ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-07T00:00:27.9896766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,281.01,7.3,280.76
2024-08-07T00:01:27.0321461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,277.42,10.99,281.75
2024-08-07T00:02:27.7165211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,282.94,11.12,295.64
2024-08-07T00:03:27.8600486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,295.51,11.47,300.04
2024-08-07T00:04:26.9142440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,300.79,10.56,305.8
2024-08-07T00:05:25.9439166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,303.41,9.28,297.01
2024-08-07T00:06:24.9879778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,299.88,8.54,301.3
2024-08-07T00:07:24.0421423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,298.7,7.49,299.34
2024-08-07T00:08:24.7365006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,295.69,6.17,287.09
2024-08-07T00:09:24.8563392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,293.83,8.22,293.75
2024-08-07T00:10:23.9108856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,289.06,8.01,292.51
2024-08-07T00:11:22.9646526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,280.38,6.1,269.96
2024-08-07T00:12:22.0191168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,271.9,8.26,254.38
2024-08-07T00:13:22.7030828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,270.5,8.61,273.49
2024-08-07T00:14:22.8324338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,274.15,7.53,279.17
2024-08-07T00:15:22.9766638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,278.14,8.4,281.64
2024-08-07T00:16:22.0414516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,282.66,7.29,283.51
2024-08-07T00:17:22.7255453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,282.67,6.35,278.54
2024-08-07T00:18:22.8652609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,281.88,7.12,275.53
2024-08-07T00:19:21.9091357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,281.01,6.11,274.97
2024-08-07T00:20:20.9935923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,277.84,4.8,270.5
2024-08-07T00:21:20.0972815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,276.22,5.01,286.99
2024-08-07T00:22:20.8373607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,285.86,5.09,285.07
2024-08-07T00:23:19.9314505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,295.28,5.55,294.73
2024-08-07T00:24:19.0454917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,298.95,4.1,304.23
2024-08-07T00:25:19.7900718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,298.22,5.15,293.1
2024-08-07T00:26:18.9040386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,294.39,2.69,317.52
2024-08-07T00:27:17.9938671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,305.64,3.5,297.36
2024-08-07T00:28:17.1082156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,307.95,3.96,304.71
2024-08-07T00:29:17.8625491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,314.74,3.62,302
2024-08-07T00:30:16.9659393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,321.89,4.01,324.92
2024-08-07T00:31:16.0659533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,322.77,4.74,321.24
2024-08-07T00:32:16.8196779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,324.36,3.46,320.69
2024-08-07T00:33:15.9338836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,324.18,3.5,318.57
2024-08-07T00:34:15.0379303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,321.27,4,309.89
2024-08-07T00:35:15.7780107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,312.62,4.82,300.54
2024-08-07T00:36:15.9825045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,308.63,5.38,302.45
2024-08-07T00:37:15.0961039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,303.2,5.32,306.12
2024-08-07T00:38:15.8507503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,302.57,7.62,309.97
2024-08-07T00:39:14.9548509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,308.02,6.91,322.75
2024-08-07T00:40:14.0540199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,309.22,7.49,314.9
2024-08-07T00:41:14.8085989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,312.23,7.39,310.65
2024-08-07T00:42:13.9225005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,311.06,7.36,317.1
2024-08-07T00:43:13.0268883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,316.66,7.93,310.71
2024-08-07T00:44:13.7669305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,316.86,8.04,317.9
2024-08-07T00:45:13.9811481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,318.95,9.16,321.89
2024-08-07T00:46:13.0849802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,320.94,7.92,320.8
2024-08-07T00:47:13.8491048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,319.82,8.37,311.43
2024-08-07T00:48:12.9393413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,320.95,8.69,322.73
2024-08-07T00:49:12.0633035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,322.67,8.63,323.33
2024-08-07T00:50:12.8071137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,323.43,8.79,325.54
2024-08-07T00:51:11.9113673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,322.84,8.9,331.44
2024-08-07T00:52:11.0259549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,323.01,8.73,322.74
2024-08-07T00:53:11.7657399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,322.94,8.2,323.88
2024-08-07T00:54:11.9692067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,323.27,8.77,326.1
2024-08-07T00:55:11.0842085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,323.57,8.99,321.03
2024-08-07T00:56:11.8385936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,327.49,12.73,327.25
2024-08-07T00:57:10.9375217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,329.09,10.95,328.98
2024-08-07T00:58:10.0422990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,328.08,12.98,328.64
2024-08-07T00:59:10.7957460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,327.59,13.03,326.33
2024-08-07T01:00:09.9110337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,326.84,11.56,324.46
2024-08-07T01:01:09.0200531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,329.39,11.32,330.81
2024-08-07T01:02:09.7745619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,327.3,9.57,325.57
2024-08-07T01:03:09.9886697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,329.64,10.95,328.92
2024-08-07T01:04:09.1130270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,329.39,10.61,328.68
2024-08-07T01:05:09.8421254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,327.34,10.81,326.75
2024-08-07T01:06:08.9663028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,325.47,10.04,325.04
2024-08-07T01:07:08.0805534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,326.75,10.23,327.79
2024-08-07T01:08:08.8349864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,323.57,11.53,322.45
2024-08-07T01:09:07.9591872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,325.71,13.17,322.55
2024-08-07T01:10:07.0683418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,323.99,14.08,318.15
2024-08-07T01:11:07.8129442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,326.19,12.17,326.06
2024-08-07T01:12:06.9369943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,323.38,12.14,325.03
2024-08-07T01:13:06.0508559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,323.81,12.32,323.53
2024-08-07T01:14:06.7913025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,325.67,11.68,322.43
2024-08-07T01:15:05.9149043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,326.87,12.21,326.16
2024-08-07T01:16:05.0288601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,328.18,13.67,330.88
2024-08-07T01:17:05.7932102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,328.52,11.49,323.24
2024-08-07T01:18:05.9828411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,330.44,15.03,330.86
2024-08-07T01:19:05.0974719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,329.68,12.08,333.51
2024-08-07T01:20:05.8620503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,330.01,13.17,328.79
2024-08-07T01:21:04.9856811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,328.68,13.18,324.43
2024-08-07T01:22:04.0995031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,328.87,14.32,331.19
2024-08-07T01:23:04.8499107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,328.35,15.77,325.69
2024-08-07T01:24:03.9636550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,329.99,15,326.92
2024-08-07T01:25:03.0881838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,329.38,18.46,333.41
2024-08-07T01:26:03.8422496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,329.24,16.18,329.6
2024-08-07T01:27:02.9421801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.94,13.91,324.96
2024-08-07T01:28:02.0561867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,327.86,15.52,328.3
2024-08-07T01:29:02.8199100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,326.53,15.67,319.22
2024-08-07T01:30:01.9342604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,326.64,16.05,323.57
2024-08-07T01:31:01.0438860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,327.93,17.97,333.05
2024-08-07T01:32:01.7978727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,328.53,15.73,326.71
2024-08-07T01:33:00.9228372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,329.21,17.07,328.5
2024-08-07T01:34:00.0363677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,331,16.58,332.36
2024-08-07T01:35:00.8112804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,332.05,17.95,335.74
2024-08-07T01:35:59.9103094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,331.96,17.79,332.49
2024-08-07T01:36:59.0248948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,332.6,19.06,333.92
2024-08-07T01:37:59.7892831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,332.71,16.06,332.97
2024-08-07T01:38:58.9026158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,330.86,18.51,322.75
2024-08-07T01:39:58.0125785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,330.9,17.71,330.9
2024-08-07T01:40:58.7669654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,331.82,16.95,332.61
2024-08-07T01:41:58.9813701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,332.36,16.91,324.99
2024-08-07T01:42:58.1050420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,331.88,18.58,330.61
2024-08-07T01:43:58.8550090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,329.43,18.98,324.71
2024-08-07T01:44:57.9788106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,330.35,19.41,335.16
2024-08-07T01:45:57.0935414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,331.39,16.99,329.61
2024-08-07T01:46:57.8571369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,331.1,21.01,330.37
2024-08-07T01:47:56.9814814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,329.63,20.47,323.96
2024-08-07T01:48:56.0907428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,330.51,20.98,328.15
2024-08-07T01:49:56.8556762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,329.28,20.77,327.91
2024-08-07T01:50:55.9800299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,329.67,23.33,324.12
2024-08-07T01:51:55.1042261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,329.7,21.81,335.4
2024-08-07T01:52:55.8536244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,330.67,19,330.04
2024-08-07T01:53:54.9675240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,330.74,23.01,330.87
2024-08-07T01:54:54.1021124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,330.96,17.16,331.38
2024-08-07T01:55:54.8558908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,332.92,22.7,328.28
2024-08-07T01:56:53.9555153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,332.07,20.89,327.03
2024-08-07T01:57:53.0928839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.2,21.99,328.86
2024-08-07T01:58:53.8438730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,331.37,20.66,334.05
2024-08-07T01:59:52.9683930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,330.63,18.21,335.8
2024-08-07T02:00:52.1039948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,330.77,19.78,325.48
2024-08-07T02:01:52.8418977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,332.09,20.38,335.37
2024-08-07T02:02:51.9661263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,333.39,19.03,339.08
2024-08-07T02:03:51.0909051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,334.26,23.03,337.07
2024-08-07T02:04:51.8543689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,334.09,22.39,335.79
2024-08-07T02:05:50.9643295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,335.75,22.15,335.77
2024-08-07T02:06:50.0880500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,334.34,19.65,338.43
2024-08-07T02:07:50.8525871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,334.9,17.93,327.99
2024-08-07T02:08:49.9762636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,334.31,23.73,333.28
2024-08-07T02:09:49.0765550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,335.06,21.64,335.21
2024-08-07T02:10:49.8311487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,334,24.88,334.5
2024-08-07T02:11:48.9448533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,333.65,19.62,332.96
2024-08-07T02:12:48.0795213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,334.59,19.72,330.04
2024-08-07T02:13:48.8185249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,333.96,19.37,339.02
2024-08-07T02:14:47.9332261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,332.18,20.01,339.2
2024-08-07T02:15:47.0569281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,333.08,22.05,330.18
2024-08-07T02:16:47.8217804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,333.48,25.03,339.69
2024-08-07T02:17:46.9358051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,335.42,23.06,330.93
2024-08-07T02:18:46.0454991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,333.17,23.11,338.07
2024-08-07T02:19:46.8097238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,334.84,21.41,345.93
2024-08-07T02:20:45.9334219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,334.21,19.89,326.66
2024-08-07T02:21:45.0474234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,334.64,22.33,327.23
2024-08-07T02:22:45.7973223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,334.02,20.87,338.03
2024-08-07T02:23:44.9113022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,335.32,20.58,334.21
2024-08-07T02:24:44.0259335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,334.82,22.01,340.38
2024-08-07T02:25:44.7898746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,336.22,19.54,340.24
2024-08-07T02:26:44.9799200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,335.59,20.81,336.17
2024-08-07T02:27:44.1141970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,337.08,18.66,341.26
2024-08-07T02:28:44.8580076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,336.08,22.79,325.72
2024-08-07T02:29:43.9726796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,336.51,17.2,341.31
2024-08-07T02:30:43.0866558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,337.6,22.66,336.78
2024-08-07T02:31:43.8256555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,336.74,20.94,333.04
2024-08-07T02:32:42.9400625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,336.9,24.58,338.34
2024-08-07T02:33:42.0548368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,337.37,22.38,336.6
2024-08-07T02:34:42.8185680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,338.38,18.22,334.27
2024-08-07T02:35:41.9180557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,337.51,20.45,338.83
2024-08-07T02:36:41.0227241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,338.17,21.59,333.42
2024-08-07T02:37:41.7868565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,337.18,22.59,342.05
2024-08-07T02:38:41.9811103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,340.04,20.42,338.72
2024-08-07T02:39:41.0805856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,338.62,19.96,333.27
2024-08-07T02:40:41.8351193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,339.43,21.64,337.81
2024-08-07T02:41:40.9587588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,337.67,20.95,340.82
2024-08-07T02:42:40.0734118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,338.14,22.79,347.2
2024-08-07T02:43:40.8176365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,338.28,19.45,333.21
2024-08-07T02:44:39.9265863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,336.24,21.99,336.88
2024-08-07T02:45:39.0309300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,337.15,20.87,342.72
2024-08-07T02:46:39.7756139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,337.44,23.45,337.99
2024-08-07T02:47:39.9890847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,336.49,18.36,327.52
2024-08-07T02:48:39.0894617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,339.41,19.2,335.25
2024-08-07T02:49:39.8433835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,337.56,18.03,334.32
2024-08-07T02:50:38.9576751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,335.77,21.71,334.85
2024-08-07T02:51:38.0816472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,336.62,20.12,340.89
2024-08-07T02:52:38.8114496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,336.1,19.26,332.8
2024-08-07T02:53:37.9255917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,336.4,22.47,334.02
2024-08-07T02:54:37.0400297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,336.74,18.47,337.34
2024-08-07T02:55:37.7842078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,335.9,23.22,337.58
2024-08-07T02:56:37.9735864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,335.25,20.45,338.54
2024-08-07T02:57:37.0880058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,335.15,22.88,338.78
2024-08-07T02:58:37.8422986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,336.31,21.96,334.99
