ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-07T00:00:13.9726806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85743,269.04
2024-08-07T00:01:12.9620492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0107,272.87
2024-08-07T00:02:11.9662486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8656,271.71
2024-08-07T00:03:10.9709921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20748,273.15
2024-08-07T00:04:09.9750249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97973,272.27
2024-08-07T00:05:08.9649187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00157,272.29
2024-08-07T00:06:07.9682663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80732,272.81
2024-08-07T00:07:06.9724932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94508,272.42
2024-08-07T00:08:05.9768804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1437,273.27
2024-08-07T00:09:04.9812854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09932,272.76
2024-08-07T00:10:03.9704093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76336,273.75
2024-08-07T00:11:02.9752252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08285,271.76
2024-08-07T00:12:01.9788915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80953,272.8
2024-08-07T00:13:00.9834273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2065,272.91
2024-08-07T00:13:59.9728805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84231,273.69
2024-08-07T00:14:58.9772494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97337,273.25
2024-08-07T00:15:57.9807777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10752,273.83
2024-08-07T00:16:56.9855829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00035,273.72
2024-08-07T00:17:55.9893852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12592,273.19
2024-08-07T00:18:54.9790568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11191,273.69
2024-08-07T00:19:53.9834352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0622,273.14
2024-08-07T00:20:52.9875618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80538,272.98
2024-08-07T00:21:51.9909129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8521,273.29
2024-08-07T00:22:50.9810381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04666,272.85
2024-08-07T00:23:49.9849078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06337,273.49
2024-08-07T00:24:48.9893141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06512,272.38
2024-08-07T00:25:47.9935109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03847,273.09
2024-08-07T00:26:46.9833063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07484,273.75
2024-08-07T00:27:45.9875145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13132,273.21
2024-08-07T00:28:44.9915367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00979,271.94
2024-08-07T00:29:43.9949875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11962,271.62
2024-08-07T00:30:42.9994767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04683,272.08
2024-08-07T00:31:41.9894141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81829,272.15
2024-08-07T00:32:40.9930468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13302,271.78
2024-08-07T00:33:39.9974806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96007,272.72
2024-08-07T00:34:38.9019629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19663,272.77
2024-08-07T00:35:37.9906871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93868,272.5
2024-08-07T00:36:36.9949962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04791,272.23
2024-08-07T00:37:35.9994241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04115,271.41
2024-08-07T00:38:34.9033979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76779,270.29
2024-08-07T00:39:33.9935795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99396,270.27
2024-08-07T00:40:32.9977766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12633,270.47
2024-08-07T00:41:31.9014175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92873,270.56
2024-08-07T00:42:30.9055801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88088,270.66
2024-08-07T00:43:29.9100662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12132,271.3
2024-08-07T00:44:28.9988293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78709,269.97
2024-08-07T00:45:27.9057492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87078,271.2
2024-08-07T00:46:26.9077970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17078,271.17
2024-08-07T00:47:25.9120696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08405,271.69
2024-08-07T00:48:24.9016876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05112,271.27
2024-08-07T00:49:23.9059227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0699,271.03
2024-08-07T00:50:22.9098239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9888,270.12
2024-08-07T00:51:21.9142437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01667,271.7
2024-08-07T00:52:20.9035169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12747,271.38
2024-08-07T00:53:19.9073383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52756,272.2
2024-08-07T00:54:18.9121062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81557,273.38
2024-08-07T00:55:17.9156167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05886,273.48
2024-08-07T00:56:16.9198056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23005,273.46
2024-08-07T00:57:15.9096055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8406,272.18
2024-08-07T00:58:14.9137417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94562,272.21
2024-08-07T00:59:13.9180983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11069,273.54
2024-08-07T01:00:12.9224215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09015,273.74
2024-08-07T01:01:11.9116079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94809,273.02
2024-08-07T01:02:10.9155003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82867,272.86
2024-08-07T01:03:09.9198694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1705,273.22
2024-08-07T01:04:08.9237332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8409,273
2024-08-07T01:05:07.9167975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06727,273.62
2024-08-07T01:06:06.9180611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01004,274.61
2024-08-07T01:07:05.9218267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46133,274.98
2024-08-07T01:08:04.9259756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92682,274.65
2024-08-07T01:09:03.9304879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75653,274.6
2024-08-07T01:10:02.9200610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11408,274.7
2024-08-07T01:11:01.9238275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04147,274.48
2024-08-07T01:12:00.9279418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71521,273.73
2024-08-07T01:12:59.9324310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17305,273.78
2024-08-07T01:13:58.9213663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20824,275.49
2024-08-07T01:14:57.9255042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11697,274.56
2024-08-07T01:15:56.9302770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82327,275.01
2024-08-07T01:16:55.9340741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9786,274.85
2024-08-07T01:17:54.9387040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98227,275.43
2024-08-07T01:18:53.9277800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85967,275.06
2024-08-07T01:19:52.9319651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08547,276.86
2024-08-07T01:20:51.9361757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00398,276.43
2024-08-07T01:21:50.9403706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0668,276.97
2024-08-07T01:22:49.9300077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02676,275.36
2024-08-07T01:23:48.9343354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29823,276.25
2024-08-07T01:24:47.9381438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90068,277.02
2024-08-07T01:25:46.9421769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05381,275.87
2024-08-07T01:26:45.9317247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86414,275.4
2024-08-07T01:27:44.9365590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01011,275.01
2024-08-07T01:28:43.9402975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91146,275.62
2024-08-07T01:29:42.9441401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23194,277.18
2024-08-07T01:30:41.9489478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02039,276.88
2024-08-07T01:31:40.9385108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22363,276.72
2024-08-07T01:32:39.9421113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64652,274.45
2024-08-07T01:33:38.9464185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61733,274.29
2024-08-07T01:34:37.9504851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04528,273.71
2024-08-07T01:35:36.9399995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87196,273.26
2024-08-07T01:36:35.9443012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87476,272.57
2024-08-07T01:37:34.9487334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10715,274.74
2024-08-07T01:38:33.9523030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84397,273.57
2024-08-07T01:39:32.9451645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93099,275.77
2024-08-07T01:40:31.9462656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80611,276.01
2024-08-07T01:41:30.9504207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23412,277.13
2024-08-07T01:42:29.9546553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29057,276.91
2024-08-07T01:43:28.9589644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93751,277.48
2024-08-07T01:44:27.9482154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04567,275.81
2024-08-07T01:45:26.9530022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38476,275.46
2024-08-07T01:46:25.9567485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91052,276.58
2024-08-07T01:47:24.9613557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00662,276.78
2024-08-07T01:48:23.9504702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.58457,279.38
2024-08-07T01:49:22.9543757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06843,278.1
2024-08-07T01:50:21.9585111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31878,276.99
2024-08-07T01:51:20.9624864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77383,277.83
2024-08-07T01:52:19.9524734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.26858,277.22
2024-08-07T01:53:18.9562555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.99288,277.12
2024-08-07T01:54:17.9606241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90767,277.62
2024-08-07T01:55:16.9646787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.15969,277.89
2024-08-07T01:56:15.9687173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.79306,277.55
2024-08-07T01:57:14.9583393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.32735,277.62
2024-08-07T01:58:13.9630720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41737,278.58
2024-08-07T01:59:12.9668386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99467,277.95
2024-08-07T02:00:11.9708911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99652,278.12
2024-08-07T02:01:10.9603856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.925,279.79
2024-08-07T02:02:09.9645891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73956,279.2
2024-08-07T02:03:08.9693316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16905,278.54
2024-08-07T02:04:07.9735189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10408,278.71
2024-08-07T02:05:06.9767254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05585,278.54
2024-08-07T02:06:05.9662265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04859,277.8
2024-08-07T02:07:04.9704241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18374,278.4
2024-08-07T02:08:03.9746160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.44437,277.04
2024-08-07T02:09:02.9787885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77236,272.67
2024-08-07T02:10:01.9685521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.47081,273.65
2024-08-07T02:11:00.9727612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13793,274.52
2024-08-07T02:11:59.9769379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69194,273.38
2024-08-07T02:12:58.9811034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11315,275.73
2024-08-07T02:13:57.9707339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12986,275.9
2024-08-07T02:14:56.9749286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30682,274.66
2024-08-07T02:15:55.9789736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62609,275.36
2024-08-07T02:16:54.9831985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93761,274.52
2024-08-07T02:17:53.9871952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11505,273.82
2024-08-07T02:18:52.9771914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2224,273.01
2024-08-07T02:19:51.9816269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06559,273.78
2024-08-07T02:20:50.9856552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92267,273.26
2024-08-07T02:21:49.9895434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56212,272.92
2024-08-07T02:22:48.9792379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43377,273.84
2024-08-07T02:23:47.9859006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28293,275.24
2024-08-07T02:24:46.9871366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54361,272.9
2024-08-07T02:25:45.9012007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26296,273.84
2024-08-07T02:26:44.9907849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68619,273.66
2024-08-07T02:27:43.9856241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23334,274.32
2024-08-07T02:28:42.9895494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96741,274.66
2024-08-07T02:29:42.0033351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39853,273.84
2024-08-07T02:30:42.0074640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70388,273.46
2024-08-07T02:31:41.9875255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06574,273.27
2024-08-07T02:32:41.0020495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68296,272.42
2024-08-07T02:33:40.9056876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23213,273.07
2024-08-07T02:34:40.0104260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90149,272.61
2024-08-07T02:35:39.9991187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21558,272.93
2024-08-07T02:36:39.0034464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16048,272.98
2024-08-07T02:37:39.0077076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97098,273.97
2024-08-07T02:38:38.9117459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86331,275.1
2024-08-07T02:39:38.0016428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23399,274.12
2024-08-07T02:40:37.9059288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.50459,273.85
2024-08-07T02:41:36.9101066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92603,273.17
2024-08-07T02:42:35.9143435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7947,271.71
2024-08-07T02:43:34.9087833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29144,274.34
2024-08-07T02:44:33.9076199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56824,275.37
2024-08-07T02:45:32.9026014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.258,275.4
2024-08-07T02:46:31.9162194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13853,274.33
2024-08-07T02:47:30.9201537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12869,273.25
2024-08-07T02:48:29.9096397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78719,274.68
2024-08-07T02:49:28.9143424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16657,272.58
2024-08-07T02:50:27.9182550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61073,273.8
2024-08-07T02:51:26.9128730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93997,274.25
2024-08-07T02:52:25.9122313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04944,270.46
2024-08-07T02:53:24.9158249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12082,270.61
2024-08-07T02:54:23.9200889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.215,269.07
2024-08-07T02:55:22.9244692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77769,269.89
2024-08-07T02:56:21.9287758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92546,269.15
2024-08-07T02:57:20.9086368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40872,268.75
2024-08-07T02:58:19.9224034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82589,270.58
