08-06T23:05:55.2205807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,266.37,19.11,263.29
2024-08-06T23:06:55.2244700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,269.12,19.76,266.24
2024-08-06T23:07:55.2265626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,268.12,19.24,265.52
2024-08-06T23:08:55.2315983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,263.12,17.91,270.14
2024-08-06T23:09:55.2210355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,273.11,18.42,277.99
2024-08-06T23:10:55.2253473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,271.84,18.88,275.63
2024-08-06T23:11:55.2291923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,276.93,18.91,274.97
2024-08-06T23:12:55.2335467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,276.75,18.83,263.1
2024-08-06T23:13:55.2233048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,276.33,17.37,270.21
2024-08-06T23:14:55.2268650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,265.9,18.05,266.3
2024-08-06T23:15:55.2134888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,268.57,18.09,272.41
2024-08-06T23:16:55.2180386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,264.25,19.03,265.11
2024-08-06T23:17:55.2162050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,266.82,17.34,266.63
2024-08-06T23:18:55.2137487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,267.28,18.61,266.56
2024-08-06T23:19:55.2155024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,267.22,17.04,268.27
2024-08-06T23:20:55.2149182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,270.33,17.23,269.78
2024-08-06T23:21:55.2190846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,269.96,14.44,264.36
2024-08-06T23:22:55.2082925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,269.65,17.92,269.59
2024-08-06T23:23:55.2130661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,265.14,19.03,261.42
2024-08-06T23:24:55.2166847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,259.27,18.25,325.54
2024-08-06T23:25:55.2209447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,260.1,18.71,255.49
2024-08-06T23:26:55.2106976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,259.86,17.67,262.99
2024-08-06T23:27:55.2051442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,262.2,18.98,265.92
2024-08-06T23:28:55.2091758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,259.45,16.3,255.13
2024-08-06T23:29:55.2239293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,257.35,17.19,259.27
2024-08-06T23:30:55.2028125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,257.87,16.06,258.08
2024-08-06T23:31:55.2076722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,254.92,16.07,255.93
2024-08-06T23:32:55.2118747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,256.71,16.4,260.05
2024-08-06T23:33:55.2160485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,255.31,15.72,252.53
2024-08-06T23:34:55.2195952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,253.84,15.17,251.26
2024-08-06T23:35:55.2101674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,251.11,16.29,251.98
2024-08-06T23:36:55.2146358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,250.72,18.38,252.47
2024-08-06T23:37:55.2193724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,250.27,19.03,252.93
2024-08-06T23:38:55.2233767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,252.5,17.15,250.2
2024-08-06T23:39:55.2115995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,250,15.75,244.78
2024-08-06T23:40:55.2161241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,245.41,16.27,244.12
2024-08-06T23:41:55.2201341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,244.06,17.52,241.9
2024-08-06T23:42:55.2244334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,245.48,17.48,246.57
2024-08-06T23:43:55.2147273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,245.49,15.34,245.02
2024-08-06T23:44:55.2185515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,243.81,15.22,243.25
2024-08-06T23:45:55.2227492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,244.33,15.82,246.06
2024-08-06T23:46:55.2270050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,242.69,15.43,240.49
2024-08-06T23:47:55.1962562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,242.73,14.47,241.19
2024-08-06T23:48:55.1858932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,245.14,14.62,252.69
2024-08-06T23:49:55.1905455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,249.71,14.12,249.6
2024-08-06T23:50:55.1950280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,251.44,12.99,256.51
2024-08-06T23:51:55.1989299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,255.14,12.04,251.37
2024-08-06T23:52:55.1784610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,257.27,11.33,258.33
2024-08-06T23:53:55.1826817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,252.11,11.55,253.3
2024-08-06T23:54:55.1874542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,252.13,10.61,252.17
2024-08-06T23:55:55.1909565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,252.64,12.8,251.32
2024-08-06T23:56:55.1812107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,250.45,10.98,249.14
2024-08-06T23:57:55.1854583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,257.57,9.71,263.96
2024-08-06T23:58:55.1792511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,257.35,11.05,251.53
2024-08-06T23:59:55.1834076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,260.13,9.06,258.84