2024-08-07T02:59:36.9458427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,337.57,20.19,340.8
2024-08-07T03:00:36.0606248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,337.14,19.06,339.5
2024-08-07T03:01:36.7999815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,337.7,19.52,334.29
2024-08-07T03:02:35.9046758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,336.97,17.38,337.73
2024-08-07T03:03:35.0183259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,335.2,22.1,339.61
2024-08-07T03:04:35.7630039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,335.79,21.77,335.41
2024-08-07T03:05:35.9527964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,337.93,22.19,339.68
2024-08-07T03:06:35.0663816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,335.25,19.24,333.14
2024-08-07T03:07:35.8109653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,335.82,23.9,335.38
2024-08-07T03:08:34.9147252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,335.63,20.78,341.34
2024-08-07T03:09:34.0149686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,336.5,18.8,340.01
2024-08-07T03:10:34.7587030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,337.33,17.88,338.38
2024-08-07T03:11:34.9434765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,337.37,23.7,336.55
2024-08-07T03:12:34.0069111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,339.18,19.13,342.1
2024-08-07T03:13:34.1518451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,339.1,25.19,339.56
2024-08-07T03:14:34.8306380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,338.6,23.97,340.59
2024-08-07T03:15:34.9751612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,338.88,23.02,340.92
2024-08-07T03:16:34.0395454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,340.8,21.14,339.83
2024-08-07T03:17:34.1839126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,340.17,21.97,336.72
2024-08-07T03:18:34.8629953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,339.04,20.73,346.34
2024-08-07T03:19:33.9174661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,339.56,16.62,333.84
2024-08-07T03:20:32.9714066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,338.12,22.75,339.97
2024-08-07T03:21:32.0255275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,338.23,20.53,336.92
2024-08-07T03:22:32.1650600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,337.24,21.38,332.62
2024-08-07T03:23:32.8597345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,337.4,18.57,340.47
2024-08-07T03:24:31.9242012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.18,16.68,335.92
2024-08-07T03:25:30.9877414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,338.38,20.17,334.54
2024-08-07T03:26:30.0323982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,335.71,22.14,333.95
2024-08-07T03:27:30.1820347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,336.88,21.44,333.2
2024-08-07T03:28:30.8661091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,336.41,20.18,333.52
2024-08-07T03:29:29.9306290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.47,18.11,332.07
2024-08-07T03:30:28.9741638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,334.62,21.86,331.06
2024-08-07T03:31:28.0135770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,334.03,20.59,331.93
2024-08-07T03:32:28.1577830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,335.3,18.68,330.52
2024-08-07T03:33:28.8625664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,333.99,20.34,340.18
2024-08-07T03:34:27.9166353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,333.22,21.9,336.1
2024-08-07T03:35:26.9562218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,333.43,19.12,333.44
2024-08-07T03:36:26.0103115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,335.67,17.43,332.83
2024-08-07T03:37:26.1643515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,334.33,19.32,328.09
2024-08-07T03:38:26.8485957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,336.74,19.5,335.19
2024-08-07T03:39:25.9124607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,336.18,19.6,334.32
2024-08-07T03:40:24.9529078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,335.19,18.99,334.8
2024-08-07T03:41:24.0068255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,334.26,18.02,341.02
2024-08-07T03:42:24.1607412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,335.34,18.82,344.57
2024-08-07T03:43:24.8451509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,335.51,19.45,340.13
2024-08-07T03:44:24.9846390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,334.68,22.99,337.36
2024-08-07T03:45:24.0388260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,337.42,20.31,333.27
2024-08-07T03:46:24.1828912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,336.36,18.49,332.02
2024-08-07T03:47:24.8876813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,336.93,20.41,336.78
2024-08-07T03:48:23.9171518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,338.18,19.23,340.35
2024-08-07T03:49:22.9714917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,338.95,20.04,336.6
2024-08-07T03:50:22.0350179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,337.55,22.09,338.93
2024-08-07T03:51:22.1992522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,337.21,16.89,323.81
2024-08-07T03:52:22.9091266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,337.08,19.91,342.23
2024-08-07T03:53:22.0232702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,335.3,17.49,333.16
2024-08-07T03:54:22.7773121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,335.61,20.12,337.39
2024-08-07T03:55:22.9822373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,337.22,20.17,332.63
2024-08-07T03:56:22.0962351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,336.8,18.46,336.3
2024-08-07T03:57:22.8258331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,336.48,18.47,331.17
2024-08-07T03:58:21.9394838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,335.72,17.47,338.28
2024-08-07T03:59:21.0443878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,335.68,21.93,336.78
2024-08-07T04:00:21.7984284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,335.2,20.35,337.03
2024-08-07T04:01:21.9874812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,335.39,18.44,339.11
2024-08-07T04:02:21.1010658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,335.68,17.77,332.76
2024-08-07T04:03:21.8459253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,335.15,17.67,340.44
2024-08-07T04:04:20.9599849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,334.72,18.84,328.56
2024-08-07T04:05:20.0604060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,332.97,20.74,339.79
2024-08-07T04:06:20.8145906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,333.39,19.73,336.64
2024-08-07T04:07:19.9279805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,333.3,19.62,337.06
2024-08-07T04:08:19.0345883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,334.01,18.98,338.32
2024-08-07T04:09:19.7863382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,334.22,19.94,341.41
2024-08-07T04:10:19.9766113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,335.18,18.28,334.09
2024-08-07T04:11:19.0902013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,333.36,17.08,333.15
2024-08-07T04:12:19.8451681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,334.09,19.18,333.58
2024-08-07T04:13:18.9490581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,333.03,20.49,332.45
2024-08-07T04:14:18.0482726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,333.7,18.77,333.46
2024-08-07T04:15:18.8031794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,332.65,21.87,339.05
2024-08-07T04:16:17.9165536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,333.11,19.66,332.26
2024-08-07T04:17:17.0212007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,333.38,19.03,331.95
2024-08-07T04:18:17.7804508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,332.94,21.32,331.36
2024-08-07T04:19:17.9849120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,333.35,21.43,328.06
2024-08-07T04:20:17.0892924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,332.45,18.41,329.75
2024-08-07T04:21:17.8432389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,334.79,20.79,340.38
2024-08-07T04:22:16.9675239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,334.68,20.73,332.53
2024-08-07T04:23:16.0568211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,334.99,20.57,340.58
2024-08-07T04:24:16.8215274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,336.23,20.4,333.79
2024-08-07T04:25:15.9355998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,333.68,21.15,336.34
2024-08-07T04:26:15.0393696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,333.75,21.38,334.3
2024-08-07T04:27:15.7995270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,334.07,20.44,340.74
2024-08-07T04:28:14.9131678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,335.03,21.19,337.19
2024-08-07T04:29:14.0281291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,334.2,18.37,333.69
2024-08-07T04:30:14.7925615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,334.39,22.1,330.98
2024-08-07T04:31:14.9920012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,334.26,19.49,331.39
2024-08-07T04:32:14.1063480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,333.91,19.92,328.34
2024-08-07T04:33:14.8602916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,331.52,20.33,332.59
2024-08-07T04:34:13.9937790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,330.27,19.57,325.17
2024-08-07T04:35:13.0947886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,320.61,18.68,315.11
2024-08-07T04:36:13.8377264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,317.74,19.31,317.09
2024-08-07T04:37:12.9421587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,317.43,16.49,318.35
2024-08-07T04:38:12.0566320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,317.18,18.01,320.31
2024-08-07T04:39:12.8208053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,318.54,16.22,319.61
2024-08-07T04:40:11.9307225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,316.35,16.69,319.81
2024-08-07T04:41:11.0344844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,316.46,18.42,318.08
2024-08-07T04:42:11.7987277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,316.02,20.27,318.01
2024-08-07T04:43:10.9027431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,316.17,16.15,313.55
2024-08-07T04:44:10.0127411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,315.22,18,317.94
2024-08-07T04:45:10.7766793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,315.38,16.58,308.17
2024-08-07T04:46:10.9807761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,315.87,16.16,313.5
2024-08-07T04:47:10.0949041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,316.91,16.54,316.76
2024-08-07T04:48:10.8247394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,316.13,18.22,321.29
2024-08-07T04:49:09.9490890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,316.73,18.03,312.44
2024-08-07T04:50:09.0530992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,316.44,16.66,319.33
2024-08-07T04:51:09.8068542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,317.8,15.66,317.94
2024-08-07T04:52:08.9214563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,315.25,17.58,319.93
2024-08-07T04:53:08.0208253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,314.97,16.85,314.52
2024-08-07T04:54:08.7752344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,315.11,17.98,320.75
2024-08-07T04:55:08.9898100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,315.49,16.94,313.91
2024-08-07T04:56:08.0934121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,314.84,16.52,316.37
2024-08-07T04:57:08.8329706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,315.5,16.66,313.94
2024-08-07T04:58:07.9478955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,314.1,17.88,310.8
2024-08-07T04:59:07.0616538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,314.58,15.59,308.67
2024-08-07T05:00:07.8158650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,314.92,19.32,319.78
2024-08-07T05:01:06.9155618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,314.67,17.01,318.6
2024-08-07T05:02:06.0292990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,314.4,18.65,311.2
2024-08-07T05:03:06.7842309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,314.34,16.03,311.89
2024-08-07T05:04:06.9881655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,313.33,17.01,321.56
2024-08-07T05:05:06.1017937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,315.03,17.63,310.66
2024-08-07T05:06:06.8419629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,314.8,17.7,314.4
2024-08-07T05:07:05.9464967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,314.96,16.49,315.76
2024-08-07T05:08:05.0599975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,316.1,16.9,325.93
2024-08-07T05:09:05.8243125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,315.62,14.94,322.52
2024-08-07T05:10:04.9043390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,316.28,15.34,318.64
2024-08-07T05:11:04.0081741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,316.18,14.97,318.39
2024-08-07T05:12:04.2121627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,315.27,16.67,315.25
2024-08-07T05:13:04.9469009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,315.92,18.13,316.46
2024-08-07T05:14:04.0061330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,316.67,17.29,319.25
2024-08-07T05:15:04.1608194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,316.09,18.84,315.74
2024-08-07T05:16:04.8548540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,315.12,18.88,310.5
2024-08-07T05:17:03.9086269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,314.93,16.28,311.5
2024-08-07T05:18:02.9725836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,315,16.93,310.36
2024-08-07T05:19:02.0227338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,314.45,14.16,315.48
2024-08-07T05:20:02.1667830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,314.42,17.17,313.79
2024-08-07T05:21:02.8606329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,314.29,18.01,313.24
2024-08-07T05:22:01.9252390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,315.15,16.78,318.87
2024-08-07T05:23:00.9648439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,316.09,15.4,312.93
2024-08-07T05:24:00.0192931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,316.13,15.68,322.28
2024-08-07T05:25:00.1930426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,315.94,15.49,316.19
2024-08-07T05:26:00.8975131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,317.14,17.02,314.17
2024-08-07T05:26:59.9470050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,316.5,15.78,314.83
2024-08-07T05:27:59.0214326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,316.77,16.79,312.88
2024-08-07T05:28:59.1655257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,317.49,16.08,320.38
2024-08-07T05:29:59.8791881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,316.81,15.82,320.68
2024-08-07T05:30:58.9300375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,316.26,11.66,312.59
2024-08-07T05:31:58.0029178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,315.58,15.99,314.07
2024-08-07T05:32:58.1673932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,315.69,16.45,314.7
2024-08-07T05:33:58.8821265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,313.86,14.74,314.72
2024-08-07T05:34:57.9459370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,315.59,13.53,312.85
2024-08-07T05:35:56.9853483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,314.82,13.38,314.26
2024-08-07T05:36:56.0701195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,313.82,13.98,317.38
2024-08-07T05:37:56.2342805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,314.62,15.08,326.45
2024-08-07T05:38:56.9378108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,314.1,14.56,316.61
2024-08-07T05:39:55.9872717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,313.82,16.58,319.39
2024-08-07T05:40:55.0622653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,313.7,17.46,304.46
2024-08-07T05:41:55.2162738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,314.05,14.94,314.86
2024-08-07T05:42:55.9198986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,314.17,16.42,316.91
2024-08-07T05:43:54.9799949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,315.33,14.67,318.69
2024-08-07T05:44:54.0342603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,316.27,17.01,319.37
2024-08-07T05:45:54.1885198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,316.58,15.41,317.94
2024-08-07T05:46:54.9029759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,317.83,13.82,320.48
2024-08-07T05:47:53.9566330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,318.45,15.5,321.64
2024-08-07T05:48:53.0061942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,318.68,15.37,328.04
2024-08-07T05:49:53.1708429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,317.23,13.31,314.24
2024-08-07T05:50:53.8846500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,318.09,14.07,314.21
2024-08-07T05:51:52.9485733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,316,16.17,316.78
2024-08-07T05:52:51.9986883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,315.44,13.7,314.65
2024-08-07T05:53:51.0526923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,314.36,15.15,312.29
2024-08-07T05:54:51.2267051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,314.13,15.15,306.29
2024-08-07T05:55:51.9311260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,314.36,14.05,313.84
2024-08-07T05:56:50.9801666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,313.25,13.89,318.13
2024-08-07T05:57:50.0443920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,314.7,14.48,316.77