2024-08-07T02:59:18.9262513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19399,269.5
2024-08-07T03:00:17.9308441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91062,270.2
2024-08-07T03:01:16.9201067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05412,270.05
2024-08-07T03:02:15.9247844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02663,269.2
2024-08-07T03:03:14.9305065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10393,270.45
2024-08-07T03:04:13.9324519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5522,269.46
2024-08-07T03:05:12.9219206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2196,269.73
2024-08-07T03:06:11.9264639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08322,268.98
2024-08-07T03:07:10.9303545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94612,267.71
2024-08-07T03:08:09.9349971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46998,270.59
2024-08-07T03:09:08.9390852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79312,269.13
2024-08-07T03:10:07.9284020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05465,269.07
2024-08-07T03:11:06.9325923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86333,269.82
2024-08-07T03:12:05.9364087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49741,271.43
2024-08-07T03:13:04.9404985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45958,272.14
2024-08-07T03:14:03.9299035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8902,271.96
2024-08-07T03:15:02.9345067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74828,272.8
2024-08-07T03:16:01.9383216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00168,271.86
2024-08-07T03:17:00.9430584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27917,272.93
2024-08-07T03:17:59.9498282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74359,272.52
2024-08-07T03:18:58.9362903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2235,271.02
2024-08-07T03:19:57.9406174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56983,272.86
2024-08-07T03:20:56.9452659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10037,273.91
2024-08-07T03:21:55.9493754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16766,273.08
2024-08-07T03:22:54.9385580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94205,274.23
2024-08-07T03:23:53.9427526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01963,272.77
2024-08-07T03:24:52.9469462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86728,273.4
2024-08-07T03:25:51.9507689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17487,273.53
2024-08-07T03:26:50.9401674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93458,272.45
2024-08-07T03:27:49.9442202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91802,275.1
2024-08-07T03:28:48.9487890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03626,273.51
2024-08-07T03:29:47.9526235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57242,275.95
2024-08-07T03:30:46.9570977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76517,275.47
2024-08-07T03:31:45.9466728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15091,274.35
2024-08-07T03:32:44.9508782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61747,277.3
2024-08-07T03:33:43.9552588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05823,276.62
2024-08-07T03:34:42.9594685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19851,276.65
2024-08-07T03:35:41.9488897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9527,277.02
2024-08-07T03:36:40.9524459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16522,277.11
2024-08-07T03:37:39.9573878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10737,276.7
2024-08-07T03:38:38.9608073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89754,277.87
2024-08-07T03:39:37.9506698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67174,275.09
2024-08-07T03:40:36.9572595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92351,274.95
2024-08-07T03:41:35.9589125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40525,273.89
2024-08-07T03:42:34.9633500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23973,273.8
2024-08-07T03:43:33.9667890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19591,272.99
2024-08-07T03:44:32.9569235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19101,273.93
2024-08-07T03:45:31.9610853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97867,272.7
2024-08-07T03:46:30.9651710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04348,272.64
2024-08-07T03:47:29.9696281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06955,273.33
2024-08-07T03:48:28.9589879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83633,270.74
2024-08-07T03:49:27.9626625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28983,273.31
2024-08-07T03:50:26.9675278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98691,271.09
2024-08-07T03:51:25.9713198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89277,269.28
2024-08-07T03:52:24.9611362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2493,269.09
2024-08-07T03:53:23.9643835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34566,270.43
2024-08-07T03:54:22.9693917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15717,268.81
2024-08-07T03:55:21.9731851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11718,268.82
2024-08-07T03:56:20.9770312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89576,270.37
2024-08-07T03:57:19.9666004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08013,271.08
2024-08-07T03:58:18.9749335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04336,268.43
2024-08-07T03:59:17.9753666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9358,269.51
2024-08-07T04:00:16.9795991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8885,269.15
2024-08-07T04:01:15.9680397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0078,270.53
2024-08-07T04:02:14.9726604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24696,269.1
2024-08-07T04:03:13.9764674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06603,271.3
2024-08-07T04:04:12.9806503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91309,270.86
2024-08-07T04:05:11.9831404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93473,268.96
2024-08-07T04:06:10.9748771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15051,269.61
2024-08-07T04:07:09.9795590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8214,267.53
2024-08-07T04:08:08.9829029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4915,271.39
2024-08-07T04:09:07.9873364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83134,271.11
2024-08-07T04:10:06.9765292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07281,271.17
2024-08-07T04:11:05.9812974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02949,269.72
2024-08-07T04:12:04.9855034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01073,270.92
2024-08-07T04:13:03.9899250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09447,270.63
2024-08-07T04:14:02.9787331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05286,272.03
2024-08-07T04:15:01.9831944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09393,270.7
2024-08-07T04:16:00.9875236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46814,272.79
2024-08-07T04:16:59.9910152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30966,274.19
2024-08-07T04:17:58.9954587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36287,273.21
2024-08-07T04:18:57.9848920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40436,273.05
2024-08-07T04:19:56.9893070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93745,275.28
2024-08-07T04:20:55.9936258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34512,274.8
2024-08-07T04:21:54.9975990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74603,274.78
2024-08-07T04:22:53.9874822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04922,274.62
2024-08-07T04:23:52.9909530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91128,274.08
2024-08-07T04:24:51.9957534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19461,273.55
2024-08-07T04:25:50.9993836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93913,273.53
2024-08-07T04:26:49.9893623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36158,273.32
2024-08-07T04:27:48.9931331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81179,273.5
2024-08-07T04:28:47.9969542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03325,273.64
2024-08-07T04:29:46.9019100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7368,273.63
2024-08-07T04:30:45.9054005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07816,274.47
2024-08-07T04:31:44.9948754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28845,274.69
2024-08-07T04:32:43.9994503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70583,274.27
2024-08-07T04:33:42.9038390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84856,292.14
2024-08-07T04:34:41.9073930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16143,339.58
2024-08-07T04:35:40.9973657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66625,347.88
2024-08-07T04:36:39.9009502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39634,350.57
2024-08-07T04:37:38.9055381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74118,350.02
2024-08-07T04:38:37.9098059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.67923,350.66
2024-08-07T04:39:36.9994819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80225,351.21
2024-08-07T04:40:35.9038382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07607,351.21
2024-08-07T04:41:34.9073520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04758,350.35
2024-08-07T04:42:33.9115237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91748,350.63
2024-08-07T04:43:32.9159910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23213,350.16
2024-08-07T04:44:31.9054897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88178,351.31
2024-08-07T04:45:30.9097533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84995,350.88
2024-08-07T04:46:29.9140793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90226,350.35
2024-08-07T04:47:28.9174039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15437,351.21
2024-08-07T04:48:27.9071625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15131,350.99
2024-08-07T04:49:26.9112617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8645,350.96
2024-08-07T04:50:25.9151849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01999,351.96
2024-08-07T04:51:24.9201833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.71522,351.33
2024-08-07T04:52:23.9088449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91845,351.45
2024-08-07T04:53:22.9138313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40699,350.68
2024-08-07T04:54:21.9178159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09669,350.86
2024-08-07T04:55:20.9219280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08814,349.46
2024-08-07T04:56:19.9254978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82998,351.72
2024-08-07T04:57:18.9151702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.22502,351.37
2024-08-07T04:58:17.9195561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87471,350.94
2024-08-07T04:59:16.9233500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83976,350.92
2024-08-07T05:00:15.9282344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94205,350.91
2024-08-07T05:01:14.9169758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93972,350.99
2024-08-07T05:02:13.9215844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91128,351.11
2024-08-07T05:03:12.9260556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23898,352.09
2024-08-07T05:04:11.9298020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07224,351.72
2024-08-07T05:05:10.9338042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23672,351.88
2024-08-07T05:06:09.9233269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87342,352.47
2024-08-07T05:07:08.9274702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09615,351.92
2024-08-07T05:08:07.9350748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88756,352.27
2024-08-07T05:09:06.9363905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08102,351.07
2024-08-07T05:10:05.9257023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85621,350.91
2024-08-07T05:11:04.9301807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70945,351.72
2024-08-07T05:12:03.9339722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02894,352
2024-08-07T05:13:02.9385064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17755,351.72
2024-08-07T05:14:01.9273598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.57973,354.13
2024-08-07T05:15:00.9314435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.61298,354.08
2024-08-07T05:15:59.9357773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82393,353.42
2024-08-07T05:16:58.9403850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90265,353.86
2024-08-07T05:17:57.9445091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0098,354.18
2024-08-07T05:18:56.9340987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8912,353.96
2024-08-07T05:19:55.9375754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.29045,354.22
2024-08-07T05:20:54.9416669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.56593,354.79
2024-08-07T05:21:53.9457614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94875,355.82
2024-08-07T05:22:52.9354218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83017,354.8
2024-08-07T05:23:51.9398654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97497,353.87
2024-08-07T05:24:50.9439979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09023,354.56
2024-08-07T05:25:49.9476593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08154,355.25
2024-08-07T05:26:48.9372514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10271,355.92
2024-08-07T05:27:47.9420238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94049,356.88
2024-08-07T05:28:46.9455569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83545,356.7
2024-08-07T05:29:45.9499869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74023,356.88
2024-08-07T05:30:44.9545203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03791,357.15
2024-08-07T05:31:43.9433193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88254,356.68
2024-08-07T05:32:42.9476901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08604,356.98
2024-08-07T05:33:41.9519981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2572,355.98
2024-08-07T05:34:40.9560995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.67597,356.4
2024-08-07T05:35:39.9458484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00603,355.97
2024-08-07T05:36:38.9503480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03822,356.27
2024-08-07T05:37:37.9540401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89928,355.77
2024-08-07T05:38:36.9580037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91591,356.06
2024-08-07T05:39:35.9474891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.53228,355.67
2024-08-07T05:40:34.9519583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0757,356.24
2024-08-07T05:41:33.9557703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00639,355.07
2024-08-07T05:42:32.9599652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88755,355.4
2024-08-07T05:43:31.9646489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.77387,356.45
2024-08-07T05:44:30.9542000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8959,355.34
2024-08-07T05:45:29.9577211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01463,356.19
2024-08-07T05:46:28.9618287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37408,356.79
2024-08-07T05:47:27.9659741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29214,355.28
2024-08-07T05:48:26.9554249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76814,356.57
2024-08-07T05:49:25.9596458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.24578,357.03
2024-08-07T05:50:24.9640105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44909,355.3
2024-08-07T05:51:23.9677943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86018,356.87
2024-08-07T05:52:22.9722155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99267,356.02
2024-08-07T05:53:21.9615474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1127,355.64
2024-08-07T05:54:20.9656845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0625,355.75
2024-08-07T05:55:19.9704646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37231,355.51
2024-08-07T05:56:18.9742592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78158,354.85
2024-08-07T05:57:17.9658006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96451,354.44
2024-08-07T05:58:16.9682798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04545,354.87
