ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-07T00:00:55.1731345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,252.9,9.85,258.64
2024-08-07T00:01:55.1770312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,261.7,13.31,266.77
2024-08-07T00:02:55.1813617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,259.91,17.29,208.79
2024-08-07T00:03:55.1861740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,282.41,12.83,268.89
2024-08-07T00:04:55.1800953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,279.46,12.75,279.59
2024-08-07T00:05:55.1693634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,281.8,11.41,273.43
2024-08-07T00:06:55.1742985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,287.58,12.64,257.72
2024-08-07T00:07:55.1785856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,279.72,13.36,309.35
2024-08-07T00:08:55.1822132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,261.93,10.77,293
2024-08-07T00:09:55.1722032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,259.92,12.26,322.84
2024-08-07T00:10:55.1760008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,268.77,9.31,266.32
2024-08-07T00:11:55.1786686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,253.98,7.87,251.02
2024-08-07T00:12:55.1826864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,248.8,10.32,251.7
2024-08-07T00:13:55.1726476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,255.73,11.55,254.02
2024-08-07T00:14:55.1769193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,258.85,11.03,258.95
2024-08-07T00:15:55.1730930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,262.5,11.11,268.59
2024-08-07T00:16:55.1846693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,265.03,11.21,268.02
2024-08-07T00:17:55.1888573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,262.39,8.71,267.68
2024-08-07T00:18:55.1791878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,262.04,8.63,264.96
2024-08-07T00:19:55.1653119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,259.47,8.25,255.93
2024-08-07T00:20:55.1689678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,256.55,7.54,252.43
2024-08-07T00:21:55.1738574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,258.81,8.14,258.39
2024-08-07T00:22:55.1634475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,263.29,7.44,263.4
2024-08-07T00:23:55.1578043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,259.22,6.66,282.25
2024-08-07T00:24:55.1614896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,245.02,7.71,292.52
2024-08-07T00:25:55.1659618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,258.49,6.51,265.12
2024-08-07T00:26:55.1560860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,251.25,10.42,180.93
2024-08-07T00:27:55.1601507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,231.02,8.3,213.51
2024-08-07T00:28:55.1642889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,287.98,4.95,279.88
2024-08-07T00:29:55.1723560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,288.16,7.5,283.17
2024-08-07T00:30:55.1474017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,302.1,14.23,11.1
2024-08-07T00:31:55.1522619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,285.38,5.51,276.96
2024-08-07T00:32:55.1562964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,291.37,5.32,279.36
2024-08-07T00:33:55.1602344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,287.53,5.23,277.69
2024-08-07T00:34:55.1649507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,322.56,8.73,210.25
2024-08-07T00:35:55.1548360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,295.77,18.93,23.52
2024-08-07T00:36:55.1491054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,285.06,9.59,323.47
2024-08-07T00:37:55.1527676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,269.93,12.32,346.64
2024-08-07T00:38:55.1565897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,280.83,23.26,41.12
2024-08-07T00:39:55.1468606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,290.84,8.38,280.32
2024-08-07T00:40:55.1507466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,284.81,8.3,273.3
2024-08-07T00:41:55.1555782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,281.69,8.75,277.89
2024-08-07T00:42:55.1496212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,283.61,8.21,286.4
2024-08-07T00:43:55.1386632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,286.63,9.54,287.28
2024-08-07T00:44:55.1429722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,289,10.53,296.04
2024-08-07T00:45:55.1479751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,290.86,10.3,287.26
2024-08-07T00:46:55.1515428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,291.72,10.3,288.27
2024-08-07T00:47:55.1555469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,291.45,11.2,290.8
2024-08-07T00:48:55.1457778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,292.96,10.89,295.35
2024-08-07T00:49:55.1398718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,294.17,10.06,292.42
2024-08-07T00:50:55.1438674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,295.66,10.79,301.07
2024-08-07T00:51:55.1479632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,293.97,11.49,292.09
2024-08-07T00:52:55.1379383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,293.78,10.71,295.19
2024-08-07T00:53:55.1419665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,294.89,11.74,296.88
2024-08-07T00:54:55.1467507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,296.8,12.67,296.19
2024-08-07T00:55:55.1402542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,298.53,12.07,300.9
2024-08-07T00:56:55.1304168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,300.28,11.44,299.69
2024-08-07T00:57:55.1348230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,300.94,13.7,299.94
2024-08-07T00:58:55.1391179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,301.86,12.34,304.99
2024-08-07T00:59:55.1428027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,300.43,13.44,296.61