2024-08-07T05:58:50.2085356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,314.32,12.85,312.58
2024-08-07T05:59:50.9230714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,313.64,14.93,312.01
2024-08-07T06:00:49.9776107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,314.23,14.61,312.63
2024-08-07T06:01:49.0368354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,312.97,14.16,307.41
2024-08-07T06:02:49.1911375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,312.48,13.31,313.74
2024-08-07T06:03:49.8953600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,312.11,12.61,311.14
2024-08-07T06:04:48.9691047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,313.27,15.07,310.76
2024-08-07T06:05:48.0192053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,312.68,15.48,319.97
2024-08-07T06:06:48.1729249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,313.8,14.22,319.97
2024-08-07T06:07:48.8879124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,313.66,14.77,317.75
2024-08-07T06:08:47.9514631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,314.86,12.9,308.01
2024-08-07T06:09:47.0008863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,315.33,15.4,315.89
2024-08-07T06:10:47.1653741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,314.11,13.55,315.94
2024-08-07T06:11:47.8698694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,315,12.9,313.77
2024-08-07T06:12:46.9438560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,314.41,14.34,306.18
2024-08-07T06:13:46.0080026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,313.58,11.72,313.37
2024-08-07T06:14:46.1472128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,314.43,13.12,318.41
2024-08-07T06:15:46.8625040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,313.47,14.15,312.16
2024-08-07T06:16:45.9158280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,314.07,16.25,316.42
2024-08-07T06:17:44.9799081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,313.34,13.12,312.26
2024-08-07T06:18:44.0302851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,313.44,13.52,314.48
2024-08-07T06:19:44.1938070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,313.36,14.98,314.17
2024-08-07T06:20:44.8883444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,313.79,14.14,318.2
2024-08-07T06:21:43.9529389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,315.24,11.4,322.61
2024-08-07T06:22:43.0024790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,314.03,14.18,307.89
2024-08-07T06:23:43.1562672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,315.56,14.12,316.75
2024-08-07T06:24:43.8710218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,315.31,13.12,315.86
2024-08-07T06:25:42.9248903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,314.98,15.71,313.62
2024-08-07T06:26:41.9853769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,315.35,14.05,307.71
2024-08-07T06:27:41.0484790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,314.48,13.61,313.72
2024-08-07T06:28:41.1927904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,312.73,14.41,309.52
2024-08-07T06:29:41.8972541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,311.87,13.68,311.48
2024-08-07T06:30:40.9606198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,309.58,13.41,308.89
2024-08-07T06:31:40.0102474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,310.68,15.47,312.9
2024-08-07T06:32:40.1552466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,310.14,14.52,311.78
2024-08-07T06:33:40.8686277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,309.02,14.16,313.03
2024-08-07T06:34:39.9228445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,309.93,15.67,308.41
2024-08-07T06:35:38.9632325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,310.78,13.36,309.56
2024-08-07T06:36:38.0371126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,309.78,13.71,309.23
2024-08-07T06:37:38.1809349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,310.73,16.5,307.93
2024-08-07T06:38:38.8898119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,309.61,14.44,317.46
2024-08-07T06:39:37.9348930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,310.07,16.82,305.15
2024-08-07T06:40:37.0085680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,310.09,16.1,310.82
2024-08-07T06:41:37.1536808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,310.46,14.99,310.01
2024-08-07T06:42:37.8678613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,309.75,15.39,313.85
2024-08-07T06:43:36.9221714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,311.49,17.97,314.66
2024-08-07T06:44:35.9613237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,311.25,14.28,314.84
2024-08-07T06:45:35.0250870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,311.11,15.66,305.2
2024-08-07T06:46:35.1798361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,311.3,16.15,310.64
2024-08-07T06:47:35.8741228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,311.7,16.37,307.91
2024-08-07T06:48:34.9238590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,311.54,16.3,304.61
2024-08-07T06:49:33.9872823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,311.34,16.01,309.85
2024-08-07T06:50:33.0520908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,313.09,13.33,313.74
2024-08-07T06:51:33.1961118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,312.63,16.39,308.25
2024-08-07T06:52:33.8954651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,314.02,16.45,313.61
2024-08-07T06:53:32.9498972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,313.73,17.25,315.64
2024-08-07T06:54:32.0141757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,314.04,13.64,315.26
2024-08-07T06:55:32.1680830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,315.17,16.95,315.52
2024-08-07T06:56:32.8521327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,314.26,14.93,321.29
2024-08-07T06:57:31.9124208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,315.11,14.63,309.09
2024-08-07T06:58:30.9560311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,315.06,12.73,308.68
2024-08-07T06:59:30.0303892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,313.58,15.34,318.03
2024-08-07T07:00:30.1844386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,313.41,14.35,316.14
2024-08-07T07:01:30.8744035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,314.06,15.87,314.56
2024-08-07T07:02:29.9285254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,313.65,15.79,310.64
2024-08-07T07:03:28.9927568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,314.87,14.68,315.35
2024-08-07T07:04:28.0469137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,316.06,14.95,315.61
2024-08-07T07:05:28.1864395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,315.48,13.53,318.7
2024-08-07T07:06:28.8906087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,316.04,13.32,314.21
2024-08-07T07:07:27.9448941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,313.21,11.93,311.4
2024-08-07T07:08:26.9987157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,313.71,15.05,309.7
2024-08-07T07:09:26.0730030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,312.92,12.84,306.13
2024-08-07T07:10:26.2127539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,313.4,12.88,315.4
2024-08-07T07:11:26.9169975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,313.07,12.93,313.83
2024-08-07T07:12:25.9712081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,314.66,12.8,316.82
2024-08-07T07:13:25.0352610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,315.71,12.26,315.25
2024-08-07T07:14:25.1743545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,314.4,14.15,316.22
2024-08-07T07:15:25.8691955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,314.27,13.59,311.79
2024-08-07T07:16:24.9327052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,314.46,13.31,316.7
2024-08-07T07:17:23.9876082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,316.86,13.11,318.5
2024-08-07T07:18:23.0366634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,318.36,11.86,317.29
2024-08-07T07:19:23.1811882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,319.37,12.05,313.53
2024-08-07T07:20:23.8754562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,323.24,13.02,323.42
2024-08-07T07:21:22.9199241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,324.48,12.49,323.53
2024-08-07T07:22:21.9731112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,324.21,11.74,329.96
2024-08-07T07:23:21.0036092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,323.59,12.89,322.64
2024-08-07T07:24:21.1476202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,324.2,13.29,335.41
2024-08-07T07:25:21.8312565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,323.4,10.74,326.67
2024-08-07T07:26:21.9754828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,324.28,12.54,326.89
2024-08-07T07:27:21.0054689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,323.61,9.65,328.27
2024-08-07T07:28:21.1591757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,324.89,13.45,329.49
2024-08-07T07:29:21.8441253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,324.04,9.53,313.64
2024-08-07T07:30:21.9803800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,324.53,11.81,330.91
2024-08-07T07:31:21.0172368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,323.89,10.85,323.9
2024-08-07T07:32:21.1623503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,324.79,9.59,322.3
2024-08-07T07:33:21.8465870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,324.63,11.03,328.99
2024-08-07T07:34:20.9008185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,324.18,10.57,325.03
2024-08-07T07:35:19.9202381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,322.21,9.91,324.19
2024-08-07T07:36:18.9742033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,322.57,10.75,330.55
2024-08-07T07:37:18.0280573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,322.62,11.35,318.15
2024-08-07T07:38:18.1725047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,323.2,8.46,315.8
2024-08-07T07:39:18.8571072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,322.77,10.42,319.84
2024-08-07T07:40:18.9864421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,323.48,10.56,324.57
2024-08-07T07:41:18.0301862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,323.49,11.15,326.81
2024-08-07T07:42:18.1648556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,324.72,11,325.42
2024-08-07T07:43:18.8587796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,326.8,11.35,327.44
2024-08-07T07:44:18.9781233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,326.97,11.93,328.73
2024-08-07T07:45:18.0324912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,328.17,10.16,336.2
2024-08-07T07:46:18.1672837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,328.01,10.7,324.74
2024-08-07T07:47:18.8511354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,326.56,9.64,328.52
2024-08-07T07:48:17.9007156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,326.08,9.94,318.6
2024-08-07T07:49:16.9344134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,325.19,10.09,319.56
2024-08-07T07:50:15.9886894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,324.14,10.18,329.91
2024-08-07T07:51:15.0332668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,323.31,11.53,330.04
2024-08-07T07:52:15.1672988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,324.81,9.51,326.38
2024-08-07T07:53:15.8371037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,323.6,10.02,329.51
2024-08-07T07:54:15.9912355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,322.66,9.52,323.44
2024-08-07T07:55:15.0354427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,321.1,9.98,318.78
2024-08-07T07:56:15.1798394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,321.34,9.18,326.66
2024-08-07T07:57:15.8589995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,321.54,9.24,318.41
2024-08-07T07:58:15.9937791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,321.24,8.42,315.19
2024-08-07T07:59:15.0474614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,320.06,10.12,316.56
2024-08-07T08:00:15.1817921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,318.46,9.97,315.76
2024-08-07T08:01:15.8517216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,317.78,9.76,316.14
2024-08-07T08:02:15.9957929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,317.07,9.5,313.89
2024-08-07T08:03:15.0395857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,317.92,11.26,322.81
2024-08-07T08:04:15.1846321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,318.05,9.3,310.53
2024-08-07T08:05:15.8686235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,319.06,9.09,321.97
2024-08-07T08:06:14.9180345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,320.85,9.91,319.04
2024-08-07T08:07:13.9521581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,322.03,9.58,325.9
2024-08-07T08:08:13.0066857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,321.92,11.14,322.31
2024-08-07T08:09:13.1404298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,322.28,12.13,323.25
2024-08-07T08:10:13.8196204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,320.81,10.92,326.01
2024-08-07T08:11:13.9641952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,319.77,9.81,318.95
2024-08-07T08:12:13.0086067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,318.72,10.77,323
2024-08-07T08:13:13.1531549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,317.5,10.98,317.05
2024-08-07T08:14:13.8319902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,316.26,10.47,313.69
2024-08-07T08:15:13.9768190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,315.19,11.24,315.43
2024-08-07T08:16:13.0204183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,315.54,10.22,317.22
2024-08-07T08:17:13.1651273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,315.4,10.43,321.07
2024-08-07T08:18:13.8447418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,315.94,10.58,320.19
2024-08-07T08:19:13.9784283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,316.93,10.82,311.58
2024-08-07T08:20:13.0233868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,319.04,10.17,327.5
2024-08-07T08:21:13.1576912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,320.22,9.46,322.64
2024-08-07T08:22:13.8415346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,320,11.14,320.89
2024-08-07T08:23:13.9614011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,321.22,11.62,326.62
2024-08-07T08:24:13.0156132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,322.35,11.8,317.72
2024-08-07T08:25:13.1492145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,323.24,10.79,324.72
2024-08-07T08:26:13.8435005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,323.62,10.97,324.19
2024-08-07T08:27:13.9736683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,324.95,10.23,325.63
2024-08-07T08:28:13.0075585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,324.68,9.98,325.48
2024-08-07T08:29:13.1521008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,325.21,10.2,326.98
2024-08-07T08:30:13.8364104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,326.03,8.86,325.25
2024-08-07T08:31:13.9560654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,325.93,10.07,324.61
2024-08-07T08:32:13.0099746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,324.94,10.92,326.64
2024-08-07T08:33:13.1445122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,324.27,10.56,324.29
2024-08-07T08:34:13.8386968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,323.86,9.82,324.73
2024-08-07T08:35:13.9730030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,324.51,9.89,326.2
2024-08-07T08:36:13.0017221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,326.3,10.08,326.23
2024-08-07T08:37:13.1458066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,327.43,10.9,329.13
2024-08-07T08:38:13.8407367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,327.88,11.5,324.52
2024-08-07T08:39:13.9751771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,328.68,10.86,328.71
2024-08-07T08:40:13.0144164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,329.72,11.79,332.41
2024-08-07T08:41:13.1382373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,331.2,9.9,332.01
2024-08-07T08:42:13.8425748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,332.67,9.3,337.48
2024-08-07T08:43:13.9772932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,334.14,9.41,336.5
2024-08-07T08:44:13.0065008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,335.03,9.06,328.69
2024-08-07T08:45:13.1605332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,336.72,8.66,337.51
2024-08-07T08:46:13.8349425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,337.27,9.19,336.42
2024-08-07T08:47:13.9891891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,336.65,8.58,338.29
2024-08-07T08:48:13.0212899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,339.17,8.09,341.35
2024-08-07T08:49:13.1629117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,342.75,8.5,338.17
2024-08-07T08:50:13.8473724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,342.33,8.31,347.72
2024-08-07T08:51:12.9010967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,344.89,9.26,346.53
2024-08-07T08:52:11.9555749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,346.83,8.83,349.09
2024-08-07T08:53:10.9846937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,346.87,10.47,345.49
2024-08-07T08:54:10.0297418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,347.07,8.01,340.93
2024-08-07T08:55:10.1836607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,345.86,11.16,342.39
2024-08-07T08:56:10.8672984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,345.63,9.8,348.47
2024-08-07T08:57:10.9869714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,343.5,9.9,342.57