2024-08-07T05:59:15.9726195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00466,355.51
2024-08-07T06:00:14.9768773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6885,354.87
2024-08-07T06:01:13.9657915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89246,355.73
2024-08-07T06:02:12.9700442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94773,357.35
2024-08-07T06:03:11.9743033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90516,356.2
2024-08-07T06:04:10.9787416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05273,355.29
2024-08-07T06:05:09.9822443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04803,356.13
2024-08-07T06:06:08.9721493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29551,356.05
2024-08-07T06:07:07.9762422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68207,356.88
2024-08-07T06:08:06.9800888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05263,354.67
2024-08-07T06:09:05.9842812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87138,355.95
2024-08-07T06:10:04.9735763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88324,355.68
2024-08-07T06:11:03.9785233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9833,354.98
2024-08-07T06:12:02.9822823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40713,355.46
2024-08-07T06:13:01.9867553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92327,355.64
2024-08-07T06:14:00.9755976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06782,355.3
2024-08-07T06:14:59.9800920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03248,357.57
2024-08-07T06:15:58.9843400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99366,356.43
2024-08-07T06:16:57.9881471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81199,355.83
2024-08-07T06:17:56.9929783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05732,355.82
2024-08-07T06:18:55.9819944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11342,355.74
2024-08-07T06:19:54.9864625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81922,356.12
2024-08-07T06:20:53.9908013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.31375,356.32
2024-08-07T06:21:52.9948359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06421,355.72
2024-08-07T06:22:51.9839072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.85045,356.48
2024-08-07T06:23:50.9882325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.67482,356.4
2024-08-07T06:24:49.9925446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.55961,357.27
2024-08-07T06:25:48.9967453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95557,356.08
2024-08-07T06:26:47.9863749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73478,355.6
2024-08-07T06:27:46.9907020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82227,356.18
2024-08-07T06:28:45.9939739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.24609,356.83
2024-08-07T06:29:44.9990370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96497,355.99
2024-08-07T06:30:43.9022646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86976,354.61
2024-08-07T06:31:42.9925749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89412,356.45
2024-08-07T06:32:41.9961453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53048,356.38
2024-08-07T06:33:40.9003821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.34075,356.67
2024-08-07T06:34:39.9048539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01263,355.56
2024-08-07T06:35:38.9939783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12303,356.32
2024-08-07T06:36:37.9981602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96445,355.57
2024-08-07T06:37:36.9025587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98567,355.45
2024-08-07T06:38:35.9064707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99892,355.49
2024-08-07T06:39:34.9988616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09611,356.7
2024-08-07T06:40:33.9007020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.67136,356.15
2024-08-07T06:41:32.9041690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05551,354.96
2024-08-07T06:42:31.9090116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21437,356.49
2024-08-07T06:43:30.9127687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07315,355.92
2024-08-07T06:44:29.9020534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96588,356.42
2024-08-07T06:45:28.9062074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09441,355.84
2024-08-07T06:46:27.9107071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95383,355.46
2024-08-07T06:47:26.9142640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.69527,4.47
2024-08-07T06:48:25.9043342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.56407,1.77
2024-08-07T06:49:24.9081453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.93286,14.98
2024-08-07T06:50:23.9122565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.46705,37.19
2024-08-07T06:51:22.9164699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.13964,38.02
2024-08-07T06:52:21.9207024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.43345,39.21
2024-08-07T06:53:20.9107213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.34157,49.35
2024-08-07T06:54:19.9142091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.62106,58.15
2024-08-07T06:55:18.9187276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.46817,59.58
2024-08-07T06:56:17.9226653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97456,60.15
2024-08-07T06:57:16.9121351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08975,61.92
2024-08-07T06:58:15.9164144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11792,60.1
2024-08-07T06:59:14.9202853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29357,64.25
2024-08-07T07:00:13.9249016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08773,64.31
2024-08-07T07:01:12.9147892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95531,63.31
2024-08-07T07:02:11.9186585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.63139,62.45
2024-08-07T07:03:10.9226605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27787,63.22
2024-08-07T07:04:09.9265416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.21062,71.42
2024-08-07T07:05:08.9306205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.71319,72.73
2024-08-07T07:06:07.9235186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62265,75.25
2024-08-07T07:07:06.9246923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.6607,79.32
2024-08-07T07:08:05.9291169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98279,81.6
2024-08-07T07:09:04.9331744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89715,82.98
2024-08-07T07:10:03.9220832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.38669,82.63
2024-08-07T07:11:02.9268866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09059,82.17
2024-08-07T07:12:01.9303566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.94438,82.47
2024-08-07T07:13:00.9345318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1392,83.06
2024-08-07T07:13:59.9240306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88043,81.75
2024-08-07T07:14:58.9288432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0577,80.52
2024-08-07T07:15:57.9326850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97006,80.81
2024-08-07T07:16:56.9370576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.91248,83.11
2024-08-07T07:17:55.9413103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92021,81.66
2024-08-07T07:18:54.9307611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.37356,80.64
2024-08-07T07:19:53.9345158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.7758,80.94
2024-08-07T07:20:52.9389035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87023,82.1
2024-08-07T07:21:51.9425222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03948,81.89
2024-08-07T07:22:50.9327456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0961,82.77
2024-08-07T07:23:49.9371710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9461,82.79
2024-08-07T07:24:48.9407376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97625,81.86
2024-08-07T07:25:47.9450677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06899,80.93
2024-08-07T07:26:46.9347074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05812,81.25
2024-08-07T07:27:45.9388270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90048,81.05
2024-08-07T07:28:44.9423241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28039,82.14
2024-08-07T07:29:43.9471382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05472,80.38
2024-08-07T07:30:42.9506528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.84704,81.25
2024-08-07T07:31:41.9405606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77832,81.31
2024-08-07T07:32:40.9445644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02877,82.21
2024-08-07T07:33:39.9485614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87385,82
2024-08-07T07:34:38.9530826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99165,81.55
2024-08-07T07:35:37.9423561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.27297,82.7
2024-08-07T07:36:36.9468526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92226,80.82
2024-08-07T07:37:35.9505747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.6358,81.72
2024-08-07T07:38:34.9549509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.46879,80.58
2024-08-07T07:39:33.9591806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.17214,81.73
2024-08-07T07:40:32.9486430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.78869,80.34
2024-08-07T07:41:31.9524752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71118,81.4
2024-08-07T07:42:30.9572224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.21724,81.01
2024-08-07T07:43:29.9613718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10203,81.73
2024-08-07T07:44:28.9506662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.11107,79.73
2024-08-07T07:45:27.9546945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.64052,80.79
2024-08-07T07:46:26.9590829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0479,81.56
2024-08-07T07:47:25.9633655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9762,81.65
2024-08-07T07:48:24.9528408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05302,80.98
2024-08-07T07:49:23.9664816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95925,81.02
2024-08-07T07:50:22.9611855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9416,81.45
2024-08-07T07:51:21.9655704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12143,82.03
2024-08-07T07:52:20.9696507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06271,81.09
2024-08-07T07:53:19.9588208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82493,80.95
2024-08-07T07:54:18.9726904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.01142,81.82
2024-08-07T07:55:17.9671701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.3646,80.52
2024-08-07T07:56:16.9809963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.83324,81.28
2024-08-07T07:57:15.9704504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.14869,82.23
2024-08-07T07:58:14.9748734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05369,82.14
2024-08-07T07:59:13.9693988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.00455,80.87
2024-08-07T08:00:12.9735341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.91274,80.36
2024-08-07T08:01:11.9723137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.90811,81.21
2024-08-07T08:02:10.9672432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98602,80.68
2024-08-07T08:03:09.9714462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0755,80.86
2024-08-07T08:04:08.9848290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.97898,79.21
2024-08-07T08:05:07.9798557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.1991,81.77
2024-08-07T08:06:06.9790453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.00621,80.1
2024-08-07T08:07:05.9831683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.87593,80.52
2024-08-07T08:08:04.9776830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71933,80.56
2024-08-07T08:09:03.9917747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06898,80.96
2024-08-07T08:10:02.9809540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12878,82.21
2024-08-07T08:11:01.9883397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.17788,81.11
2024-08-07T08:12:00.9887021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8718,79.79
2024-08-07T08:12:59.9937455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0252,81.56
2024-08-07T08:13:58.9830086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.91016,81.15
2024-08-07T08:14:57.9866771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.89678,81
2024-08-07T08:15:56.9908979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.81007,80.76
2024-08-07T08:16:55.9956516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.28273,80.61
2024-08-07T08:17:54.9991920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08324,81.51
2024-08-07T08:18:53.9892706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.81601,81.35
2024-08-07T08:19:52.9935062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.80185,82.97
2024-08-07T08:20:51.9972184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.83915,82.22
2024-08-07T08:21:50.9011084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18229,83.4
2024-08-07T08:22:49.9907135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9049,81.18
2024-08-07T08:23:48.9954073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96766,82.51
2024-08-07T08:24:47.9988074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01089,82.15
2024-08-07T08:25:46.9030221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96959,82.29
2024-08-07T08:26:45.9007706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1368,81.98
2024-08-07T08:27:44.9973910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86645,82.64
2024-08-07T08:28:43.9008221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95752,81.42
2024-08-07T08:29:42.9052782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96116,81.49
2024-08-07T08:30:41.9095108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92968,81.5
2024-08-07T08:31:40.9988481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.26481,82.84
2024-08-07T08:32:39.9029318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12862,82.07
2024-08-07T08:33:38.9075474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9949,82.21
2024-08-07T08:34:37.9117823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.76388,81.15
2024-08-07T08:35:36.9014090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87275,81
2024-08-07T08:36:35.9049807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.24802,81.89
2024-08-07T08:37:34.9093458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87358,83.51
2024-08-07T08:38:33.9139349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.94971,82.61
2024-08-07T08:39:32.9171301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28904,82.66
2024-08-07T08:40:31.9073101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05091,81.35
2024-08-07T08:41:30.9111615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.91885,82.34
2024-08-07T08:42:29.9155448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90275,83.01
2024-08-07T08:43:28.9199946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.6654,82.08
2024-08-07T08:44:27.9091817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.26341,80.76
2024-08-07T08:45:26.9131382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28745,80.35
2024-08-07T08:46:25.9177847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.74164,80.69
2024-08-07T08:47:24.9212034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.00623,81.94
2024-08-07T08:48:23.9112459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.99194,81.52
2024-08-07T08:49:22.9148704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.00182,82.54
2024-08-07T08:50:21.9188710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97605,82.01
2024-08-07T08:51:20.9235528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01093,81.16
2024-08-07T08:52:19.9276895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.13365,81.97
2024-08-07T08:53:18.9171558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.8524,82.62
2024-08-07T08:54:17.9216110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89701,82.33
2024-08-07T08:55:16.9257824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06334,81.76
2024-08-07T08:56:15.9293257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.69265,79.64
2024-08-07T08:57:14.9190031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7679,76.79
2024-08-07T08:58:13.9236689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99048,76.75
2024-08-07T08:59:12.9274971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18666,77.67