2024-08-07T01:00:55.1324215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,300.88,12.88,300.25
2024-08-07T01:01:55.1367084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,300.05,13.77,301.59
2024-08-07T01:02:55.1309964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,301.38,11.93,304.41
2024-08-07T01:03:55.1348550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,300.87,13.29,300.64
2024-08-07T01:04:55.1388870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,299.81,12.11,298.08
2024-08-07T01:05:55.1294825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,300.03,13.2,302.38
2024-08-07T01:06:55.1333721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.73,14.37,298.72
2024-08-07T01:07:55.1370553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,298.13,12.57,298.57
2024-08-07T01:08:55.1421738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,297.72,13.25,298.26
2024-08-07T01:09:55.1211722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,298.08,14.72,299.18
2024-08-07T01:10:55.1259904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,298.34,13.3,300.03
2024-08-07T01:11:55.1295281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,298.56,14.26,295.57
2024-08-07T01:12:55.1335410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,297.58,14.3,299.54
2024-08-07T01:13:55.1237051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,299.57,14.59,299.78
2024-08-07T01:14:55.1283795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,300.35,13.63,300.76
2024-08-07T01:15:55.1296501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,301.24,13.7,304.72
2024-08-07T01:16:55.1346429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,303.06,12.84,305.27
2024-08-07T01:17:55.1388324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,302.63,14.77,302.04
2024-08-07T01:18:55.1275974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,303.41,14.47,303.42
2024-08-07T01:19:55.1324348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,304.16,15.38,307.46
2024-08-07T01:20:55.1363045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,303.32,15.93,302.84
2024-08-07T01:21:55.1411541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,303.87,17.8,304.05
2024-08-07T01:22:55.1336242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,303.84,16.55,305.41
2024-08-07T01:23:55.1347899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,304.34,17.54,306.17
2024-08-07T01:24:55.1206677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,304.84,16.74,303.92
2024-08-07T01:25:55.1255388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,304.63,17.25,301.85
2024-08-07T01:26:55.1142979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,305.06,17.76,306.01
2024-08-07T01:27:55.1094378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,303.93,19.72,308.03
2024-08-07T01:28:55.1131534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,302.7,18.3,304.92
2024-08-07T01:29:55.1170747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,302.15,18.25,302.82
2024-08-07T01:30:55.1071803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,303.2,17.65,303.54
2024-08-07T01:31:55.1108785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,304.07,19.59,307.81
2024-08-07T01:32:55.1151496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,305.26,19.36,306.48
2024-08-07T01:33:55.1195393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,306.27,20.62,307.24
2024-08-07T01:34:55.1142320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,307.14,19.49,306.82
2024-08-07T01:35:55.1031322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,307.55,19.85,309.45
2024-08-07T01:36:55.1075213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,308.18,20.42,304.72
2024-08-07T01:37:55.1120270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,308.33,20.02,304.18
2024-08-07T01:38:55.1162429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,307.49,20.96,311.49
2024-08-07T01:39:55.1063968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,307.96,20.57,304.9
2024-08-07T01:40:55.1097390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,308.59,19.99,308.5
2024-08-07T01:41:55.1042649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,308.86,19.97,308.5
2024-08-07T01:42:55.1082031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,308.13,20.92,307.7
2024-08-07T01:43:55.0980457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,306.3,20.53,305.82
2024-08-07T01:44:55.1025696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,305.89,20.99,306.51
2024-08-07T01:45:55.1062396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,307.56,21.02,307.79
2024-08-07T01:46:55.1105820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,306.61,22.62,309.29
2024-08-07T01:47:55.1050062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,307.16,23.91,307.03
2024-08-07T01:48:55.0948576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,306.66,24.27,306.26
2024-08-07T01:49:55.0991749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,306.31,22.81,304.52
2024-08-07T01:50:55.1027078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,306.61,24.45,305.13
2024-08-07T01:51:55.1070598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,306.74,22.07,310.48
2024-08-07T01:52:55.0969709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,307.39,22.14,306.12
2024-08-07T01:53:55.1008513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,307.39,23.05,311.38
2024-08-07T01:54:55.1017565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,307.35,21.49,307.88
2024-08-07T01:55:55.1058109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,309.29,23.26,306.67
2024-08-07T01:56:55.0955890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,307.89,23.4,307.41
2024-08-07T01:57:55.0997219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,307.55,22.33,308.67
2024-08-07T01:58:55.1044042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,308.84,22.81,310.32
2024-08-07T01:59:55.1084680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,307.9,21.95,310
2024-08-07T02:00:55.0982387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,307.45,22.21,309.13