2024-08-07T08:58:10.0313730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,344.56,9.51,342.11
2024-08-07T08:59:10.1754860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,346.07,9.25,346.59
2024-08-07T09:00:10.8639587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,347.6,8.41,343.74
2024-08-07T09:01:10.9891808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,345.36,9.61,334.58
2024-08-07T09:02:10.0334282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,343.46,10.37,340.55
2024-08-07T09:03:10.1781909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,342.14,10.27,335.05
2024-08-07T09:04:10.8723799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,342.3,7.72,341.02
2024-08-07T09:05:09.9061397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,340.82,9.06,343.74
2024-08-07T09:06:08.9457131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,340.32,9.67,339.44
2024-08-07T09:07:07.9800192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,338.05,8.92,347.87
2024-08-07T09:08:07.0346969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,336.93,8.29,335.12
2024-08-07T09:09:07.1685274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,334.45,9.28,334.61
2024-08-07T09:10:07.8383297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,334.6,8.03,340.03
2024-08-07T09:11:07.9622854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,334.92,8.58,331.18
2024-08-07T09:12:07.0164007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,334.41,9.21,332.48
2024-08-07T09:13:07.1603569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,333.77,10.29,335.5
2024-08-07T09:14:07.2807686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,331.31,9.58,334.23
2024-08-07T09:15:07.9666864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,330.87,9.97,328.62
2024-08-07T09:16:07.0091812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,331.63,10.04,331.2
2024-08-07T09:17:07.1532169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,329.27,9.67,323.52
2024-08-07T09:18:07.2871842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,327.07,8.85,328.06
2024-08-07T09:19:07.9670379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,324.59,8.95,322.55
2024-08-07T09:20:07.0107231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,323.14,8.69,329.19
2024-08-07T09:21:07.1450575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,320.21,9.46,322.55
2024-08-07T09:22:07.2792481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,320.66,9.17,317.11
2024-08-07T09:23:07.9587509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,320.66,7.78,320.97
2024-08-07T09:24:07.0030221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,319.55,9.59,320.52
2024-08-07T09:25:07.1476374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,320.24,9.39,319.41
2024-08-07T09:26:07.2913340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,319.73,10.06,316.34
2024-08-07T09:27:07.9617692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,320.25,9.19,326.16
2024-08-07T09:28:07.0058560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,318.91,10.23,318.79
2024-08-07T09:29:07.1698505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,319.56,9.92,324.69
2024-08-07T09:30:07.2943409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,320.55,8.69,319.61
2024-08-07T09:31:07.9632567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,320.14,7.43,319.3
2024-08-07T09:32:07.0081294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,319,7.36,311.7
2024-08-07T09:33:07.1422423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,316.76,6.78,318.66
2024-08-07T09:34:07.2766585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,318.34,7.29,317.13
2024-08-07T09:35:07.9805037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,316.67,7.03,312.23
2024-08-07T09:36:06.9996006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,316.09,7.45,309.72
2024-08-07T09:37:06.0544401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,315.99,7.89,325.92
2024-08-07T09:38:06.1889777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,310.14,7.64,306.03
2024-08-07T09:39:06.8722795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,309.85,6.01,312.7
2024-08-07T09:40:05.9019289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,311.34,6.33,316.9
2024-08-07T09:41:04.9461745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,309.96,6.12,302.62
2024-08-07T09:42:03.9902124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,307.21,6.5,308.03
2024-08-07T09:43:03.0449599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,309.32,6.53,308.66
2024-08-07T09:44:03.1640177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,314.05,5.41,316.16
2024-08-07T09:45:03.2987634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,317.98,5.52,319.53
2024-08-07T09:46:03.9823818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,318.05,6.18,323.43
2024-08-07T09:47:03.0365007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,318.53,4.98,319.8
2024-08-07T09:48:03.1810022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,318.4,6.02,317.81
2024-08-07T09:49:03.2903281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,319.8,5.95,318.76
2024-08-07T09:50:03.9855040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,323.23,5.68,319.9
2024-08-07T09:51:03.0193811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,325.55,5.66,325.27
2024-08-07T09:52:03.1636427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,326.85,5.55,332.7
2024-08-07T09:53:03.2929203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,324.4,6,326.21
2024-08-07T09:54:03.9771064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,324.07,5.78,327.83
2024-08-07T09:55:03.0212571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,327.1,5.75,331.89
2024-08-07T09:56:03.1655827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,329.2,6.07,336.74
2024-08-07T09:57:03.2856238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,329.37,5.56,329.52
2024-08-07T09:58:03.9792380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,329.57,6.59,330.98
2024-08-07T09:59:03.0235086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,326.34,6.31,328.06
2024-08-07T10:00:03.1775439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,323.05,5.33,322.48
2024-08-07T10:01:03.8726416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,320.63,4.89,317.96
2024-08-07T10:02:02.9122624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,319.11,5.22,320.37
2024-08-07T10:03:01.9456626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,320.1,5.52,322.54
2024-08-07T10:04:01.0005550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,319.33,5.24,316.54
2024-08-07T10:05:01.1440923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,318.41,6.06,321.11
2024-08-07T10:06:01.2741553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,317.08,5.42,314.03
2024-08-07T10:07:01.9580992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,313.65,5.55,310.92
2024-08-07T10:08:01.0119058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,311.85,6.19,310.93
2024-08-07T10:09:01.1564543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,309.91,6.08,309.21
2024-08-07T10:10:01.2964449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,310.8,6.01,312.02
2024-08-07T10:11:01.9900775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,310.64,6,314.04
2024-08-07T10:12:01.0444183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,308.9,6.32,306.78
2024-08-07T10:13:01.1789118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,309.74,6.24,316.2
2024-08-07T10:14:01.8588183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,313.5,6.67,314.9
2024-08-07T10:15:00.9024766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,315.87,6.94,318.05
2024-08-07T10:15:59.9468297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,317.72,7.22,316.82
2024-08-07T10:16:59.0010453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,320.4,7.19,324.87
2024-08-07T10:17:59.1356675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,326.21,7.58,327.99
2024-08-07T10:18:59.2545907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,329.96,7.98,332.17
2024-08-07T10:19:59.9487928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,331.4,8.13,335.66
2024-08-07T10:20:59.0027899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,329.49,7.34,327.81
2024-08-07T10:21:59.1372785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,329.56,7.34,327.25
2024-08-07T10:22:59.2774372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,331.84,7.82,339.14
2024-08-07T10:23:59.9610046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,336.88,7.39,341.01
2024-08-07T10:24:59.0154552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,341.04,9.61,347.14
2024-08-07T10:25:59.1592562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,343.43,8.21,346.34
2024-08-07T10:26:59.2889571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,344.43,8.71,338.62
2024-08-07T10:27:58.9037628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,343.57,8.6,337.58
2024-08-07T10:28:57.9377777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,341.39,7.65,343.21
2024-08-07T10:29:57.0018082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,342.41,7.85,341.51
2024-08-07T10:30:57.1462199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,344.03,8.7,345.19
2024-08-07T10:31:57.2758989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,346.32,9.76,344.84
2024-08-07T10:32:57.9694954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,347.88,9.18,346.98
2024-08-07T10:33:57.0241070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,347.33,7.52,346.9
2024-08-07T10:34:57.1685612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,341.9,8.12,340.7
2024-08-07T10:35:57.2882634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,339.13,9.41,343.34
2024-08-07T10:36:56.9019853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,339.88,8.51,337.65
2024-08-07T10:37:55.9564125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,340.93,7.04,342.93
2024-08-07T10:38:55.0107027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,344.72,7.64,352
2024-08-07T10:39:55.1495311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,349.26,8.57,355.47
2024-08-07T10:40:55.2839010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,357.53,7.95,4.14
2024-08-07T10:41:55.9783733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,2.94,9.37,6.7
2024-08-07T10:42:55.0424666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,6.14,8.51,9.07
2024-08-07T10:43:55.1872306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,7.56,7.03,2.46
2024-08-07T10:44:55.8666212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,5.53,7.84,3.79
2024-08-07T10:45:54.9303248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,3.19,8.19,5.73
2024-08-07T10:46:53.9743897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,0.96,8.31,353.33
2024-08-07T10:47:53.0288225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,0.73,8.11,359.62
2024-08-07T10:48:53.1688441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,1.5,9.67,4.12
2024-08-07T10:49:53.8627367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,359.69,7.06,358.02
2024-08-07T10:50:52.9273907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,359.62,9.11,355.24
2024-08-07T10:51:51.9713326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,0.94,8.47,3.55
2024-08-07T10:52:51.0249478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,2,9.01,3.16
2024-08-07T10:53:51.1747013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,3.06,9.88,3.39
2024-08-07T10:54:51.3193683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,5.04,9.01,7.71
2024-08-07T10:55:50.9330124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,8.07,8.78,13.08
2024-08-07T10:56:50.0033702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,11.36,8.7,11.39
2024-08-07T10:57:50.1775912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,13.42,8.75,14.96
2024-08-07T10:58:50.9211992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,14.87,8.65,12.66
2024-08-07T10:59:50.0260380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,15.9,7.52,19.81
2024-08-07T11:00:50.2294252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,17.05,7.97,18.35
2024-08-07T11:01:50.9692415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,16.04,8.79,15.39
2024-08-07T11:02:50.0834841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,12.42,8.69,9.82
2024-08-07T11:03:50.2875503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,8.05,6.39,5.84
2024-08-07T11:04:49.9519219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,4.47,7.69,2.09
2024-08-07T11:05:49.0419493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,2.14,8.72,2.71
2024-08-07T11:06:49.2461531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,1.45,9.23,359.79
2024-08-07T11:07:48.9096115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,2.02,8.09,0.41
2024-08-07T11:08:48.0337265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,6.51,10.36,10.16
2024-08-07T11:09:48.2137933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,11.63,8.87,15.24
2024-08-07T11:10:48.9684026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,15.25,9.83,10.83
2024-08-07T11:11:48.0818213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,16.69,8.68,11.3
2024-08-07T11:12:48.2962223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,14.15,9.46,13.8
2024-08-07T11:13:47.9502864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,9.78,8.97,11.53
2024-08-07T11:14:47.0500381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,5.12,6.84,1.16
2024-08-07T11:15:47.2547852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,2.8,8.84,359.93
2024-08-07T11:16:46.9183218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,2.31,8.62,1.52
2024-08-07T11:17:46.0326808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,3.88,7.19,9.9
2024-08-07T11:18:46.2220771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,4.78,7.89,1.44
2024-08-07T11:19:46.9565702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,1.3,7.11,2.24
2024-08-07T11:20:46.0705935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,357.41,8.04,356.74
2024-08-07T11:21:46.2849684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,356.42,6.7,359.77
2024-08-07T11:22:45.9244369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,358.16,7.03,357.1
2024-08-07T11:23:45.0387975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,0.29,8.32,357.11
2024-08-07T11:24:45.2430475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,358.21,6.95,3.21
2024-08-07T11:25:44.9074686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,356.51,6.86,356.84
2024-08-07T11:26:44.0211039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,352.21,5.57,354.94
2024-08-07T11:27:44.2106627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,351.65,7.06,0.6
2024-08-07T11:28:44.9648716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,350.14,7.22,345.6
2024-08-07T11:29:44.0792808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,348.53,6.52,341.52
2024-08-07T11:30:44.2833166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,345.8,6.02,347.75
2024-08-07T11:31:43.9431414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,346.27,7.5,341.79
2024-08-07T11:32:43.0474021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,345.22,7,348.72
2024-08-07T11:33:43.2612197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,344,7.88,343.09
2024-08-07T11:34:42.9152875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,342.13,8.82,339.96
2024-08-07T11:35:42.0155228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,340.67,8.71,339.59
2024-08-07T11:36:42.2199893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,338.86,7.82,344.4
2024-08-07T11:37:42.9738915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,336.87,8.19,335.96
2024-08-07T11:38:42.0882114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,334.99,7.82,327.67
2024-08-07T11:39:42.2904688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.45,8.28,328.45
2024-08-07T11:40:41.9318294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,330.28,9.35,327.32
2024-08-07T11:41:41.0556947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,327.85,9.32,326.46
2024-08-07T11:42:41.2701985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,326.58,9.83,328.58
2024-08-07T11:43:40.9243979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,328.37,9.49,331.66
2024-08-07T11:44:40.0241818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,329.66,9.35,325.85
2024-08-07T11:45:40.2485551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,329.14,11.46,337.3
2024-08-07T11:46:39.9025051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,328.18,9.46,330.88
2024-08-07T11:47:39.0160177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,329.17,8.93,329.39
2024-08-07T11:48:39.2060001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,328.39,10.23,334.84
2024-08-07T11:49:39.9703333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,327.89,11.97,328.82
2024-08-07T11:50:39.0749432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,327.66,11.24,332.82
2024-08-07T11:51:39.2884592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,327.96,10.49,326.54
2024-08-07T11:52:38.9386420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,327.91,12.13,324.04
2024-08-07T11:53:38.0521219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,326.64,10.55,324.59
2024-08-07T11:54:38.2669197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,326.86,10.9,330.55
2024-08-07T11:55:37.9205220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,328.25,12.04,331.94
2024-08-07T11:56:37.0450646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,326.64,12.24,320.93
2024-08-07T11:57:37.2345726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,324.37,10.66,320.64
2024-08-07T11:58:37.9888627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,325.16,11.21,327.09
2024-08-07T11:59:37.1025592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,325.45,10.12,327.21