2024-08-07T09:00:11.9317597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13292,78.04
2024-08-07T09:01:10.9213766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10439,77.31
2024-08-07T09:02:09.9248151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67564,77.78
2024-08-07T09:03:08.9297413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.23515,80.61
2024-08-07T09:04:07.9335201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15912,78.36
2024-08-07T09:05:06.9377509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.27574,78.11
2024-08-07T09:06:05.9274049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.934,78.93
2024-08-07T09:07:04.9315684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62694,78.72
2024-08-07T09:08:03.9359788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.44952,78.63
2024-08-07T09:09:02.9395785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.30115,79.95
2024-08-07T09:10:01.9296777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90564,78.71
2024-08-07T09:11:00.9338621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.60785,80.85
2024-08-07T09:11:59.9379858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05312,80.84
2024-08-07T09:12:58.9412825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.15322,80.79
2024-08-07T09:13:57.9310430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9249,83.08
2024-08-07T09:14:56.9357847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06398,82.55
2024-08-07T09:15:55.9395184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97524,81.97
2024-08-07T09:16:54.9440262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.84463,81.93
2024-08-07T09:17:53.9478678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86627,80.44
2024-08-07T09:18:52.9376457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.16535,81.6
2024-08-07T09:19:51.9412936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8803,79.77
2024-08-07T09:20:50.9456559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06176,80.08
2024-08-07T09:21:49.9494181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.97903,81.09
2024-08-07T09:22:48.9396887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.85471,80.92
2024-08-07T09:23:47.9430925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.36495,81.46
2024-08-07T09:24:46.9471915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09752,80.83
2024-08-07T09:25:45.9522157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95326,80.82
2024-08-07T09:26:44.9555119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.013,80.52
2024-08-07T09:27:43.9453025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92316,80.3
2024-08-07T09:28:42.9495817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.90379,78.97
2024-08-07T09:29:41.9535456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10054,80.16
2024-08-07T09:30:40.9578634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03297,80.62
2024-08-07T09:31:39.9470296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.1783,81.48
2024-08-07T09:32:38.9520483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.88144,82.21
2024-08-07T09:33:37.9553042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08819,81.74
2024-08-07T09:34:36.9594965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.93151,80.41
2024-08-07T09:35:35.9494736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.33917,81.19
2024-08-07T09:36:34.9530658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.90193,81.28
2024-08-07T09:37:33.9575505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.65118,23.94
2024-08-07T09:38:32.9618681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.42173,335.36
2024-08-07T09:39:31.9663246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44097,318.53
2024-08-07T09:40:30.9552798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34292,316.44
2024-08-07T09:41:29.9597460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82926,319.29
2024-08-07T09:42:28.9638304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24809,320.91
2024-08-07T09:43:27.9675442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40519,316.84
2024-08-07T09:44:26.9606419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3437,313.59
2024-08-07T09:45:25.9617428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6797,314.71
2024-08-07T09:46:24.9657291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80502,312.04
2024-08-07T09:47:23.9694688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78418,306.45
2024-08-07T09:48:22.9591497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13566,301.73
2024-08-07T09:49:21.9635463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50687,297.49
2024-08-07T09:50:20.9673868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92203,294.42
2024-08-07T09:51:19.9716346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31057,290.53
2024-08-07T09:52:18.9759433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.861,298.89
2024-08-07T09:53:17.9668519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61422,297.11
2024-08-07T09:54:16.9699330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34561,293.99
2024-08-07T09:55:15.9740375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.67142,289.32
2024-08-07T09:56:14.9782188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68439,285.67
2024-08-07T09:57:13.9679523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87253,278.78
2024-08-07T09:58:12.9719386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.62387,270.36
2024-08-07T09:59:11.9763100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3683,261.85
2024-08-07T10:00:10.9801167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.12587,261.67
2024-08-07T10:01:09.9699405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7755,267.63
2024-08-07T10:02:08.9741417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72283,269.63
2024-08-07T10:03:07.9777106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84923,278.66
2024-08-07T10:04:06.9817137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5451,281.67
2024-08-07T10:05:05.9858400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18821,276.43
2024-08-07T10:06:04.9754260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67701,274.87
2024-08-07T10:07:03.9802092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55151,270.07
2024-08-07T10:08:02.9841845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94894,277.07
2024-08-07T10:09:01.9884860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.30445,278.18
2024-08-07T10:10:00.9777235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06765,280
2024-08-07T10:10:59.9815090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54158,280.05
2024-08-07T10:11:58.9857136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90689,277.47
2024-08-07T10:12:57.9897763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64889,273.88
2024-08-07T10:13:56.9919203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01903,276.6
2024-08-07T10:14:55.9836328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45918,278.5
2024-08-07T10:15:54.9877991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.27496,280.38
2024-08-07T10:16:53.9916794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.49493,274.56
2024-08-07T10:17:52.9963115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86786,274.78
2024-08-07T10:18:51.9853609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.48163,272.58
2024-08-07T10:19:50.9898305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47343,273.02
2024-08-07T10:20:49.9938451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91262,273.7
2024-08-07T10:21:48.9983752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8453,272.27
2024-08-07T10:22:47.9878203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90031,273.36
2024-08-07T10:23:46.9916707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01684,274.36
2024-08-07T10:24:45.9962009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93076,274.11
2024-08-07T10:25:45.0004593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90406,273.41
2024-08-07T10:26:44.9041516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83707,269.87
2024-08-07T10:27:43.9934740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04233,271.2
2024-08-07T10:28:42.9978776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20662,271.04
2024-08-07T10:29:41.9021403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98149,271.86
2024-08-07T10:30:40.9066404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8385,270.88
2024-08-07T10:31:39.9955529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5988,270.88
2024-08-07T10:32:38.9003452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37638,271.03
2024-08-07T10:33:37.9038011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82152,271.09
2024-08-07T10:34:36.9082608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12037,270.34
2024-08-07T10:35:35.9979346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59173,270.8
2024-08-07T10:36:34.9050006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01623,271.15
2024-08-07T10:37:33.9059066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37501,268.81
2024-08-07T10:38:32.9106959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7609,269.71
2024-08-07T10:39:31.9146975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99104,269.93
2024-08-07T10:40:30.9036859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82809,269.51
2024-08-07T10:41:29.9079399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16838,268.4
2024-08-07T10:42:28.9122061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86384,267.88
2024-08-07T10:43:27.9167978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22671,269.16
2024-08-07T10:44:26.9063694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7221,269.12
2024-08-07T10:45:25.9101822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26056,270.64
2024-08-07T10:46:24.9143087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94838,270.24
2024-08-07T10:47:23.9185412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83211,270.41
2024-08-07T10:48:22.9077071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02733,269.31
2024-08-07T10:49:21.9123990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15022,268.78
2024-08-07T10:50:20.9165463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79694,268.96
2024-08-07T10:51:19.9201895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28303,271.15
2024-08-07T10:52:18.9241866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84791,270.87
2024-08-07T10:53:17.9139559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16405,270.03
2024-08-07T10:54:16.9182713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35159,270.36
2024-08-07T10:55:15.9238913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84105,271.66
2024-08-07T10:56:14.9264232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22324,272.73
2024-08-07T10:57:13.9156636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93441,272.39
2024-08-07T10:58:12.9198604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34317,272.95
2024-08-07T10:59:11.9240508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80425,272.5
2024-08-07T11:00:10.9282708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83058,273.19
2024-08-07T11:01:09.9178722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9517,271.88
2024-08-07T11:02:08.9219864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.72275,274.55
2024-08-07T11:03:07.9264607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09895,274.17
2024-08-07T11:04:06.9306403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76641,275.03
2024-08-07T11:05:05.9345242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81166,274.99
2024-08-07T11:06:04.9246114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.41515,273.99
2024-08-07T11:07:03.9284138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06824,273.16
2024-08-07T11:08:02.9325302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08457,272.6
2024-08-07T11:09:01.9363701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22191,274.28
2024-08-07T11:10:00.9262427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67557,273.68
2024-08-07T11:10:59.9302281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36375,275.33
2024-08-07T11:11:58.9347812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59138,273.47
2024-08-07T11:12:57.9383257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.57436,271.33
2024-08-07T11:13:56.9430343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09499,271.85
2024-08-07T11:14:55.9318487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12864,271.5
2024-08-07T11:15:54.9362279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8826,270.56
2024-08-07T11:16:53.9401594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29798,271.29
2024-08-07T11:17:52.9463072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77344,268.92
2024-08-07T11:18:51.9346099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76227,270.8
2024-08-07T11:19:50.9384511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.19013,269.97
2024-08-07T11:20:49.9422886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69397,269.04
2024-08-07T11:21:48.9463373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03904,272.61
2024-08-07T11:22:47.9358475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2447,270.24
2024-08-07T11:23:46.9401975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74504,270.33
2024-08-07T11:24:45.9448941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26558,270.21
2024-08-07T11:25:44.9482139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69433,268.97
2024-08-07T11:26:43.9522956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.778,269.57
2024-08-07T11:27:42.9427504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89534,268.48
2024-08-07T11:28:41.9459560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71657,268.9
2024-08-07T11:29:40.9505830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11358,267.59
2024-08-07T11:30:39.9548523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14398,270.1
2024-08-07T11:31:38.9446190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86031,269.27
2024-08-07T11:32:37.9481966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0208,268.96
2024-08-07T11:33:36.9530024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01295,268.87
2024-08-07T11:34:35.9571480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94605,269.11
2024-08-07T11:35:34.9460154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89388,269.42
2024-08-07T11:36:33.9508182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25782,267.88
2024-08-07T11:37:32.9542970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98431,267.53
2024-08-07T11:38:31.9583553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13836,269.33
2024-08-07T11:39:30.9625737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.66267,268.51
2024-08-07T11:40:29.9519965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07026,268.7
2024-08-07T11:41:28.9565323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99128,268.08
2024-08-07T11:42:27.9609284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92625,268.12
2024-08-07T11:43:26.9650004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08874,268.32
2024-08-07T11:44:25.9546029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05348,267.59
2024-08-07T11:45:24.9589406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17134,269.46
2024-08-07T11:46:23.9623074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96077,268.35
2024-08-07T11:47:22.9666907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85587,268.53
2024-08-07T11:48:21.9559164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99032,268.59
2024-08-07T11:49:20.9600866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01055,268.61
2024-08-07T11:50:19.9645330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22847,269.61
2024-08-07T11:51:18.9686177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89485,268.11
2024-08-07T11:52:17.9730680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05348,268.93
2024-08-07T11:53:16.9619402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12396,269.3
2024-08-07T11:54:15.9664602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81772,269.44
2024-08-07T11:55:14.9708739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91902,269.42
2024-08-07T11:56:13.9748511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10902,268.71
2024-08-07T11:57:12.9645274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92244,268.02
2024-08-07T11:58:11.9681132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13649,268.12
2024-08-07T11:59:10.9724729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5026,269.18