2024-08-07T02:01:55.1021050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,309.1,20.78,311.06
2024-08-07T02:02:55.1065310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,309.58,22.95,310.41
2024-08-07T02:03:55.1103885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,310.03,25.24,310.81
2024-08-07T02:04:55.1152404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,311.06,23.94,311.55
2024-08-07T02:05:55.1043982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,312.42,22.32,310.48
2024-08-07T02:06:55.1082441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,311,21.66,313.47
2024-08-07T02:07:55.1131127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,311.25,23.82,308.49
2024-08-07T02:08:55.1169864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,311.93,25.62,310.31
2024-08-07T02:09:55.1064229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,312.08,25.56,313.51
2024-08-07T02:10:55.1112703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,310.21,25.24,307.92
2024-08-07T02:11:55.1173641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,310.17,23.51,310.12
2024-08-07T02:12:55.1100372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,311.87,24.25,310.53
2024-08-07T02:13:55.0992931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,310.34,23.62,307.72
2024-08-07T02:14:55.1031648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,309.41,21.73,311.25
2024-08-07T02:15:55.1078590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,310.68,23.27,313.64
2024-08-07T02:16:55.1117406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,309.79,25.33,310.16
2024-08-07T02:17:55.1164015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,311.77,24.9,312.43
2024-08-07T02:18:55.1052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,310.47,23.97,312.1
2024-08-07T02:19:55.1099988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,311.29,22.84,311.44
2024-08-07T02:20:55.1138347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,312.41,22.22,316.56
2024-08-07T02:21:55.1179985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,311.86,27.47,312.14
2024-08-07T02:22:55.0793604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,311.74,25.26,310.07
2024-08-07T02:23:55.0839017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,313.06,25,318.38
2024-08-07T02:24:55.0882758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,312.36,23.53,311.46
2024-08-07T02:25:55.1017658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,313.27,24.6,316.28
2024-08-07T02:26:55.0914195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,312.05,26.35,312.62
2024-08-07T02:27:55.0861273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,313.8,23.74,316.21
2024-08-07T02:28:55.0726817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,313.54,25.94,314.65
2024-08-07T02:29:55.0763604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,314.53,24.98,313.76
2024-08-07T02:30:55.0662255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,314.6,22.18,318.09
2024-08-07T02:31:55.0706841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,313.6,24.01,312.21
2024-08-07T02:32:55.0745394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,315.53,23.4,313.54
2024-08-07T02:33:55.0689833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,316.12,21.5,315.3
2024-08-07T02:34:55.0732360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,316.84,24.16,315.1
2024-08-07T02:35:55.0625751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,315.53,25.02,314.2
2024-08-07T02:36:55.0674648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,315.4,22.98,315.09
2024-08-07T02:37:55.0714064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,315.91,22.02,321.83
2024-08-07T02:38:55.0759011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,317.01,25.2,316.68
2024-08-07T02:39:55.0547279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,317.49,23.36,316.57
2024-08-07T02:40:55.0596098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,317.04,23.12,313.38
2024-08-07T02:41:55.0634669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,315.83,22.58,316.06
2024-08-07T02:42:55.0676377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,315.16,22.65,315.73
2024-08-07T02:43:55.0572101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,315.55,22.02,314.63
2024-08-07T02:44:55.0612343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,313.98,24.35,315
2024-08-07T02:45:55.0558662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,314.2,23.38,313.45
2024-08-07T02:46:55.0601515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,314.19,22.04,315.41
2024-08-07T02:47:55.0641930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,314.08,20.82,313.36
2024-08-07T02:48:55.0543301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,315.48,20.12,316.96
2024-08-07T02:49:55.0583181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,314.81,22.83,312.2
2024-08-07T02:50:55.0623119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,312.47,23.79,314.12
2024-08-07T02:51:55.0666797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,313.73,22.44,310.67
2024-08-07T02:52:55.0464749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,314.34,19.93,314.92
2024-08-07T02:53:55.0504300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,314.06,22.18,318.39
2024-08-07T02:54:55.0548870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,314.28,22.38,307.98
2024-08-07T02:55:55.0586885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,311.93,20.94,310.46
2024-08-07T02:56:55.0488157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,312.42,21.99,308.54
2024-08-07T02:57:55.0524884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,314.18,22.26,314.92
2024-08-07T02:58:55.0473555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,313.05,22.08,314.9
2024-08-07T02:59:55.0512291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,314.71,22.47,313.43
2024-08-07T03:00:55.0406839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,314.77,21.88,310.29
2024-08-07T03:01:55.0450721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,314.9,22.55,317.44