2024-08-07T12:00:37.3070218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,326.91,10.56,327.25
2024-08-07T12:01:36.9566209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,329.35,10.53,331.03
2024-08-07T12:02:36.0707607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,331.38,12.1,328.38
2024-08-07T12:03:36.2852632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,330.78,10.78,325.15
2024-08-07T12:04:35.9394559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,329.78,10.74,329.74
2024-08-07T12:05:35.0489638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,322.6,9.21,318.36
2024-08-07T12:06:35.2535207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,317.72,9.62,323.07
2024-08-07T12:07:34.9175367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,319.26,7.7,326.74
2024-08-07T12:08:34.0318209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,323.11,9.37,325.1
2024-08-07T12:09:34.2358080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,324.21,8.66,326.9
2024-08-07T12:10:34.9755235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,324.89,10.12,325.68
2024-08-07T12:11:34.0898819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,324.8,10.25,328.34
2024-08-07T12:12:34.3036341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,326.22,8.83,333.03
2024-08-07T12:13:33.9479196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,329.24,9.2,334.53
2024-08-07T12:14:33.0571294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,331.78,9.81,338.68
2024-08-07T12:15:33.2619460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,333.79,9.47,343.11
2024-08-07T12:16:32.9155618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,335.12,9.43,328.39
2024-08-07T12:17:32.0197381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,332.53,9.29,333.59
2024-08-07T12:18:32.2195790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,331.05,8.8,325.35
2024-08-07T12:19:32.9736443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,327.65,8.6,329.12
2024-08-07T12:20:32.0883943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,325.88,7.8,317.77
2024-08-07T12:21:32.2921150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,324.43,8.6,327.6
2024-08-07T12:22:31.9462325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,324.66,7.38,326.53
2024-08-07T12:23:31.0463175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,325.61,8.52,327.49
2024-08-07T12:24:31.2508196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,327.41,9.53,330.86
2024-08-07T12:25:30.9146056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,329.22,9.13,325.49
2024-08-07T12:26:30.0182823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,329.15,9.7,330.46
2024-08-07T12:27:30.1983825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,328.61,9.89,331.04
2024-08-07T12:28:30.9524827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,328.76,9.61,329.74
2024-08-07T12:29:30.0563004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,328.95,9.64,334.05
2024-08-07T12:30:30.2611582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,326.8,9.68,323.67
2024-08-07T12:31:29.9101539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,327.09,10.26,322.27
2024-08-07T12:32:29.0051388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,325.73,8.55,336.21
2024-08-07T12:33:29.2186581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,325.97,9.48,334.29
2024-08-07T12:34:29.9633957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,323.21,9.5,317.7
2024-08-07T12:35:29.0730878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,322.1,9.81,319.17
2024-08-07T12:36:29.2768624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,321.04,10.11,316.36
2024-08-07T12:37:28.9216086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,322.37,9.42,318.04
2024-08-07T12:38:28.0256458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,323.12,9.15,318.55
2024-08-07T12:39:28.2092559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,325.04,9.24,324.91
2024-08-07T12:40:28.8994946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,327.77,9.51,331.59
2024-08-07T12:41:27.9533373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,329.34,9.64,329.45
2024-08-07T12:42:27.0178620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,328.84,10.04,326.95
2024-08-07T12:43:27.1613160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,327.13,10.6,321.86
2024-08-07T12:44:27.2909051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,327.25,9.82,327.6
2024-08-07T12:45:27.9859535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,326.75,9.42,325.45
2024-08-07T12:46:27.0397094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,325.64,11.9,321.15
2024-08-07T12:47:27.1836015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,324.58,11.32,320.49
2024-08-07T12:48:27.3235537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,323.63,10.8,323.52
2024-08-07T12:49:26.9273012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,323.97,10.62,320.84
2024-08-07T12:50:25.9919378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,323.77,11.85,320.88
2024-08-07T12:51:25.0361654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,323.72,10.73,327.39
2024-08-07T12:52:25.1901114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,325.22,11.43,331.23
2024-08-07T12:53:25.3203232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,327.12,11.72,327.87
2024-08-07T12:54:24.9242586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,327.09,11.78,327.67
2024-08-07T12:55:23.9780762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,325.27,11.2,322.02
2024-08-07T12:56:23.0325682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,325.51,11.43,324.04
2024-08-07T12:57:23.1719557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,326.72,9.44,324.69
2024-08-07T12:58:23.3161449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,327.32,10.63,325.92
2024-08-07T12:59:22.9201279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,328.93,11.3,321.39
2024-08-07T13:00:21.9741254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,328.85,9.47,328.09
2024-08-07T13:01:21.0143693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,329.15,11.11,331.16
2024-08-07T13:02:21.1686129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,328.3,9,330.86
2024-08-07T13:03:21.3121284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,330.96,9.77,320.78
2024-08-07T13:04:20.9171988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,331.39,11.05,327.71
2024-08-07T13:05:19.9704966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,332.19,10.04,330.34
2024-08-07T13:06:19.0104131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,335.47,8.86,333.29
2024-08-07T13:07:19.1551174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,335.25,8.69,339.51
2024-08-07T13:08:19.2987311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,336.88,9.94,333.84
2024-08-07T13:09:18.9028849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,337.14,9.58,338.33
2024-08-07T13:10:17.9521931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,336.14,9.22,340.52
2024-08-07T13:11:17.0062433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,335.59,9.86,338.09
2024-08-07T13:12:17.1611880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,335.47,10,337.45
2024-08-07T13:13:17.3254610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,335.78,9.1,330.82
2024-08-07T13:14:16.9244961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,336.08,9.23,340.63
2024-08-07T13:15:16.0085012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,335.64,9.85,340.33
2024-08-07T13:16:16.1933505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,337.25,10.44,334.33
2024-08-07T13:17:16.9373991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,339.42,10.17,343.12
2024-08-07T13:18:16.0216713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,340.8,9.86,345.66
2024-08-07T13:19:16.2008130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,342.19,9.22,344.18
2024-08-07T13:20:16.9451747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,342.95,10.78,338.75
2024-08-07T13:21:16.0594768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,344.28,10.66,345.6
2024-08-07T13:22:16.2634134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,345.79,10,346.77
2024-08-07T13:23:15.9034705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,346.88,9.43,334.66
2024-08-07T13:24:15.0174043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,348.04,9.8,345.23
2024-08-07T13:25:15.2215030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,349.04,9.32,353.43
2024-08-07T13:26:15.9665615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,347.19,10.21,342.22
2024-08-07T13:27:15.0656032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,346.84,10.58,342
2024-08-07T13:28:15.2598230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,346.03,11.28,343.1
2024-08-07T13:29:14.9239607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,346.46,8.78,354.4
2024-08-07T13:30:14.0381462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,343.74,10.6,335.75
2024-08-07T13:31:14.2280720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,341.01,8.85,336.77
2024-08-07T13:32:14.9722378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,341.18,7.89,340.78
2024-08-07T13:33:14.0864512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,341.39,9.44,337.79
2024-08-07T13:34:14.2809126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,342.71,9.94,337.56
2024-08-07T13:35:13.9242052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,339.96,11.5,340.87
2024-08-07T13:36:13.0241637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,340.71,10.04,343.93
2024-08-07T13:37:13.2386964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,339.53,9.77,342.53
2024-08-07T13:38:13.9830626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,338.71,10.36,336.79
2024-08-07T13:39:13.0974635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,337.18,9.68,335.64
2024-08-07T13:40:13.2865960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,335.07,10.11,335.95
2024-08-07T13:41:12.9410755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,335.11,10.39,329.02
2024-08-07T13:42:12.0549021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,334.95,10.02,336.87
2024-08-07T13:43:12.2489172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,335.77,10.74,333.33
2024-08-07T13:44:12.9890817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,335.36,9,336.63
2024-08-07T13:45:12.1127285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,335.69,9.65,335.2
2024-08-07T13:46:12.3172188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,333.68,8.19,343.41
2024-08-07T13:47:11.9612190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,335.32,9.1,334.28
2024-08-07T13:48:11.0757485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,335.8,9.75,335.31
2024-08-07T13:49:11.2645800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,337.01,8.17,330.31
2024-08-07T13:50:10.9191493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,336.11,9.57,338.44
2024-08-07T13:51:10.0338131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,338.66,9.09,346.74
2024-08-07T13:52:10.2372662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,339.31,9.97,341.5
2024-08-07T13:53:10.9675864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,339.49,9.84,338.74
2024-08-07T13:54:10.0809582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,339.49,8.63,335.54
2024-08-07T13:55:10.2956373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,340.34,9.77,346.75
2024-08-07T13:56:09.9596480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,341.64,9.13,345.4
2024-08-07T13:57:09.0591933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,341.95,10.3,344.45
2024-08-07T13:58:09.2630839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,341.87,10.12,340.76
2024-08-07T13:59:08.9280519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,339.06,10.78,332.25
2024-08-07T14:00:08.0418875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,335.71,11.12,328.24
2024-08-07T14:01:08.2463666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,335.49,10.73,338.31
2024-08-07T14:02:08.9859092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,334.67,10.26,338.93
2024-08-07T14:03:08.0999059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,334.35,11.41,334.23
2024-08-07T14:04:08.3140112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,334.11,11.39,335.87
2024-08-07T14:05:07.9685455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,332.83,11.68,332.88
2024-08-07T14:06:07.0677233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,331.62,10.63,330.28
2024-08-07T14:07:07.2823335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,331.59,13.66,329.05
2024-08-07T14:08:06.9365632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,330.73,10.7,334.33
2024-08-07T14:09:06.0508001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,331.04,13.9,328.3
2024-08-07T14:10:06.2400576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,329.95,12.61,323.27
2024-08-07T14:11:05.9141240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,331.71,11.99,334.61
2024-08-07T14:12:05.0188501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,333.02,12.66,325.06
2024-08-07T14:13:05.2226393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,332.69,12.24,328.48
2024-08-07T14:14:05.9625645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,335.39,11.22,332.23
2024-08-07T14:15:05.0765503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,333.64,11.2,329.26
2024-08-07T14:16:05.2903341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,334.87,9.44,329.77
2024-08-07T14:17:04.9545949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,332.7,11.17,330.88
2024-08-07T14:18:04.0688095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,329.96,10.78,328.73
2024-08-07T14:19:04.2582640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,328,11.49,331.39
2024-08-07T14:20:03.9132914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,326.82,10.29,335.36
2024-08-07T14:21:03.0369766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,326.06,11.34,327.31
2024-08-07T14:22:03.2409133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,325.01,10.08,325.61
2024-08-07T14:23:03.9810474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,325.24,12.1,336.46
2024-08-07T14:24:03.0948638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,327.9,11.51,332.36
2024-08-07T14:25:03.3097871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,327.93,10.87,322.65
2024-08-07T14:26:02.9631089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,325.4,10.25,321.34
2024-08-07T14:27:02.0632119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,324.37,10.04,327.01
2024-08-07T14:28:02.2676590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,324.14,10.55,317.17
2024-08-07T14:29:01.9414746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,324.71,10.62,315.32
2024-08-07T14:30:01.0452875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,325.56,11.66,331.57
2024-08-07T14:31:01.2496555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,327.69,10.7,327.85
2024-08-07T14:32:01.9996136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,328.96,13.06,320.96
2024-08-07T14:33:01.1132130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,328.64,10.36,327.5
2024-08-07T14:34:01.3180438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,329.97,12.12,336.03
2024-08-07T14:35:00.9822684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,332.13,12.08,327.78
2024-08-07T14:36:00.0814994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,333.57,10.59,336.91
2024-08-07T14:37:00.2863239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,333.51,11.02,345.74
2024-08-07T14:37:59.9501382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,334.39,12.21,343.14
2024-08-07T14:38:59.0744107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,335.13,10.03,335.4
2024-08-07T14:39:59.2635250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,332.81,10.95,335.64
2024-08-07T14:40:58.9383419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,335.5,9.45,328.03
2024-08-07T14:41:58.0523818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,336.77,11.38,338
2024-08-07T14:42:58.2668390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,334.98,10.23,335.2
2024-08-07T14:43:57.9310896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,333.33,11.3,329.44
2024-08-07T14:44:57.0398833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,332.64,10.36,324.39
2024-08-07T14:45:57.2541667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,332.77,10.05,335.39
2024-08-07T14:46:56.9080404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,332.26,9.36,333.13
2024-08-07T14:47:56.0231091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,333.12,12.27,327.18
2024-08-07T14:48:56.2223667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,334.98,11.04,325.25
2024-08-07T14:49:56.9769392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,335.91,12.6,336.76
2024-08-07T14:50:56.1002140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,331.26,11.6,329.44
2024-08-07T14:51:56.3048182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,335.71,10.27,337.63
2024-08-07T14:52:55.9644594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,334.49,12.35,325.85
2024-08-07T14:53:55.0789431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,331,11.83,328.73
2024-08-07T14:54:55.2832247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,331.29,12.46,326.67
2024-08-07T14:55:54.9667322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,328.84,12.26,321.98
2024-08-07T14:56:54.0611435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,328.7,12.46,326.83
2024-08-07T14:57:54.2704174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,326.58,11.48,334.84
2024-08-07T14:58:53.9248193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,325.03,13.47,323.9
2024-08-07T14:59:53.0395027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,327.12,13.91,329.94