2024-08-07T12:00:09.9771928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8449,268.51
2024-08-07T12:01:08.9875729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25386,268.07
2024-08-07T12:02:07.9801684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14636,268.27
2024-08-07T12:03:06.9748629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95477,269.05
2024-08-07T12:04:05.9885220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75886,274.34
2024-08-07T12:05:04.9953346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11362,312.74
2024-08-07T12:06:03.9821581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25823,320.14
2024-08-07T12:07:02.9767252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76957,313.01
2024-08-07T12:08:01.9912788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48914,309.19
2024-08-07T12:09:00.9852387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24318,309.34
2024-08-07T12:09:59.9842743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64345,308.12
2024-08-07T12:10:58.9786814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67495,306.48
2024-08-07T12:11:57.9829767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86775,300.47
2024-08-07T12:12:56.9965136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01435,298.03
2024-08-07T12:13:55.9007546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23698,291.18
2024-08-07T12:14:54.9901069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38888,290.34
2024-08-07T12:15:53.9948786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88377,291.38
2024-08-07T12:16:52.9983958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92537,295.84
2024-08-07T12:17:51.9026168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90078,300.46
2024-08-07T12:18:50.9924837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51734,306.44
2024-08-07T12:19:49.9968847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60847,308.21
2024-08-07T12:20:48.9010497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6834,308.22
2024-08-07T12:21:47.9045184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28262,307.21
2024-08-07T12:22:46.9949875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2884,302.69
2024-08-07T12:23:45.9030615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09149,300.41
2024-08-07T12:24:44.9029104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.48245,297.96
2024-08-07T12:25:43.9064925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9506,297.98
2024-08-07T12:26:42.9115457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61588,292.9
2024-08-07T12:27:41.9001537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.26056,291.97
2024-08-07T12:28:40.9045509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87967,291.05
2024-08-07T12:29:39.9090384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92154,294.34
2024-08-07T12:30:38.9129588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90017,295.2
2024-08-07T12:31:37.9025100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86779,298.88
2024-08-07T12:32:36.9067893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71552,301.33
2024-08-07T12:33:35.9109517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49656,306.57
2024-08-07T12:34:34.9152103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27576,308.68
2024-08-07T12:35:33.9046255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61704,309.37
2024-08-07T12:36:32.9090892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87665,308.6
2024-08-07T12:37:31.9129596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1578,308
2024-08-07T12:38:30.9169899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14999,306.46
2024-08-07T12:39:29.9209119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81639,304.79
2024-08-07T12:40:28.9103708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38694,302.65
2024-08-07T12:41:27.9144387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.21752,302.88
2024-08-07T12:42:26.9191902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52386,305.64
2024-08-07T12:43:25.9235868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84398,303.12
2024-08-07T12:44:24.9131271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58162,299.74
2024-08-07T12:45:23.9168728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96418,300.21
2024-08-07T12:46:22.9204673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55834,297.58
2024-08-07T12:47:21.9253095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41973,293.97
2024-08-07T12:48:20.9142469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39111,281.52
2024-08-07T12:49:19.9188643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78339,269.56
2024-08-07T12:50:18.9228234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.66068,257.48
2024-08-07T12:51:17.9272195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.49271,249.63
2024-08-07T12:52:16.9310938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.2261,250.49
2024-08-07T12:53:15.9205446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98423,266.38
2024-08-07T12:54:14.9248546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07554,279.49
2024-08-07T12:55:13.9287891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.59279,285.59
2024-08-07T12:56:12.9329744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98909,284.64
2024-08-07T12:57:11.9229977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94205,286.02
2024-08-07T12:58:10.9264706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13521,284.42
2024-08-07T12:59:09.9314134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40013,286.35
2024-08-07T13:00:08.9348378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45785,286.24
2024-08-07T13:01:07.9390666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.54357,289.46
2024-08-07T13:02:06.9214045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96724,289.6
2024-08-07T13:03:05.9333878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65125,287.78
2024-08-07T13:04:04.9367220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01738,286.38
2024-08-07T13:05:03.9413688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74402,286.8
2024-08-07T13:06:02.9307557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15048,288.67
2024-08-07T13:07:01.9351981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68083,287.79
2024-08-07T13:08:00.9393229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35777,287.94
2024-08-07T13:08:59.9432678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.30902,285.87
2024-08-07T13:09:58.9330584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29531,285.88
2024-08-07T13:10:57.9363995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3016,284.5
2024-08-07T13:11:56.9408400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0276,285.11
2024-08-07T13:12:55.9450644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.43209,287.11
2024-08-07T13:13:54.9491958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.385,290.85
2024-08-07T13:14:53.9386426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57638,287.8
2024-08-07T13:15:52.9429772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14029,286.84
2024-08-07T13:16:51.9468984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18532,288.05
2024-08-07T13:17:50.9517353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.55157,287.8
2024-08-07T13:18:49.9408920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42487,288.07
2024-08-07T13:19:48.9446615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6708,285.64
2024-08-07T13:20:47.9492288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07798,294.38
2024-08-07T13:21:46.9527833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81182,293.54
2024-08-07T13:22:45.9425584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34113,293.59
2024-08-07T13:23:44.9469814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0109,294.89
2024-08-07T13:24:43.9511126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65547,294.83
2024-08-07T13:25:42.9556212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71822,296.27
2024-08-07T13:26:41.9591452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75776,296.33
2024-08-07T13:27:40.9485876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52728,297.05
2024-08-07T13:28:39.9529955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95408,295.89
2024-08-07T13:29:38.9568716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7532,296.52
2024-08-07T13:30:37.9613873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87241,295.38
2024-08-07T13:31:36.9508478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86269,296.09
2024-08-07T13:32:35.9546305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53389,295.34
2024-08-07T13:33:34.9591959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21095,295.52
2024-08-07T13:34:33.9634946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7253,295.15
2024-08-07T13:35:32.9533147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.42522,296
2024-08-07T13:36:31.9577739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.68333,296.05
2024-08-07T13:37:30.9615963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95914,295.96
2024-08-07T13:38:29.9655254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9771,296.16
2024-08-07T13:39:28.9700092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87107,295.33
2024-08-07T13:40:27.9593796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37233,294.85
2024-08-07T13:41:26.9628860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82909,295.66
2024-08-07T13:42:25.9667847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90901,296.03
2024-08-07T13:43:24.9710656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00172,296.83
2024-08-07T13:44:23.9610757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08383,295.49
2024-08-07T13:45:22.9650935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99877,295.79
2024-08-07T13:46:21.9690406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89137,296.03
2024-08-07T13:47:20.9730950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09474,296.55
2024-08-07T13:48:19.9770778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96746,297.3
2024-08-07T13:49:18.9669499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95571,296.53
2024-08-07T13:50:17.9711769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46998,295.59
2024-08-07T13:51:16.9749910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54662,297.49
2024-08-07T13:52:15.9798978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10615,296.05
2024-08-07T13:53:14.9686035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9541,296.05
2024-08-07T13:54:13.9729591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93941,295.48
2024-08-07T13:55:12.9775756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03088,294.18
2024-08-07T13:56:11.9811473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08372,294.6
2024-08-07T13:57:10.9708078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98387,294.81
2024-08-07T13:58:09.9749985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00094,294.8
2024-08-07T13:59:08.9797155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07392,295.82
2024-08-07T14:00:07.9830429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9437,295.94
2024-08-07T14:01:06.9872189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93598,296.23
2024-08-07T14:02:05.9771689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87112,296.33
2024-08-07T14:03:04.9814126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12452,295.68
2024-08-07T14:04:03.9856113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13137,297.17
2024-08-07T14:05:02.9890478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05613,296.81
2024-08-07T14:06:01.9786340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97865,297.16
2024-08-07T14:07:00.9829461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81351,295.98
2024-08-07T14:07:59.9871234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78505,294.99
2024-08-07T14:08:58.9919403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08583,295.87
2024-08-07T14:09:57.9813790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11539,295.28
2024-08-07T14:10:56.9854143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10301,295.49
2024-08-07T14:11:55.9891749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.64637,295.64
2024-08-07T14:12:54.9938218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2647,296.44
2024-08-07T14:13:53.9973124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8548,296.31
2024-08-07T14:14:52.9873169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07531,295.75
2024-08-07T14:15:51.9913988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34424,295.84
2024-08-07T14:16:50.9955168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0158,296.7
2024-08-07T14:17:49.9998929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87724,297.14
2024-08-07T14:18:48.9895755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00598,296.65
2024-08-07T14:19:47.9931448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85077,295.21
2024-08-07T14:20:46.9976425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89112,296.15
2024-08-07T14:21:45.9018857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86217,295.9
2024-08-07T14:22:44.9912763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04884,296.46
2024-08-07T14:23:43.9955165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0334,296.25
2024-08-07T14:24:42.9997067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22495,296.1
2024-08-07T14:25:41.9033084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78892,296.05
2024-08-07T14:26:40.9081116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08632,296.15
2024-08-07T14:27:39.9973465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99092,295.99
2024-08-07T14:28:38.9010889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9722,296.04
2024-08-07T14:29:37.9055492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2101,295
2024-08-07T14:30:36.9096580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93308,295.29
2024-08-07T14:31:35.9990068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98386,295.98
2024-08-07T14:32:34.9036327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74737,297.11
2024-08-07T14:33:33.9071146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97666,298.14
2024-08-07T14:34:32.9119304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89239,296.1
2024-08-07T14:35:31.9030884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11809,296.7
2024-08-07T14:36:30.9051708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90232,297.69
2024-08-07T14:37:29.9098824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0711,298.01
2024-08-07T14:38:28.9133963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07277,297.43
2024-08-07T14:39:27.9178891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37366,298.32
2024-08-07T14:40:26.9070919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71418,298.77
2024-08-07T14:41:25.9109162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84412,298.92
2024-08-07T14:42:24.9155044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86083,299.09
2024-08-07T14:43:23.9197986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07268,300.05
2024-08-07T14:44:22.9092442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85986,298.57
2024-08-07T14:45:21.9134139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9875,298.31
2024-08-07T14:46:20.9176954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06022,298.58
2024-08-07T14:47:19.9217095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94009,300.06
2024-08-07T14:48:18.9258066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91396,299.98
2024-08-07T14:49:17.9153177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21266,298.57
2024-08-07T14:50:16.9191028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01183,298.41
2024-08-07T14:51:15.9240391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94638,299.36
2024-08-07T14:52:14.9278373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12172,299.06
2024-08-07T14:53:13.9182217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96256,299.46
2024-08-07T14:54:12.9214068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83082,299.3
2024-08-07T14:55:11.9253615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95422,298.76
2024-08-07T14:56:10.9296484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10902,299.33
2024-08-07T14:57:09.9196015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74922,301.35
2024-08-07T14:58:08.9237923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08882,301.47
2024-08-07T14:59:07.9279702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85989,301.65