2024-08-07T03:02:55.0492865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,313.56,21.61,315.15
2024-08-07T03:03:55.0530724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,313.03,20.73,314.43
2024-08-07T03:04:55.0581638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,315.17,21.81,314.08
2024-08-07T03:05:55.0370322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,314.94,22,310.55
2024-08-07T03:06:55.0417599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,312.94,23.7,313.98
2024-08-07T03:07:55.0462041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,314.16,23.87,314.6
2024-08-07T03:08:55.0504257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,314.22,24.46,312.36
2024-08-07T03:09:55.0395867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,315.23,20.79,316.28
2024-08-07T03:10:55.0440098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,316.31,21.68,318.5
2024-08-07T03:11:55.0377198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,316.83,24.26,319.6
2024-08-07T03:12:55.0423130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,319.27,21.51,318.59
2024-08-07T03:13:55.0322530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,318.26,23.65,316.08
2024-08-07T03:14:55.0360015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,317.85,23.74,315.66
2024-08-07T03:15:55.0404560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,319.22,24.33,315.94
2024-08-07T03:16:55.0446352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,319.55,22.32,321.35
2024-08-07T03:17:55.0467205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,319.31,21.84,320.35
2024-08-07T03:18:55.0363798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,318.34,21.65,315.93
2024-08-07T03:19:55.0401302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,317.62,24.65,314.43
2024-08-07T03:20:55.0444712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,315.49,22.69,314.47
2024-08-07T03:21:55.0485272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,316.08,23.73,315.77
2024-08-07T03:22:55.0381403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,314.83,22.26,313.04
2024-08-07T03:23:55.0429969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,315.05,21.58,315.71
2024-08-07T03:24:55.0467113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,315.37,21.64,313.47
2024-08-07T03:25:55.0508518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,314.56,24.96,314.08
2024-08-07T03:26:55.0409586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,312.25,22.45,313.14
2024-08-07T03:27:55.0269347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,313.56,22.22,314.6
2024-08-07T03:28:55.0311892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,312.56,23.49,313.19
2024-08-07T03:29:55.0357111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,313.67,22.31,310.68
2024-08-07T03:30:55.0195096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,311.33,21.59,316.49
2024-08-07T03:31:55.0193283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,310.76,22.09,313.55
2024-08-07T03:32:55.0231804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,311.09,22.95,313.08
2024-08-07T03:33:55.0279275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,310.04,23.11,311.99
2024-08-07T03:34:55.0320858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,309.99,22.68,314.29
2024-08-07T03:35:55.0215636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,311.24,22.45,311.85
2024-08-07T03:36:55.0156392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.33,21.55,311.4
2024-08-07T03:37:55.0201036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,311.37,21.31,311.03
2024-08-07T03:38:55.0243317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,312.31,20.1,310.02
2024-08-07T03:39:55.0142529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,312.55,21.56,312.75
2024-08-07T03:40:55.0179699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,312.27,20.83,311.63
2024-08-07T03:41:55.0224444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,311.4,21.38,308.29
2024-08-07T03:42:55.0266268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,311.9,21.6,310.97
2024-08-07T03:43:55.0063549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,311.41,21.23,314.32
2024-08-07T03:44:55.0103956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,312.75,21.71,312.56
2024-08-07T03:45:55.0145888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,312.69,22.49,316.46
2024-08-07T03:46:55.0187681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,313.33,22.01,313.95
2024-08-07T03:47:55.0229062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,314.49,21.67,317.62
2024-08-07T03:48:55.0121830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,316.11,21.18,314.57
2024-08-07T03:49:55.0065434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,316.09,21.12,316.84
2024-08-07T03:50:55.0115058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,315.75,21.33,316.43
2024-08-07T03:51:55.0158711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,315.01,22.29,311.02
2024-08-07T03:52:55.0045574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,312.97,21.35,311.55
2024-08-07T03:53:55.0087061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,313.14,23.25,315.26
2024-08-07T03:54:55.0134924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,315.38,22.72,314.48
2024-08-07T03:55:55.0172450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,314.76,21.68,316.1
2024-08-07T03:56:54.9970229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,315.42,22.27,312.21
2024-08-07T03:57:54.0009822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,313.47,22.77,315.04
2024-08-07T03:58:54.0055209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.57,21.32,307.28
2024-08-07T03:59:54.0099135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,312.6,20.46,313.1
2024-08-07T04:00:54.0141196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,313.06,22.35,308.66
2024-08-07T04:01:54.0029846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,312.58,20.61,310.94