2024-08-07T15:00:53.2637555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,329.3,12.86,331.16
2024-08-07T15:01:52.9228487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,327.04,12.41,321.96
2024-08-07T15:02:52.0368603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,326.4,12.12,334.7
2024-08-07T15:03:52.2516928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,326.95,13.68,322.75
2024-08-07T15:04:51.9154333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,327.59,11.86,325.14
2024-08-07T15:05:51.0250866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,329.41,10.75,326.45
2024-08-07T15:06:51.2394140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,327.99,11.76,332.82
2024-08-07T15:07:50.9132509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,325.08,13.36,327.05
2024-08-07T15:08:50.0274021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,327.33,13.99,325.09
2024-08-07T15:09:50.2284500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,326.78,14.19,332.15
2024-08-07T15:10:49.9018050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,326.64,12.34,326.24
2024-08-07T15:11:49.0254605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,326.24,11.67,322.13
2024-08-07T15:12:49.2402744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,327.25,11.85,329.34
2024-08-07T15:13:48.9140553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,325.92,12.37,326.5
2024-08-07T15:14:48.0241366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,326.91,13.94,333.79
2024-08-07T15:15:48.2384041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,327.32,11.97,331.05
2024-08-07T15:16:47.9049310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,327.66,12.14,336.44
2024-08-07T15:17:47.0258326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,330.34,12.71,331.19
2024-08-07T15:18:47.2260742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,328.92,11.3,332.81
2024-08-07T15:19:46.9004831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,331.85,10.78,339.64
2024-08-07T15:20:46.0243288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,328.34,13.95,331.95
2024-08-07T15:21:46.2387370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,329.35,15.09,331.76
2024-08-07T15:22:46.9876881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,330.78,13.29,335.85
2024-08-07T15:23:46.1126322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,330.81,13.26,333.85
2024-08-07T15:24:46.3262188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,332.77,14.14,343.37
2024-08-07T15:25:46.0003926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,334.86,15.87,327.41
2024-08-07T15:26:46.2153367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,337.57,11.93,328.64
2024-08-07T15:27:46.9650375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,332.74,12.9,330.38
2024-08-07T15:28:46.0782378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,332.31,16.35,335.99
2024-08-07T15:29:46.2930065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.17,14.08,331.4
2024-08-07T15:30:45.9575049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,333.37,17.8,334.62
2024-08-07T15:31:45.0662705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,331.23,13.41,324.95
2024-08-07T15:32:45.2911564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,335.3,11.87,337.12
2024-08-07T15:33:44.9553330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,331.75,12.96,328.77
2024-08-07T15:34:44.0794295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,329.27,14.24,332.19
2024-08-07T15:35:44.2887340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,329.09,16.26,327.94
2024-08-07T15:36:43.9529365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,330,15.35,324.68
2024-08-07T15:37:43.0774423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,328.43,16.31,325.87
2024-08-07T15:38:43.2912317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,329.52,14.06,328.42
2024-08-07T15:39:42.9555213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,329.12,14.33,332.46
2024-08-07T15:40:42.0650128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,328.17,12.55,326.54
2024-08-07T15:41:42.2798158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,330.09,15.54,328.86
2024-08-07T15:42:41.9638989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,328.89,15.15,323.04
2024-08-07T15:43:41.0875133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,330.21,15.72,333.69
2024-08-07T15:44:41.2798906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,330.73,15.98,327.45
2024-08-07T15:45:40.9516568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,333.46,13.58,334.77
2024-08-07T15:46:40.0754645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,332.78,17.03,332.71
2024-08-07T15:47:40.2898857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,331.91,17.03,335.08
2024-08-07T15:48:39.9497360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,334.63,13.35,339.68
2024-08-07T15:49:39.0735033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,333.76,15.57,328.91
2024-08-07T15:50:39.2875257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,332.54,13.45,335.29
2024-08-07T15:51:38.9517085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,331.91,14.49,329.49
2024-08-07T15:52:38.0762946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,332.39,15.28,318.04
2024-08-07T15:53:38.2858413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,330.13,14.81,325.82
2024-08-07T15:54:37.9604333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,320.84,15.54,315.34
2024-08-07T15:55:37.0844027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,315.87,17.44,322.48
2024-08-07T15:56:37.3085622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,319.94,18.72,317.59
2024-08-07T15:57:36.9678662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,316.86,17.78,316.11
2024-08-07T15:58:36.0923638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,316.91,14.71,320.18
2024-08-07T15:59:36.3161658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,317.51,16.75,318.6
2024-08-07T16:00:36.0009086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,319.1,19.49,320.09
2024-08-07T16:01:36.1942774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,319.52,17.78,320.59
2024-08-07T16:02:36.9646368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,319.15,18,316.98
2024-08-07T16:03:36.0891455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,319.52,15.33,316.39
2024-08-07T16:04:36.3125262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,321.23,15.65,318.61
2024-08-07T16:05:35.9722242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,321.9,15.27,320.32
2024-08-07T16:06:35.0968465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,323.55,15.79,322.61
2024-08-07T16:07:35.3207170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,322.48,13.59,322.61
2024-08-07T16:08:34.9854572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,324.25,16.19,322.05
2024-08-07T16:09:34.1096187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,321.59,13.44,325.3
2024-08-07T16:10:34.3187865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,321.45,15.66,318.76
2024-08-07T16:11:34.0026527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,324.18,15.32,322.68
2024-08-07T16:12:34.2071092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,322.43,15.91,323.67
2024-08-07T16:13:34.9718563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,323.7,16.12,328.31
2024-08-07T16:14:34.0910520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,326.07,15.43,326.44
2024-08-07T16:15:34.3056602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,322.36,14.29,317.25
2024-08-07T16:16:33.9791624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,322.34,15.23,321.76
2024-08-07T16:17:33.1034245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,323.2,15.95,324.78
2024-08-07T16:18:33.2935681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,323.7,17.67,325.81
2024-08-07T16:19:32.9676720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,321.62,16.43,316.33
2024-08-07T16:20:32.0915956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,321.45,12,312.36
2024-08-07T16:21:32.3061090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,318.09,13.85,322.73
2024-08-07T16:22:31.9901296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,318.47,17.21,318
2024-08-07T16:23:31.0896156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,317.88,16.43,314.04
2024-08-07T16:24:31.3139892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,315.36,17.13,313.52
2024-08-07T16:25:30.9876912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,315.59,15.78,320.67
2024-08-07T16:26:30.1118781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,316.15,18.1,313.24
2024-08-07T16:27:30.3120405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,313.76,15.48,311.93
2024-08-07T16:28:29.9860906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,312.98,14.11,314.01
2024-08-07T16:29:29.0999239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,314.45,13.75,314.6
2024-08-07T16:30:29.3248814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,314.52,17.08,310.72
2024-08-07T16:31:28.9843643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,309.02,16.88,308.8
2024-08-07T16:32:28.1086593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,308.49,15.9,310.5
2024-08-07T16:33:28.3226905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,309.34,15.31,316.66
2024-08-07T16:34:27.9965993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,309.52,15.17,309.17
2024-08-07T16:35:27.1105639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,310.13,14.26,311.97
2024-08-07T16:36:27.3202135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,306.73,16.46,305.77
2024-08-07T16:37:26.9851579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,307.26,14.12,306.45
2024-08-07T16:38:26.1083634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,306.53,16.67,310.41
2024-08-07T16:39:26.3231649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,306.26,14.61,314.78
2024-08-07T16:40:25.9823935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,306.3,15.88,305.41
2024-08-07T16:41:25.0971269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,305.02,16.45,311.48
2024-08-07T16:42:25.3213376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,303.96,14.3,300.07
2024-08-07T16:43:24.9852661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,305.7,13.42,307.62
2024-08-07T16:44:24.0847620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,304.73,15.24,312.77
2024-08-07T16:45:24.2988333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,307.93,16.45,302.05
2024-08-07T16:46:23.9734213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,305.25,16.89,309.05
2024-08-07T16:47:23.0975859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,306.18,16,309.92
2024-08-07T16:48:23.3114986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,306.5,16.03,306.36
2024-08-07T16:49:22.9714019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,306.63,18.23,306.09
2024-08-07T16:50:22.0953880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,306,14.8,306.51
2024-08-07T16:51:22.3193669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,304.71,15.94,303.12
2024-08-07T16:52:21.9837163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,305.18,17.68,302.97
2024-08-07T16:53:21.0938012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,301.74,16.45,305.4
2024-08-07T16:54:21.3178141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,304.8,14.23,306.33
2024-08-07T16:55:20.9920217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,304.81,18.26,306.02
2024-08-07T16:56:20.1055431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,305.93,15.97,306.46
2024-08-07T16:57:20.3154486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,303.02,16.05,298.9
2024-08-07T16:58:19.9893652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,302.87,17.33,307.23
2024-08-07T16:59:19.1042548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,302.75,15.14,305.13
2024-08-07T17:00:19.3277593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,303.59,15.5,307.34
2024-08-07T17:01:18.9904845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,303.16,14.87,305.72
2024-08-07T17:02:18.1119332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,305.67,14.39,307.01
2024-08-07T17:03:18.3156724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,305.63,13.65,303.41
2024-08-07T17:04:17.9904314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,302.15,13.85,300.8
2024-08-07T17:05:17.1243095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,302.88,16.69,304.67
2024-08-07T17:06:17.3240680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,305.9,14.5,309.63
2024-08-07T17:07:16.9887166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,304.21,14.26,304.77
2024-08-07T17:08:16.1229047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,305.17,16.69,304.05
2024-08-07T17:09:16.3270615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,303.87,16.83,304.51
2024-08-07T17:10:15.9858467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,303.89,16.96,303.48
2024-08-07T17:11:15.1205072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,303.09,19.42,303.58
2024-08-07T17:12:15.3350317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,301.9,14.89,303.03
2024-08-07T17:13:14.9992188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,303.85,15.79,304.67
2024-08-07T17:14:14.1186752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,304.2,14.76,305.18
2024-08-07T17:15:14.3327806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,305.1,13.27,303.84
2024-08-07T17:16:14.0068555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,306.32,13.15,305.78
2024-08-07T17:17:14.2314792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,307.23,13.52,308.38
2024-08-07T17:18:14.9955342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,306.2,15.91,309.77
2024-08-07T17:19:14.1049556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,304.52,13.87,298.71
2024-08-07T17:20:14.3187986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,304.55,12.24,312.05
2024-08-07T17:21:13.9936726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,304.88,13.9,306.72
2024-08-07T17:22:13.1172198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,305.18,13.04,296.68
2024-08-07T17:23:13.3271968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,303.88,13.88,303.46
2024-08-07T17:24:13.0015147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,303.77,14.39,308.15
2024-08-07T17:25:13.2152000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,303.05,14.21,305.42
2024-08-07T17:26:13.4299299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,304.04,14.52,303.74
2024-08-07T17:27:13.0888596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,304.87,13.56,313.4
2024-08-07T17:28:13.3035850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,307.27,15.94,312.68
2024-08-07T17:29:12.9779148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,305.93,13.84,304.74
2024-08-07T17:30:12.1014688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,304.92,11.58,301.22
2024-08-07T17:31:12.3262329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,309.79,11.5,315.14
2024-08-07T17:32:11.9859583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,311.41,12.79,314.46
2024-08-07T17:33:11.1097342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,308.25,12.08,306.93
2024-08-07T17:34:11.3340344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,305.5,12.66,304.91
2024-08-07T17:35:10.9983960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,309.86,15.37,307.42
2024-08-07T17:36:10.1177518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,308,13.67,309.74
2024-08-07T17:37:10.3324386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,312.66,14.88,307.54
2024-08-07T17:38:10.0067816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,310.01,15.29,311.47
2024-08-07T17:39:10.2304691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,310.8,12.46,304.06
2024-08-07T17:40:10.9900966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,309.72,11.76,313.72
2024-08-07T17:41:10.1147569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,311.66,12.49,308.26
2024-08-07T17:42:10.3291111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,312.1,14.12,307.9
2024-08-07T17:43:10.0029049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,304.41,10.49,309.31
2024-08-07T17:44:10.2265050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,318.09,8.84,315.56
2024-08-07T17:45:10.4364384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,323.34,9.24,326.11
2024-08-07T17:46:10.1009666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,323.51,11.36,327.03
2024-08-07T17:47:10.3252813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,325.23,11.92,330.09
2024-08-07T17:48:09.9991041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,322.77,9.77,310.38
2024-08-07T17:49:09.1091187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,317.92,10.52,322.53
2024-08-07T17:50:09.3327255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,315.31,12,312.5
2024-08-07T17:51:08.9976981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,316.85,10.21,316.42
2024-08-07T17:52:08.1315165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,312.57,11.77,311.94
2024-08-07T17:53:08.3416040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,311.39,9.81,318.18
2024-08-07T17:54:08.0048893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,309.98,12.65,312.15
2024-08-07T17:55:08.2295665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,309.58,10.04,312.43
2024-08-07T17:56:07.9138274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,311.23,9.33,310.24
2024-08-07T17:57:07.0228828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,310.2,11.82,309.45
2024-08-07T17:58:07.2676566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,307.97,11.81,309.62
2024-08-07T17:59:06.9217068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,313.05,9.6,305.87