2024-08-07T15:00:06.9320300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48542,300.54
2024-08-07T15:01:05.9353843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70221,299.62
2024-08-07T15:02:04.9254756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85341,299.57
2024-08-07T15:03:03.9294575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91449,301.02
2024-08-07T15:04:02.9332543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12854,300.62
2024-08-07T15:05:01.9380662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8675,298.32
2024-08-07T15:06:00.9274793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92538,299.59
2024-08-07T15:06:59.9319489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18496,301.41
2024-08-07T15:07:58.9356898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02948,300.38
2024-08-07T15:08:57.9402084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65884,301.69
2024-08-07T15:09:56.9294758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88812,298.79
2024-08-07T15:10:55.9335258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07909,299.67
2024-08-07T15:11:54.9378142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37824,301.95
2024-08-07T15:12:53.9418480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88306,300.85
2024-08-07T15:13:52.9455811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97056,301.01
2024-08-07T15:14:51.9352869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09772,301.14
2024-08-07T15:15:50.9398493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71532,299.9
2024-08-07T15:16:49.9441271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.36955,300.51
2024-08-07T15:17:48.9482776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11432,300.04
2024-08-07T15:18:47.9378660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80584,300.33
2024-08-07T15:19:46.9412006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05343,301.16
2024-08-07T15:20:45.9455638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.73579,300.57
2024-08-07T15:21:44.9497946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28555,300.53
2024-08-07T15:22:43.9393337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80958,301.04
2024-08-07T15:23:42.9432670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00694,299.47
2024-08-07T15:24:41.9473194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09322,298.71
2024-08-07T15:25:40.9519878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50747,298
2024-08-07T15:26:39.9584192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55865,296.1
2024-08-07T15:27:38.9452493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90199,295.46
2024-08-07T15:28:37.9496187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79508,294.82
2024-08-07T15:29:36.9540393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95525,295.5
2024-08-07T15:30:35.9582510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29766,294.96
2024-08-07T15:31:34.9475910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57923,294.9
2024-08-07T15:32:33.9520458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80773,294.89
2024-08-07T15:33:32.9557701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02229,294.97
2024-08-07T15:34:31.9603772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78305,295.1
2024-08-07T15:35:30.9644418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04346,296.12
2024-08-07T15:36:29.9539221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09444,294.53
2024-08-07T15:37:28.9582242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69507,293.16
2024-08-07T15:38:27.9615514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12478,295.29
2024-08-07T15:39:26.9655633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98832,297.08
2024-08-07T15:40:25.9552163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.35119,300.02
2024-08-07T15:41:24.9595152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96222,297.89
2024-08-07T15:42:23.9637595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20964,299.28
2024-08-07T15:43:22.9682889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86343,299.87
2024-08-07T15:44:21.9574175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.11331,300.15
2024-08-07T15:45:20.9613798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09106,299.7
2024-08-07T15:46:19.9657097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56544,299.09
2024-08-07T15:47:18.9696983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01004,299.59
2024-08-07T15:48:17.9738551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06983,300.62
2024-08-07T15:49:16.9640216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94435,300.16
2024-08-07T15:50:15.9674285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09745,300.11
2024-08-07T15:51:14.9745387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1938,299.77
2024-08-07T15:52:13.9764894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88889,300.78
2024-08-07T15:53:12.9654008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1307,302.55
2024-08-07T15:54:11.9698762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69504,350.35
2024-08-07T15:55:10.9736088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.48177,16.37
2024-08-07T15:56:09.9776398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.79175,53.55
2024-08-07T15:57:08.9674830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.86033,52.45
2024-08-07T15:58:07.9722104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.42026,51.03
2024-08-07T15:59:06.9763929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.41274,53.04
2024-08-07T16:00:05.9798466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.7857,52.26
2024-08-07T16:01:04.9837630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84311,52.98
2024-08-07T16:02:03.9740902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.83619,52.35
2024-08-07T16:03:02.9782399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9532,52.24
2024-08-07T16:04:01.9819045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84248,53.31
2024-08-07T16:05:00.9863335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.22028,54.32
2024-08-07T16:05:59.9761442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.76265,53.58
2024-08-07T16:06:58.9798901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81263,53.31
2024-08-07T16:07:57.9838504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.25249,53.28
2024-08-07T16:08:56.9878326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07912,53.8
2024-08-07T16:09:55.9781362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06558,52.23
2024-08-07T16:10:54.9814312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.91766,53.73
2024-08-07T16:11:53.9864026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89317,54.51
2024-08-07T16:12:52.9903453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04405,55.37
2024-08-07T16:13:51.9943388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87472,56.81
2024-08-07T16:14:50.9841462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96228,54.6
2024-08-07T16:15:49.9882266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95314,56.23
2024-08-07T16:16:48.9925005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78986,54.78
2024-08-07T16:17:47.9967841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28597,55.56
2024-08-07T16:18:46.9857980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.29384,55.19
2024-08-07T16:19:45.9902942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84682,56.98
2024-08-07T16:20:45.0036963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78237,55.26
2024-08-07T16:21:44.9986150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.34352,55.23
2024-08-07T16:22:43.9974068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.74025,56.8
2024-08-07T16:23:42.9920562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23038,56.67
2024-08-07T16:24:41.9056795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05592,56.52
2024-08-07T16:25:40.9108111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94625,56.7
2024-08-07T16:26:39.9047065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03341,57.22
2024-08-07T16:27:39.0036281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16894,57.64
2024-08-07T16:28:38.9080534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00463,57.01
2024-08-07T16:29:37.9121294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0296,59.62
2024-08-07T16:30:36.9165203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99648,59.67
2024-08-07T16:31:35.9057144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17444,60.93
2024-08-07T16:32:34.9101466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87339,59.98
2024-08-07T16:33:33.9046645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.32593,58.77
2024-08-07T16:34:32.9088256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66288,59.12
2024-08-07T16:35:31.9131681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09669,59.82
2024-08-07T16:36:30.9025872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17733,58.42
2024-08-07T16:37:29.9158558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5198,56.58
2024-08-07T16:38:28.9106997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19443,55.64
2024-08-07T16:39:27.9241438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.86395,53.95
2024-08-07T16:40:26.9142201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0088,53.88
2024-08-07T16:41:25.9134628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99037,54.18
2024-08-07T16:42:24.9220054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.91347,54.47
2024-08-07T16:43:23.9267635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.04229,54.43
2024-08-07T16:44:22.9157657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.19283,53.76
2024-08-07T16:45:21.9200663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.55344,55.19
2024-08-07T16:46:20.9248731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13924,53.13
2024-08-07T16:47:19.9285999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.97401,54.11
2024-08-07T16:48:18.9324066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01545,52.74
2024-08-07T16:49:17.9221261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.76949,53.94
2024-08-07T16:50:16.9302490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.25865,54.29
2024-08-07T16:51:15.9302750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0817,53.61
2024-08-07T16:52:14.9345672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92977,52.91
2024-08-07T16:53:13.9244668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98305,53.73
2024-08-07T16:54:12.9283211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.85502,52.8
2024-08-07T16:55:11.9323448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05855,50.58
2024-08-07T16:56:10.9370627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09957,52.23
2024-08-07T16:57:09.9260037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11663,51.52
2024-08-07T16:58:08.9308496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.81572,50.74
2024-08-07T16:59:07.9344593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90718,52.22
2024-08-07T17:00:06.9385934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.31514,50.74
2024-08-07T17:01:05.9428819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03496,50.67
2024-08-07T17:02:04.9322437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98151,51.03
2024-08-07T17:03:03.9384391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.50729,48.19
2024-08-07T17:04:02.9409103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.74509,50.04
2024-08-07T17:05:01.9451382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.26508,45.7
2024-08-07T17:06:00.9340348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.50022,41.2
2024-08-07T17:06:59.9381066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.44889,42.74
2024-08-07T17:07:58.9426795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.29104,41.49
2024-08-07T17:08:57.9469986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.0619,40.27
2024-08-07T17:09:56.9368272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.24486,41.22
2024-08-07T17:10:55.9402878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.92032,39.67
2024-08-07T17:11:54.9445051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.45336,40.27
2024-08-07T17:12:53.9485740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.38363,40.63
2024-08-07T17:13:52.9533853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.24389,39.74
2024-08-07T17:14:51.9423283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.15786,42.05
2024-08-07T17:15:50.9468939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.56972,56.51
2024-08-07T17:16:49.9510390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15039,64.49
2024-08-07T17:17:48.9546768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.73856,72.16
2024-08-07T17:18:47.9440990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.54857,72.2
2024-08-07T17:19:46.9483332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.51459,69.79
2024-08-07T17:20:45.9531388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.12404,71.15
2024-08-07T17:21:44.9569930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.46645,65.65
2024-08-07T17:22:43.9597423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9941,56.39
2024-08-07T17:23:42.9502873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71791,57.56
2024-08-07T17:24:41.9547836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7025,55.49
2024-08-07T17:25:40.9589169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22306,54.35
2024-08-07T17:26:39.9632883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97138,54.43
2024-08-07T17:27:38.9525104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14067,54.2
2024-08-07T17:28:37.9572678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1481,54.51
2024-08-07T17:29:36.9604270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95219,55.55
2024-08-07T17:30:35.9650732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70557,56.44
2024-08-07T17:31:34.9547976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92607,54.4
2024-08-07T17:32:33.9591728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92034,54.37
2024-08-07T17:33:32.9627276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27626,56.49
2024-08-07T17:34:31.9675149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.5081,56.99
2024-08-07T17:35:30.9716531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89238,56.05
2024-08-07T17:36:29.9602698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99624,56.2
2024-08-07T17:37:28.9653553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96574,55.53
2024-08-07T17:38:27.9690999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.44142,55.26
2024-08-07T17:39:26.9730085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89965,55.08
2024-08-07T17:40:25.9631815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99102,55.98
2024-08-07T17:41:24.9664706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17645,55.05
2024-08-07T17:42:23.9714593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.31977,27.08
2024-08-07T17:43:22.9752358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.49516,317.3
2024-08-07T17:44:21.9651056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79827,302.92
2024-08-07T17:45:20.9692183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78167,303.4
2024-08-07T17:46:19.9727688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5846,303.42
2024-08-07T17:47:18.9774902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8936,303.31
2024-08-07T17:48:17.9815853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8355,303.51
2024-08-07T17:49:16.9712942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96849,304.22
2024-08-07T17:50:15.9753689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78253,304.44
2024-08-07T17:51:14.9787860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.28732,304.13
2024-08-07T17:52:13.9834099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66367,304.9
2024-08-07T17:53:12.9728120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04697,304.84
2024-08-07T17:54:11.9766281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70363,304.91
2024-08-07T17:55:10.9810117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22789,304.06
2024-08-07T17:56:09.9856603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95444,304.6
2024-08-07T17:57:08.9754030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12855,304.4
2024-08-07T17:58:07.9795291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85493,305.28
2024-08-07T17:59:06.9833464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.948,304.87