2024-08-07T18:00:06.0455536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,314.17,12.44,312.87
2024-08-07T18:01:06.2800081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,314.27,11.67,321.41
2024-08-07T18:02:05.9293292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,318.76,11.59,312.5
2024-08-07T18:03:05.0643541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,315.04,9.69,314.75
2024-08-07T18:04:05.2885107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,311.89,11.3,309.68
2024-08-07T18:05:04.9621347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,310.53,11.3,312.31
2024-08-07T18:06:04.0820151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,304.64,12.03,300.77
2024-08-07T18:07:04.2963336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,300.23,12.44,305.47
2024-08-07T18:08:03.9707306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,299.2,12.27,298.47
2024-08-07T18:09:03.1042755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,302.29,9.61,310.05
2024-08-07T18:10:03.3039474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,308.24,12.97,310.61
2024-08-07T18:11:02.9787970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,311.13,10.64,318.62
2024-08-07T18:12:02.1121756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,310.07,11.62,314.02
2024-08-07T18:13:02.3367490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,308.16,14.66,312.61
2024-08-07T18:14:02.0106507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,311.08,11.17,311.56
2024-08-07T18:15:02.2204829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,313.03,13.9,308.07
2024-08-07T18:16:02.4452427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,303.95,12.56,307.59
2024-08-07T18:17:02.1186409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,309.36,14.96,325.96
2024-08-07T18:18:02.3436496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,319.18,12.72,321.14
2024-08-07T18:19:02.0027732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,314.68,13.14,306.25
2024-08-07T18:20:02.2270500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,310.74,14.41,304.31
2024-08-07T18:21:01.9009265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,308.98,11.01,308.28
2024-08-07T18:22:01.0358545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,309.32,14.4,305.75
2024-08-07T18:23:01.2450828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,308.87,15.5,307.29
2024-08-07T18:24:00.9187474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,309.48,12.85,310.6
2024-08-07T18:25:00.0531150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,307.34,10.4,300.45
2024-08-07T18:26:00.2680327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,305.23,11.61,308
2024-08-07T18:26:59.9418324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,307.43,12.9,302.87
2024-08-07T18:27:59.0513106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,303.89,13.2,302.85
2024-08-07T18:28:59.2856023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,299.52,13.86,295.59
2024-08-07T18:29:58.9498302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,295.32,13.25,292.37
2024-08-07T18:30:58.0843027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,302.45,14.31,311.48
2024-08-07T18:31:58.2834031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,311.04,14.1,307.19
2024-08-07T18:32:57.9473470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,309.05,14.61,303.6
2024-08-07T18:33:57.0718401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,309.29,15.41,309.94
2024-08-07T18:34:57.2957149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,312.55,14.8,309.02
2024-08-07T18:35:56.9561499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,309.37,14.9,305.61
2024-08-07T18:36:56.0896917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,311.42,12.7,308.9
2024-08-07T18:37:56.3136791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,312.66,15.11,308.06
2024-08-07T18:38:55.9886746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,312.59,12.41,305.63
2024-08-07T18:39:55.1193633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,310.96,13.9,310.43
2024-08-07T18:40:55.3317828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,313.91,14.88,318.33
2024-08-07T18:41:54.9968166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,319,13.07,316.22
2024-08-07T18:42:54.1404901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,319.47,13.49,317.38
2024-08-07T18:43:54.3652195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,322.74,12.72,323.53
2024-08-07T18:44:54.0244165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.12,12.6,320.64
2024-08-07T18:45:54.2488162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,325.74,11.92,330.57
2024-08-07T18:46:53.9132415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,327.97,14.39,329.52
2024-08-07T18:47:53.0471055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,329.86,12.23,325.58
2024-08-07T18:48:53.2565454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,329.03,11.27,331.23
2024-08-07T18:49:52.9304710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,328.12,13.03,322.15
2024-08-07T18:50:52.0647000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,329.44,11.29,323.27
2024-08-07T18:51:52.2989354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,325.01,11.81,319.98
2024-08-07T18:52:51.9488874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,321.33,12.36,319.3
2024-08-07T18:53:51.0728159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,322.01,8.61,319.74
2024-08-07T18:54:51.2971632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,320.33,9.24,324.54
2024-08-07T18:55:50.9710314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,317.44,7.9,303.11
2024-08-07T18:56:50.1060697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,310.56,7.52,293.27
2024-08-07T18:57:50.3051679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,306.76,5.5,286.58
2024-08-07T18:58:49.9793642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,301.22,7.26,312.09
2024-08-07T18:59:49.1131459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,306.4,9.26,307.93
2024-08-07T19:00:49.3374155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,311.01,7.4,316.34
2024-08-07T19:01:48.9970352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,309.47,9.14,304.53
2024-08-07T19:02:48.1219566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,308.04,8.04,306.15
2024-08-07T19:03:48.3462338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,306.77,10.43,307.51
2024-08-07T19:04:48.0296092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,319.49,10.79,320.26
2024-08-07T19:05:48.2397386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,320.08,10.39,313.44
2024-08-07T19:06:47.9138734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,316.66,9.31,301.56
2024-08-07T19:07:47.0383877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,314.55,8.05,333.07
2024-08-07T19:08:47.2725832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,316.21,10.13,316.82
2024-08-07T19:09:46.9569273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,318.2,13.57,314.74
2024-08-07T19:10:46.0656237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,317.33,11.54,313.13
2024-08-07T19:11:46.2897738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,316.14,13.58,318.88
2024-08-07T19:12:45.9644528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,312.62,10.98,307.56
2024-08-07T19:13:45.0991024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,306.85,13.31,298.09
2024-08-07T19:14:45.3077671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,303.63,11.13,292.68
2024-08-07T19:15:44.9822194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,301.61,13.77,300.61
2024-08-07T19:16:44.1164809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,301.44,10.52,297.66
2024-08-07T19:17:44.3311983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,308.83,11.14,317.37
2024-08-07T19:18:44.0007348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,314.31,12.09,317.02
2024-08-07T19:19:44.2247824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,310.69,10.94,303.62
2024-08-07T19:20:44.4487767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,299.68,10.09,300.48
2024-08-07T19:21:44.1328222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,305.11,13.31,316.2
2024-08-07T19:22:44.3571278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,311.28,9.96,305.04
2024-08-07T19:23:44.0071648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,311.29,12.3,310.44
2024-08-07T19:24:44.2316510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,303.4,11.97,301.3
2024-08-07T19:25:44.4649635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,297.66,11.45,296.59
2024-08-07T19:26:44.1395434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,299.76,11.55,297.57
2024-08-07T19:27:44.3492760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,298.24,12.43,311.94
2024-08-07T19:28:44.0138486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,302.85,14.19,305.93
2024-08-07T19:29:44.2376045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,304.69,15.12,306.22
2024-08-07T19:30:44.4721617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,307.3,12.54,314.86
2024-08-07T19:31:44.1315250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,309.44,9.88,304.94
2024-08-07T19:32:44.3452633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,309.69,12.23,313.47
2024-08-07T19:33:44.0404340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,312.05,13.5,311.68
2024-08-07T19:34:44.2542852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,311.74,13.09,307.24
2024-08-07T19:35:44.4640942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,313.43,11.71,306.96
2024-08-07T19:36:44.1382689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,313.08,10.82,311.63
2024-08-07T19:37:44.3626415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,315.61,11.17,318.12
2024-08-07T19:38:44.0367781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,317,13.04,316.08
2024-08-07T19:39:44.2707818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,317.35,13.46,315.03
2024-08-07T19:40:43.9303971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,315.94,10.52,311.94
2024-08-07T19:41:43.0743699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,313.88,10.62,312.67
2024-08-07T19:42:43.2883099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,318.52,14.74,321.25
2024-08-07T19:43:42.9725366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,315.82,11.29,308.72
2024-08-07T19:44:42.0722921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,312.43,13.19,317.46
2024-08-07T19:45:42.3063174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,312.17,17.71,308.12
2024-08-07T19:46:41.9807001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,308.37,15.81,304.91
2024-08-07T19:47:41.1050717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,305.64,15.29,313.04
2024-08-07T19:48:41.3250721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,310.69,13.4,312.55
2024-08-07T19:49:40.9985160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,312.61,12.42,318.74
2024-08-07T19:50:40.1327884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,310.93,11.65,316.95
2024-08-07T19:51:40.3575286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,315,15.72,317.78
2024-08-07T19:52:40.0335347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,314.16,14.32,315.66
2024-08-07T19:53:40.2413461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,314.46,14.73,308.02
2024-08-07T19:54:40.4754322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,315.57,17.92,314.65
2024-08-07T19:55:40.1491715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,316.3,16.7,320.87
2024-08-07T19:56:40.3735178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,320.38,13.21,320.07
2024-08-07T19:57:40.0332106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,314.9,14.2,316.96
2024-08-07T19:58:40.2576701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,317.01,13.31,313.91
2024-08-07T19:59:39.9420674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,318.86,12.92,321.81
2024-08-07T20:00:39.0757641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,321.24,10.33,322.97
2024-08-07T20:01:39.2859585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,315.75,14.28,310.44
2024-08-07T20:02:38.9701726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,314.99,11.81,316.17
2024-08-07T20:03:38.1038556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,318.68,14.7,317.57
2024-08-07T20:04:38.3286079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,320.74,11.72,324.74
2024-08-07T20:05:38.0027255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,317.81,13.71,322.09
2024-08-07T20:06:38.2218577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,319.94,12.91,322.11
2024-08-07T20:07:38.4463707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,321.65,13.5,321.08
2024-08-07T20:08:38.1302127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,322.37,12.02,325.7
2024-08-07T20:09:38.3543769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,323.44,11.34,326.57
2024-08-07T20:10:38.0141529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,324.48,9.6,320.36
2024-08-07T20:11:38.2491892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,323.75,12.01,323.93
2024-08-07T20:12:38.4631100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,324.48,11.93,324.7
2024-08-07T20:13:38.1572390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,325.11,11.53,326.27
2024-08-07T20:14:38.3666867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,323.58,11.98,328.9
2024-08-07T20:15:38.0512254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,322.01,13,319.5
2024-08-07T20:16:38.2750201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,321.77,10.3,321.81
2024-08-07T20:17:37.9595784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,320.74,11.51,321.79
2024-08-07T20:18:37.0691821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,321.1,12.81,316.74
2024-08-07T20:19:37.3032692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,322.06,12.42,315.57
2024-08-07T20:20:36.9775795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,319.81,11.6,320.83
2024-08-07T20:21:36.1111934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,322.18,13.4,316.66
2024-08-07T20:22:36.3362770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,322.21,10.56,326.01
2024-08-07T20:23:35.9954619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,321.79,9.71,322.55
2024-08-07T20:24:35.1299180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,320.83,13.41,322
2024-08-07T20:25:35.3637038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,322.23,11.6,317.71
2024-08-07T20:26:35.0285040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,319.98,13.3,319.82
2024-08-07T20:27:35.2476669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,316.76,11.84,311.61
2024-08-07T20:28:35.4719455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,313.52,12.12,314.78
2024-08-07T20:29:35.1560126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,317.57,10.6,316.54
2024-08-07T20:30:35.3708280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,318.35,8.51,317.58
2024-08-07T20:31:35.0337410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,316.58,11.11,317.14
2024-08-07T20:32:35.2542869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,314.36,7.84,311.12
2024-08-07T20:33:35.4887302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,312.84,10.43,310.85
2024-08-07T20:34:35.1631025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,314.88,11.16,310.52
2024-08-07T20:35:35.3864114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,312.49,10.3,315.96
2024-08-07T20:36:35.0564892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,314.19,9.83,313.55
2024-08-07T20:37:35.2803347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,311.27,10.32,307.63
2024-08-07T20:38:34.9651293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,308.51,9.65,303.62
2024-08-07T20:39:34.0887513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,308.95,10.48,308.38
2024-08-07T20:40:34.2984687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,307.8,9.08,298.91
2024-08-07T20:41:33.9725420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,306.24,9.86,306.88
2024-08-07T20:42:33.1075581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,306.87,10.62,307.91
2024-08-07T20:43:33.3315712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,310.17,11.13,312.11
2024-08-07T20:44:32.9914226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,311.76,8.4,297.78
2024-08-07T20:45:32.1250809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,309.77,8.39,302.71
2024-08-07T20:46:32.3498028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,307.24,8.96,309.33
2024-08-07T20:47:32.0339799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,313.95,10.7,319.57
2024-08-07T20:48:32.2475240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,309.51,10.25,305.22
2024-08-07T20:49:32.4673892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,306.25,9.98,310.07
2024-08-07T20:50:32.1412279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,306.5,11.2,302.45
2024-08-07T20:51:32.3760303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,302.59,11.77,310.6
2024-08-07T20:52:32.0495907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,302.87,8.51,295.29
2024-08-07T20:53:32.2497788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,304.14,11.94,311.39
2024-08-07T20:54:32.4837746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,307.32,9.96,308.57
2024-08-07T20:55:32.1578977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,305.74,9.27,299.66
2024-08-07T20:56:32.3845311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,304.37,9.97,299.18
2024-08-07T20:57:32.0515196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,306.19,9.55,303.51
2024-08-07T20:58:32.2763394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,312.42,12.13,313.23