2024-08-07T18:00:05.9876825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80476,294.35
2024-08-07T18:01:04.9913378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79591,294.53
2024-08-07T18:02:03.9806390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73808,292.37
2024-08-07T18:03:02.9852221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87937,301.34
2024-08-07T18:04:01.9894824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1818,312.08
2024-08-07T18:05:00.9939476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2943,314.56
2024-08-07T18:05:59.9832089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.735,318.82
2024-08-07T18:06:58.9872479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.60877,320.14
2024-08-07T18:07:57.9913896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77437,318.82
2024-08-07T18:08:56.9955985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74058,316.96
2024-08-07T18:09:55.9847610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83041,302.85
2024-08-07T18:10:54.9890308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84977,304.5
2024-08-07T18:11:53.9935230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23441,293.26
2024-08-07T18:12:52.9979524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.18422,286.87
2024-08-07T18:13:51.9013245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61877,288
2024-08-07T18:14:50.9907742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15533,289.29
2024-08-07T18:15:49.9957143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05153,289.35
2024-08-07T18:16:48.9992009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68074,289.92
2024-08-07T18:17:47.9039998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15208,291.13
2024-08-07T18:18:46.9928191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04498,301.21
2024-08-07T18:19:45.9975581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15642,305.56
2024-08-07T18:20:44.9014795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9735,306.29
2024-08-07T18:21:43.9059063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96601,306.44
2024-08-07T18:22:42.9100949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94988,305.79
2024-08-07T18:23:41.9991243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63116,304.09
2024-08-07T18:24:40.9035456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18171,304.34
2024-08-07T18:25:39.9080542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13499,303.77
2024-08-07T18:26:38.9117583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.85305,304.73
2024-08-07T18:27:37.9013223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36421,306.22
2024-08-07T18:28:36.9056681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82073,306.19
2024-08-07T18:29:35.9099227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5715,305.66
2024-08-07T18:30:34.9139925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12981,307.16
2024-08-07T18:31:33.9028684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07263,306.1
2024-08-07T18:32:32.9077566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.50644,307.1
2024-08-07T18:33:31.9114071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2576,306.91
2024-08-07T18:34:30.9158469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08437,310.64
2024-08-07T18:35:29.9195899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47214,309.44
2024-08-07T18:36:28.9095448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35488,309.63
2024-08-07T18:37:27.9133967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20185,309.09
2024-08-07T18:38:26.9173362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59133,309.08
2024-08-07T18:39:25.9219493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21187,309.75
2024-08-07T18:40:24.9117838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29731,308.4
2024-08-07T18:41:23.9159870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46225,305.68
2024-08-07T18:42:22.9195347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.24054,306.33
2024-08-07T18:43:21.9237487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75537,304.24
2024-08-07T18:44:20.9134520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24998,289.03
2024-08-07T18:45:19.9178963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56594,290.85
2024-08-07T18:46:18.9215026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8133,290.08
2024-08-07T18:47:17.9261805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83496,291.51
2024-08-07T18:48:16.9296739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91907,292.2
2024-08-07T18:49:15.9192406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16011,292.25
2024-08-07T18:50:14.9241348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7934,287.01
2024-08-07T18:51:13.9282569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.86074,288
2024-08-07T18:52:12.9320606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93159,286.87
2024-08-07T18:53:11.9220441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92655,287.64
2024-08-07T18:54:10.9253774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01891,287.06
2024-08-07T18:55:09.9299827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22534,286.36
2024-08-07T18:56:08.9336727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98873,286.53
2024-08-07T18:57:07.9241247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9583,286.1
2024-08-07T18:58:06.9275749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.68818,286.34
2024-08-07T18:59:05.9314971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13025,285.88
2024-08-07T19:00:04.9356478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95053,286.81
2024-08-07T19:01:03.9404161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.002,285.95
2024-08-07T19:02:02.9299351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29764,286.67
2024-08-07T19:03:01.9341275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85527,286.28
2024-08-07T19:04:00.9382239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94072,287.05
2024-08-07T19:04:59.9424674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86843,286.51
2024-08-07T19:05:58.9315252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34581,284.66
2024-08-07T19:06:57.9358089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85422,285.41
2024-08-07T19:07:56.9398163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1342,285.39
2024-08-07T19:08:55.9446124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68628,286.07
2024-08-07T19:09:54.9484467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98532,286.03
2024-08-07T19:10:53.9381273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93954,285.99
2024-08-07T19:11:52.9421499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01763,287.01
2024-08-07T19:12:51.9460157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93772,287.24
2024-08-07T19:13:50.9508244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01005,287.21
2024-08-07T19:14:49.9401172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7575,287.57
2024-08-07T19:15:48.9437064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94777,286.49
2024-08-07T19:16:47.9487547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16627,286.59
2024-08-07T19:17:46.9529462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.43977,289.87
2024-08-07T19:18:45.9422096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89369,298.08
2024-08-07T19:19:44.9465625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35146,311.64
2024-08-07T19:20:43.9498769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66368,318.93
2024-08-07T19:21:42.9547406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74134,319.39
2024-08-07T19:22:41.9582208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0553,316.53
2024-08-07T19:23:40.9486370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91374,327.02
2024-08-07T19:24:39.9520691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72971,328.81
2024-08-07T19:25:38.9562529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82788,331.31
2024-08-07T19:26:37.9605747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08217,332.29
2024-08-07T19:27:36.9499170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63957,331.97
2024-08-07T19:28:35.9544117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81423,331.65
2024-08-07T19:29:34.9586568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91911,332.69
2024-08-07T19:30:33.9629485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99265,332.71
2024-08-07T19:31:32.9525438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88322,334.66
2024-08-07T19:32:31.9568020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81635,334.18
2024-08-07T19:33:30.9604717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03545,334.54
2024-08-07T19:34:29.9649372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73913,334.75
2024-08-07T19:35:28.9685840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05117,335.69
2024-08-07T19:36:27.9580979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9219,335.54
2024-08-07T19:37:26.9627017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02928,334.78
2024-08-07T19:38:25.9663392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26335,335.28
2024-08-07T19:39:24.9714132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90883,335.97
2024-08-07T19:40:23.9604370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92269,335.48
2024-08-07T19:41:22.9644299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15167,333.96
2024-08-07T19:42:21.9686282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17223,333.98
2024-08-07T19:43:20.9728240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.59594,331.85
2024-08-07T19:44:19.9619443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.44885,332.33
2024-08-07T19:45:18.9670245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95962,332.31
2024-08-07T19:46:17.9711922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.37445,328.98
2024-08-07T19:47:16.9752997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96708,329.62
2024-08-07T19:48:15.9787751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41502,327.95
2024-08-07T19:49:14.9690266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90839,327.48
2024-08-07T19:50:13.9728497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34902,327.24
2024-08-07T19:51:12.9765818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82148,323.14
2024-08-07T19:52:11.9812022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76738,321.12
2024-08-07T19:53:10.9705139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9794,321.95
2024-08-07T19:54:09.9745894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07425,322.24
2024-08-07T19:55:08.9793044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91645,322.54
2024-08-07T19:56:07.9834744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75473,321.09
2024-08-07T19:57:06.9767450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22062,320.63
2024-08-07T19:58:05.9767592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20091,320.24
2024-08-07T19:59:04.9805706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88948,320.36
2024-08-07T20:00:03.9853649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01612,320.2
2024-08-07T20:01:02.9890128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16071,321.58
2024-08-07T20:02:01.9784735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08433,321.95
2024-08-07T20:03:00.9826409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77488,321.58
2024-08-07T20:03:59.9868505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8395,321.48
2024-08-07T20:04:58.9913464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26553,322.2
2024-08-07T20:05:57.9811297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09772,322.41
2024-08-07T20:06:56.9852337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93027,321.98
2024-08-07T20:07:55.9894152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98002,322.27
2024-08-07T20:08:54.9933927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03197,322.03
2024-08-07T20:09:53.9970422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98277,321.2
2024-08-07T20:10:52.9868691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92682,321.63
2024-08-07T20:11:51.9912872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1813,321.49
2024-08-07T20:12:50.9957178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79487,321.64
2024-08-07T20:13:49.9996358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05233,321.92
2024-08-07T20:14:48.9885646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99664,322.25
2024-08-07T20:15:47.9931985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99538,321.41
2024-08-07T20:16:46.9976856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87496,322.36
2024-08-07T20:17:45.9010115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07778,322.95
2024-08-07T20:18:44.9907574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84861,322.24
2024-08-07T20:19:43.9955332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06495,322.16
2024-08-07T20:20:42.9993360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89096,319.09
2024-08-07T20:21:41.9038858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93757,319.67
2024-08-07T20:22:40.9072214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98488,320.86
2024-08-07T20:23:39.9970306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10399,320.32
2024-08-07T20:24:38.9013878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99083,320.5
2024-08-07T20:25:37.9058546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.233,321.35
2024-08-07T20:26:36.9092379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2398,320.86
2024-08-07T20:27:35.9992850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70752,321.38
2024-08-07T20:28:34.9033182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93785,320.82
2024-08-07T20:29:33.9076334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88465,321.17
2024-08-07T20:30:32.9117867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29067,321.58
2024-08-07T20:31:31.9011617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84539,321.31
2024-08-07T20:32:30.9053511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79518,320.26
2024-08-07T20:33:29.9093007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15903,320.61
2024-08-07T20:34:28.9136300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19005,320.69
2024-08-07T20:35:27.9173517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89702,321.48
2024-08-07T20:36:26.9075970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99118,321.16
2024-08-07T20:37:25.9113759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0572,320.26
2024-08-07T20:38:24.9153394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94442,321.45
2024-08-07T20:39:23.9197529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93823,321.13
2024-08-07T20:40:22.9092688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0828,321.39
2024-08-07T20:41:21.9138594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94294,320.8
2024-08-07T20:42:20.9178910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98588,320.93
2024-08-07T20:43:19.9220887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87662,320.84
2024-08-07T20:44:18.9113157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11589,320.6
2024-08-07T20:45:17.9156754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93202,320.13
2024-08-07T20:46:16.9195593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14054,320.65
2024-08-07T20:47:15.9238158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97996,319.93
2024-08-07T20:48:14.9281088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94492,319.2
2024-08-07T20:49:13.9172791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25345,319.29
2024-08-07T20:50:12.9217566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.799,319.97
2024-08-07T20:51:11.9254317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83968,319.7
2024-08-07T20:52:10.9298318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11167,319.7
2024-08-07T20:53:09.9200718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00935,319.72
2024-08-07T20:54:08.9241136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09647,320.75
2024-08-07T20:55:07.9283475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08872,320.14
2024-08-07T20:56:06.9320902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99917,320.47
2024-08-07T20:57:05.9364747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05442,319.86
2024-08-07T20:58:04.9260768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94589,320.22
2024-08-07T20:59:03.9296965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03107,319.91