2024-08-07T20:59:31.9601328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,310.79,10.44,312.1
2024-08-07T21:00:31.0741234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,308.27,11.4,303.74
2024-08-07T21:01:31.2839441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,310.14,10.19,308.55
2024-08-07T21:02:30.9589475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,309.18,11.6,307.37
2024-08-07T21:03:30.1024446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,309.9,11.41,314.46
2024-08-07T21:04:30.3265601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,311.48,11.3,316.11
2024-08-07T21:05:30.0036838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,316,11.84,311.31
2024-08-07T21:06:30.2111246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,312.6,10.11,316.86
2024-08-07T21:07:30.4450984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,314.79,9.88,308.56
2024-08-07T21:08:30.1187291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,309.47,8.53,312.9
2024-08-07T21:09:30.3530138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,309.9,12.1,315.84
2024-08-07T21:10:30.0129459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,311.34,12.26,310.98
2024-08-07T21:11:30.2373967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,310.28,12.17,309.96
2024-08-07T21:12:30.4616077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,306.01,10.79,307.17
2024-08-07T21:13:30.1460030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,305.87,9.4,314.46
2024-08-07T21:14:30.3555612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,307.98,11.43,306.2
2024-08-07T21:15:30.0397964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,313.02,11.12,314.1
2024-08-07T21:16:30.2535240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,312.5,9.31,314.99
2024-08-07T21:17:30.4778902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,311.35,10.37,309.78
2024-08-07T21:18:30.1618249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,314.87,10.2,320.04
2024-08-07T21:19:30.3815891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,315.74,7.59,301.29
2024-08-07T21:20:30.0555535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,314.42,13.78,310.2
2024-08-07T21:21:30.2704439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,314.76,13.3,319.37
2024-08-07T21:22:30.5044348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,317.44,11.89,308.52
2024-08-07T21:23:30.1639705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,315.43,12.3,307.37
2024-08-07T21:24:30.3885892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,313.74,12.31,314.88
2024-08-07T21:25:30.0730654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,313.59,12.02,314.75
2024-08-07T21:26:30.2868115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,316.38,10.3,316.39
2024-08-07T21:27:30.4967538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,318.08,10.61,314.03
2024-08-07T21:28:30.1903073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,316.81,12.51,314.57
2024-08-07T21:29:30.4054012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,316.32,12.2,315.93
2024-08-07T21:30:30.0790399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,319.11,12.4,317.34
2024-08-07T21:31:30.2884525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,317.73,9.7,317.72
2024-08-07T21:32:29.9630230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,318.58,11.93,325.77
2024-08-07T21:33:29.0869440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,322.3,12.5,316.53
2024-08-07T21:34:29.3215136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,324.2,13.84,324.08
2024-08-07T21:35:29.0057706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,325.2,12.19,326.7
2024-08-07T21:36:29.2051238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,327.41,11.42,322.7
2024-08-07T21:37:29.4290094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,324.95,9.87,329.6
2024-08-07T21:38:29.1039397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,326.11,10.46,327.67
2024-08-07T21:39:29.3276636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,326.91,10.35,327.24
2024-08-07T21:40:28.9875702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,324.99,10.11,322.06
2024-08-07T21:41:28.1114355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,324.02,9.1,317.62
2024-08-07T21:42:28.3457176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,322.82,11.11,321.88
2024-08-07T21:43:28.0199076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,321.54,10.32,322.82
2024-08-07T21:44:28.2297797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,322.29,10.72,324.42
2024-08-07T21:45:28.4542593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,323.67,9.24,328.18
2024-08-07T21:46:28.1382089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,321.92,10.32,324.07
2024-08-07T21:47:28.3625016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,320.02,10.2,316.79
2024-08-07T21:48:28.0365273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,317.43,5.87,301.23
2024-08-07T21:49:28.2464379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,314.93,9.52,313.37
2024-08-07T21:50:28.4707079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,314,9.3,320.07
2024-08-07T21:51:28.1547263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,313.16,7.91,313.48
2024-08-07T21:52:28.3793047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,313.05,9.62,312.38
2024-08-07T21:53:28.0284835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,314.87,8.83,312.63
2024-08-07T21:54:28.2524457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,315.74,9.3,318.27
2024-08-07T21:55:28.4873138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,312.3,7.11,310.41
2024-08-07T21:56:28.1612843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,311.97,7.13,310.74
2024-08-07T21:57:28.3707052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,311.78,5.28,306.04
2024-08-07T21:58:28.0447710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,312.44,7.8,317.56
2024-08-07T21:59:28.2792957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,314.66,7.34,309.89
2024-08-07T22:00:28.5035050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,312.22,6.02,311.64
2024-08-07T22:01:28.1750283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,310.31,7.84,309.05
2024-08-07T22:02:28.3874927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,303.83,7.26,302.89
2024-08-07T22:03:28.0713081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,299.54,6.27,295.69
2024-08-07T22:04:28.2959992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,303.53,7.13,312.79
2024-08-07T22:05:27.9896581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,305.55,7.62,314.47
2024-08-07T22:06:27.0999730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,307.59,3.37,293.16
2024-08-07T22:07:27.3340711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,308.8,4.95,309.48
2024-08-07T22:08:26.9975706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,309.98,6,318.46
2024-08-07T22:09:26.1322787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,309.53,4.14,307.38
2024-08-07T22:10:26.3416273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,304.54,6.3,299.89
2024-08-07T22:11:26.0157535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,301.81,4.73,298.56
2024-08-07T22:12:26.2404363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,302.87,4.5,300.72
2024-08-07T22:13:26.4741989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,302.73,5.25,286.52
2024-08-07T22:14:26.1345099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,302.56,6.41,303.04
2024-08-07T22:15:26.3579354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,306.37,8.47,306.14
2024-08-07T22:16:26.0326771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,306.22,8.01,303.03
2024-08-07T22:17:26.2663384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,306.5,7.83,312.24
2024-08-07T22:18:26.4907014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,309.04,7.74,312.97
2024-08-07T22:19:26.1508577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,311.77,8.36,308.03
2024-08-07T22:20:26.3749534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,313.12,8.47,311.34
2024-08-07T22:21:26.0586412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,315.33,9.03,313.91
2024-08-07T22:22:26.2732955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,319.5,9.72,316.69
2024-08-07T22:23:26.4925317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,315.72,9,321.97
2024-08-07T22:24:26.1669430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,312.57,9.64,313.43
2024-08-07T22:25:26.3916850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,308.36,11.64,307.57
2024-08-07T22:26:26.0657891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,308.84,12.45,315.23
2024-08-07T22:27:26.2752226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,308.43,11.43,311.64
2024-08-07T22:28:26.5090392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,308.8,10.3,309.1
2024-08-07T22:29:26.1934138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,309.4,10.34,312.52
2024-08-07T22:30:26.3982934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,310.51,9.83,312.78
2024-08-07T22:31:26.0819167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,312.61,11.34,312.6
2024-08-07T22:32:26.2912676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,316.94,10.5,316.05
2024-08-07T22:33:26.5159287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,320.44,11.21,318.31
2024-08-07T22:34:26.1904020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,319.94,11.8,321.18
2024-08-07T22:35:26.4040169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,323.21,14,318.75
2024-08-07T22:36:26.0639547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,323.17,11.15,330.11
2024-08-07T22:37:26.2879765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,324.46,12.96,327.3
2024-08-07T22:38:26.5188575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,325.83,12.26,323.24
2024-08-07T22:39:26.2031761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,326.39,11.11,329.87
2024-08-07T22:40:26.4023168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,332.93,14.74,337.9
2024-08-07T22:41:26.0863632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,335.17,15.94,324.61
2024-08-07T22:42:26.3110147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,329.96,12.22,323.11
2024-08-07T22:43:25.9953766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,334.08,13.74,332.2
2024-08-07T22:44:25.1044878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,337.52,17.14,344.99
2024-08-07T22:45:25.3291406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,340.65,12.38,341.44
2024-08-07T22:46:25.0131904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,342.03,14.69,339.3
2024-08-07T22:47:25.2440861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,340.46,12.82,335.94
2024-08-07T22:48:25.4616119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,339.23,13.39,340.47
2024-08-07T22:49:25.1209692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,336.6,11.72,335.53
2024-08-07T22:50:25.3452074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,335.43,14.4,335.36
2024-08-07T22:51:25.0199560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,333.94,11.27,330.58
2024-08-07T22:52:25.2504612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,333.01,12.12,334.39
2024-08-07T22:53:25.4637673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,334.83,12.08,334.55
2024-08-07T22:54:25.1372665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,336.01,10.81,338.76
2024-08-07T22:55:25.3520554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,335.64,11.3,331.49
2024-08-07T22:56:25.0359939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,334.59,11.16,335.87
2024-08-07T22:57:25.2554352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,333.18,10.16,336.85
2024-08-07T22:58:25.4796477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,332.79,11.81,334.22
2024-08-07T22:59:25.1543530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,333.47,10.98,333.45
2024-08-07T23:00:25.3684606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,334.94,11.13,335.02
2024-08-07T23:01:25.0528080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,335.73,10.31,328.53
2024-08-07T23:02:25.2623502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,333.36,9.3,324
2024-08-07T23:03:25.4870061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,325.08,13.91,319.71
2024-08-07T23:04:25.1608670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,323.62,10.21,335.67
2024-08-07T23:05:25.3944960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,313.35,7.8,316.3
2024-08-07T23:06:25.0549553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,318.83,10.54,317.23
2024-08-07T23:07:25.2790652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,321.14,10.87,324.59
2024-08-07T23:08:25.5033398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,318.7,9.64,316.83
2024-08-07T23:09:25.1868337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,320.99,10.11,322.19
2024-08-07T23:10:25.3767134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,325.04,9.74,326.48
2024-08-07T23:11:25.0614037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,323.93,8.74,326.75
2024-08-07T23:12:25.2851705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,323.85,8.72,326.08
2024-08-07T23:13:25.5094469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,319.57,8.21,316.57
2024-08-07T23:14:25.1796021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,315.35,7.5,306.14
2024-08-07T23:15:25.4029739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,312.23,9,317.78
2024-08-07T23:16:25.0872078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,313.68,8.24,317.19
2024-08-07T23:17:25.3023329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,316.63,7.95,321.08
2024-08-07T23:18:25.5358833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,318.98,8.25,322.05
2024-08-07T23:19:25.1960126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,320.6,8.08,320.79
2024-08-07T23:20:25.4097223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,319.28,6.78,306.4
2024-08-07T23:21:25.0945767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,319.16,7.61,314.42
2024-08-07T23:22:25.3183798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,316.38,6.58,318.84
2024-08-07T23:23:25.5283797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,314.59,5.32,308.46
2024-08-07T23:24:25.2027043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,309.68,6.71,311.97
2024-08-07T23:25:25.4264815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,308.52,4.53,311.82
2024-08-07T23:26:25.1003848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,305.11,5.07,303.76
2024-08-07T23:27:25.3201807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,303.88,5.01,302.06
2024-08-07T23:28:25.5349317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,301.09,5.61,302.42
2024-08-07T23:29:25.2090011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,302.95,4.9,289.28
2024-08-07T23:30:25.4330402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,307.01,5.5,315.03
2024-08-07T23:31:25.1167530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,313.69,5.6,315.63
2024-08-07T23:32:25.3268301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,318.24,7.18,324.03
2024-08-07T23:33:25.0106102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,321.62,5.72,320.63
2024-08-07T23:34:25.2255914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,322.85,7.95,327.28
2024-08-07T23:35:25.4591057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,321.96,6.65,324.87
2024-08-07T23:36:25.1188242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,320.15,7.05,321.54
2024-08-07T23:37:25.3330769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,317.22,5.71,315.06
2024-08-07T23:38:25.0172920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,313.58,5.5,313.99
2024-08-07T23:39:25.2354153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,311.6,5.8,312.27
2024-08-07T23:40:25.4411636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,311.05,6.2,311.68
2024-08-07T23:41:25.1259199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,311.57,5.71,314.76
2024-08-07T23:42:25.3400429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,313.5,4.45,304.3
2024-08-07T23:43:25.0241189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,316.87,3.82,323.75
2024-08-07T23:44:25.2335909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,321.59,3.12,318.86
2024-08-07T23:45:25.4576792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,324.57,4.59,332.41
2024-08-07T23:46:25.1417729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,326.62,2.49,332.61
2024-08-07T23:47:25.3660817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,325.79,4.62,319.16
2024-08-07T23:48:25.0302845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,325.16,5.16,325.33
2024-08-07T23:49:25.2405540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,322.89,4.41,323.05
2024-08-07T23:50:25.4744573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,321.66,4.42,312.02
2024-08-07T23:51:25.1484061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,318.59,5.02,320.05
2024-08-07T23:52:25.3728925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,317.15,4.4,317.76
2024-08-07T23:53:25.0224219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,316.8,4.6,315.91
2024-08-07T23:54:25.2572970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,320.61,4.61,319.56
2024-08-07T23:55:25.4881851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,322.08,4.11,317.59
2024-08-07T23:56:25.1455505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,320.76,5.96,319.79
2024-08-07T23:57:25.3650000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,316.2,5.33,319.4
2024-08-07T23:58:25.0394071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,314.43,5.8,312.14
2024-08-07T23:59:25.2899550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,313.71,4.6,313.12