2024-08-07T21:00:02.9344817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75548,319.75
2024-08-07T21:01:01.9382308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03692,319.58
2024-08-07T21:02:00.9278229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77398,319.86
2024-08-07T21:02:59.9321967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1376,320.03
2024-08-07T21:03:58.9356867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8685,320
2024-08-07T21:04:57.9405424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06706,320.06
2024-08-07T21:05:56.9294424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20354,319.45
2024-08-07T21:06:55.9342311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05329,318.53
2024-08-07T21:07:54.9380320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99333,319.37
2024-08-07T21:08:53.9418139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9858,320.32
2024-08-07T21:09:52.9468831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83065,320.3
2024-08-07T21:10:51.9356254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09404,320.12
2024-08-07T21:11:50.9399389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8901,319.78
2024-08-07T21:12:49.9441061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99883,320.18
2024-08-07T21:13:48.9481018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99117,320.51
2024-08-07T21:14:47.9380635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95218,319
2024-08-07T21:15:46.9425302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0333,319.16
2024-08-07T21:16:45.9458841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23443,318.41
2024-08-07T21:17:44.9500800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78142,318.5
2024-08-07T21:18:43.9402407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05953,318.98
2024-08-07T21:19:42.9437032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92623,319.52
2024-08-07T21:20:41.9480481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08212,319.15
2024-08-07T21:21:40.9529097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99538,318.73
2024-08-07T21:22:39.9565209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07453,318.85
2024-08-07T21:23:38.9458583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88198,318.39
2024-08-07T21:24:37.9503094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5877,319.33
2024-08-07T21:25:36.9549380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1556,318.87
2024-08-07T21:26:35.9585912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02553,318.93
2024-08-07T21:27:34.9479996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07782,319.47
2024-08-07T21:28:33.9525361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91183,319.57
2024-08-07T21:29:32.9562189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03583,319.08
2024-08-07T21:30:31.9605169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07433,319.25
2024-08-07T21:31:30.9503771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17647,318.65
2024-08-07T21:32:29.9539581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01128,318.52
2024-08-07T21:33:28.9583885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14045,318.16
2024-08-07T21:34:27.9623344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86625,317.75
2024-08-07T21:35:26.9665178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13261,318.45
2024-08-07T21:36:25.9561010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1006,318.34
2024-08-07T21:37:24.9602972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93491,319.89
2024-08-07T21:38:23.9645643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05701,320.61
2024-08-07T21:39:22.9692587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90451,320.16
2024-08-07T21:40:21.9581289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94655,319.94
2024-08-07T21:41:20.9630544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80728,319.42
2024-08-07T21:42:19.9668006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1325,319.03
2024-08-07T21:43:18.9706484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04843,318.86
2024-08-07T21:44:17.9702012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97253,319.44
2024-08-07T21:45:16.9647616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9709,319.17
2024-08-07T21:46:15.9689468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8657,318.8
2024-08-07T21:47:14.9725833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13173,318.8
2024-08-07T21:48:13.9770074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8828,319.13
2024-08-07T21:49:12.9670431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20509,318.9
2024-08-07T21:50:11.9704304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90968,319.72
2024-08-07T21:51:10.9748379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0112,319.08
2024-08-07T21:52:09.9788304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22418,318.39
2024-08-07T21:53:08.9685661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92559,318.98
2024-08-07T21:54:07.9724439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84359,319.17
2024-08-07T21:55:06.9768616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95655,318.47
2024-08-07T21:56:05.9806064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84032,318.4
2024-08-07T21:57:04.9851361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10997,318.56
2024-08-07T21:58:03.9749114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90363,318.26
2024-08-07T21:59:02.9791836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28872,318.97
2024-08-07T22:00:01.9828741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89982,318.54
2024-08-07T22:01:00.9876928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07703,319.35
2024-08-07T22:01:59.9766465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96471,318.53
2024-08-07T22:02:58.9807831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25277,318.76
2024-08-07T22:03:57.9855329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84495,319.07
2024-08-07T22:04:56.9890039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06575,319.62
2024-08-07T22:05:55.9791908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79687,319.43
2024-08-07T22:06:54.9827385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02415,319.66
2024-08-07T22:07:53.9872554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02215,319.33
2024-08-07T22:08:52.9916947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96353,318.82
2024-08-07T22:09:51.9952131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08758,318.73
2024-08-07T22:10:50.9853941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93978,319.54
2024-08-07T22:11:49.9894607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08049,318.23
2024-08-07T22:12:48.9937106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71092,320.58
2024-08-07T22:13:47.9971074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9077,321.17
2024-08-07T22:14:46.9868277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86512,320.57
2024-08-07T22:15:45.9914204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89132,320.31
2024-08-07T22:16:44.9956777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55772,318.67
2024-08-07T22:17:43.9991556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29393,319.2
2024-08-07T22:18:42.9892238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10819,319.95
2024-08-07T22:19:41.9927874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82597,320.01
2024-08-07T22:20:40.9969767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07062,320.74
2024-08-07T22:21:39.9010206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02787,320.61
2024-08-07T22:22:38.9058940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93373,319.86
2024-08-07T22:23:37.9949189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93612,320.72
2024-08-07T22:24:36.9991912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.156,320.94
2024-08-07T22:25:35.9037188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0567,320
2024-08-07T22:26:34.9072148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96582,319.73
2024-08-07T22:27:33.9970914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39748,318.04
2024-08-07T22:28:32.9012308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09678,318
2024-08-07T22:29:31.9055903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00863,317.77
2024-08-07T22:30:30.9092166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11093,317.59
2024-08-07T22:31:29.9993889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03913,318.25
2024-08-07T22:32:28.9032037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16844,317.98
2024-08-07T22:33:27.9078135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30604,314.47
2024-08-07T22:34:26.9121842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68837,315.61
2024-08-07T22:35:25.9160481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13812,315.1
2024-08-07T22:36:24.9058561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82644,315.73
2024-08-07T22:37:23.9091938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99575,315.35
2024-08-07T22:38:22.9164601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13408,314.99
2024-08-07T22:39:21.9207064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21773,317.41
2024-08-07T22:40:20.9096812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30358,319.36
2024-08-07T22:41:19.9146307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85499,319.12
2024-08-07T22:42:18.9183345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97011,320.66
2024-08-07T22:43:17.9228179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18648,319.4
2024-08-07T22:44:16.9269464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63245,320.53
2024-08-07T22:45:15.9160623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.873,320.54
2024-08-07T22:46:14.9200944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05555,320.96
2024-08-07T22:47:13.9245699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99513,320.24
2024-08-07T22:48:12.9291183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76235,321.51
2024-08-07T22:49:11.9180379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05071,320.88
2024-08-07T22:50:10.9228180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02734,319.52
2024-08-07T22:51:09.9264989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15669,319.77
2024-08-07T22:52:08.9306925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73155,321.74
2024-08-07T22:53:07.9203186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94411,320.89
2024-08-07T22:54:06.9241201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96245,320.97
2024-08-07T22:55:05.9289470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.20991,319.92
2024-08-07T22:56:04.9333175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85341,320.91
2024-08-07T22:57:03.9371684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90811,318.15
2024-08-07T22:58:02.9261531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68892,319.42
2024-08-07T22:59:01.9308098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71642,319.8
2024-08-07T23:00:00.9349905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11264,320.15
2024-08-07T23:00:59.9388406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.36919,315.96
2024-08-07T23:01:58.9288775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88851,316.96
2024-08-07T23:02:57.9328243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93699,21.4
2024-08-07T23:03:56.9367281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.3247,92.29
2024-08-07T23:04:55.9411730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.15769,140.42
2024-08-07T23:05:54.9304054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80914,134.42
2024-08-07T23:06:53.9350992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66533,135.37
2024-08-07T23:07:52.9386228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.24292,135.68
2024-08-07T23:08:51.9426862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.6199,137.14
2024-08-07T23:09:50.9471915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.75634,135.52
2024-08-07T23:10:49.9370440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.05397,136.84
2024-08-07T23:11:48.9405098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98085,135.57
2024-08-07T23:12:47.9446959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88225,134.91
2024-08-07T23:13:46.9488334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.8667,135.33
2024-08-07T23:14:45.9383028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.9756,135.08
2024-08-07T23:15:44.9429962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88729,135.03
2024-08-07T23:16:43.9473526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82851,135.76
2024-08-07T23:17:42.9513908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89571,133.84
2024-08-07T23:18:41.9406564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04641,132.85
2024-08-07T23:19:40.9450900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.40611,134.38
2024-08-07T23:20:39.9492694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.96527,133.93
2024-08-07T23:21:38.9532751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25248,133.53
2024-08-07T23:22:37.9572358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94082,135.55
2024-08-07T23:23:36.9470605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.59945,134.05
2024-08-07T23:24:35.9507298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.24026,134.31
2024-08-07T23:25:34.9554338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.98081,134.01
2024-08-07T23:26:33.9593503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88352,134.5
2024-08-07T23:27:32.9494144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.02434,133.72
2024-08-07T23:28:31.9531290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.00057,134.64
2024-08-07T23:29:30.9573539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0157,133.74
2024-08-07T23:30:29.9614117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82518,134.15
2024-08-07T23:31:28.9660787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.07947,134.13
2024-08-07T23:32:27.9554419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12629,133.83
2024-08-07T23:33:26.9591837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81938,134.76
2024-08-07T23:34:25.9634069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17213,134.32
2024-08-07T23:35:24.9672044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.21844,133.63
2024-08-07T23:36:23.9568583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.73314,132.94
2024-08-07T23:37:22.9613816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.79575,133.64
2024-08-07T23:38:21.9654577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.19867,134.11
2024-08-07T23:39:20.9696106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88678,134.62
2024-08-07T23:40:19.9591062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.93233,133.4
2024-08-07T23:41:18.9635704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.24499,133.3
2024-08-07T23:42:17.9679935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13365,134.25
2024-08-07T23:43:16.9712059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.74685,134.67
2024-08-07T23:44:15.9761544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77307,135.26
2024-08-07T23:45:14.9659516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.80119,134.57
2024-08-07T23:46:13.9696411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96783,134.54
2024-08-07T23:47:12.9732503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.37274,136.22
2024-08-07T23:48:11.9779660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.62491,135.69
2024-08-07T23:49:10.9678767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13587,137.21
2024-08-07T23:50:09.9712875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.88725,135.15
2024-08-07T23:51:08.9759292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.1566,134.38
2024-08-07T23:52:07.9803230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26761,135.21
2024-08-07T23:53:06.9691022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.64791,135.85
2024-08-07T23:54:05.9737714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.93697,136.17
2024-08-07T23:55:04.9775181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.27345,136.73
2024-08-07T23:56:03.9823367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.79245,135.87
2024-08-07T23:57:02.9865379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94704,134.4
2024-08-07T23:58:01.9760979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.2386,134.69
2024-08-07T23:59:00.9795448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99239,135.54