2024-08-07T04:02:53.9977459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,312.34,21.75,309.79
2024-08-07T04:03:53.0019061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,312.05,21.45,304.94
2024-08-07T04:04:53.0054208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,310.69,21.05,311.49
2024-08-07T04:05:52.9961560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,309.31,21.94,309.07
2024-08-07T04:06:52.0000813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,309.37,22.15,311.15
2024-08-07T04:07:52.0037489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,310.19,20.72,308.9
2024-08-07T04:08:51.9989076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,310.78,21.63,310.28
2024-08-07T04:09:50.9877473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,312.24,21.59,313.1
2024-08-07T04:10:49.9923301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,311.7,20.88,309.08
2024-08-07T04:11:48.9961976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,311.24,22.22,311.84
2024-08-07T04:12:48.0004471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,311.71,20.54,313.72
2024-08-07T04:13:47.9922843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,310.07,21.45,311.23
2024-08-07T04:14:46.9941501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,309.71,20.88,309.39
2024-08-07T04:15:45.9885977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,309.65,22.57,308.03
2024-08-07T04:16:44.9921640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,310.23,21.19,309.22
2024-08-07T04:17:43.9969788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,309.34,23.04,308.58
2024-08-07T04:18:42.9865459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,310.08,21.78,311
2024-08-07T04:19:41.9905719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,309.86,21.27,311.85
2024-08-07T04:20:40.9948942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,310.3,22.5,310.54
2024-08-07T04:21:39.9983421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,312.13,22.02,311.39
2024-08-07T04:22:38.9858419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,312.44,22,312.07
2024-08-07T04:23:37.9906515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,312.85,22.17,313.83
2024-08-07T04:24:36.9939947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,311.57,21.84,310.32
2024-08-07T04:25:35.9984926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,311.16,23.16,308.84
2024-08-07T04:26:35.0028978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,311.45,22.82,312.65
2024-08-07T04:27:34.9924704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,311.41,24.16,310.12
2024-08-07T04:28:33.9967508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,311.06,23.07,311.2
2024-08-07T04:29:33.0009575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,311.22,22.09,307.63
2024-08-07T04:30:33.0046235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,311.4,22.42,309.68
2024-08-07T04:31:32.9832820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,310.46,23.02,313.06
2024-08-07T04:32:31.9867146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,310.14,22.09,311.19
2024-08-07T04:33:30.9908737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,310.38,20.84,311.67
2024-08-07T04:34:29.9952882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,315.19,23.46,312.08
2024-08-07T04:35:28.9848052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,304.45,22.75,304.04
2024-08-07T04:36:27.9889418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,303.87,23.37,307.02
2024-08-07T04:37:26.9936621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,303.35,21.61,304.2
2024-08-07T04:38:25.9976160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,303.47,22.35,302.16
2024-08-07T04:39:25.0019840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,303.19,21.97,304.19
2024-08-07T04:40:24.9914760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,302.48,23.27,303.65
2024-08-07T04:41:23.9955232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,302.82,21.2,301.04
2024-08-07T04:42:22.9994383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,302.85,23.32,304.23
2024-08-07T04:43:22.0037960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,301.33,21.37,297.62
2024-08-07T04:44:21.9931896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,300.65,21.07,301.32
2024-08-07T04:45:20.9976681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,299.91,22.67,301.47
2024-08-07T04:46:20.0018806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,301.28,22.64,301.94
2024-08-07T04:47:20.0059305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,301.73,21.3,301.85
2024-08-07T04:48:19.9951818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,302.56,21.36,299.2
2024-08-07T04:49:18.9990553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,302.11,22.09,300.33
2024-08-07T04:50:17.9672243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,302.78,22.05,298.29
2024-08-07T04:51:16.9714910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,302.58,21.9,304.31
2024-08-07T04:52:15.9751357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,301.79,21.24,302.61
2024-08-07T04:53:14.9652938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,301.63,20.56,303.85
2024-08-07T04:54:13.9594226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,300.68,22.8,305.81
2024-08-07T04:55:12.9635995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,301.48,22.68,300.27
2024-08-07T04:56:11.9675143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,300.31,22.65,298.69
2024-08-07T04:57:10.9574292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,301.45,22.23,301.05
2024-08-07T04:58:09.9610389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,300.74,22.32,300.94
2024-08-07T04:59:08.9655557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,299.66,20.37,298.46
2024-08-07T05:00:07.9690777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,299.91,20.49,302.35
2024-08-07T05:01:06.9493150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,299.84,22.17,300.34
2024-08-07T05:02:05.9535308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,299.4,20.25,296.4
2024-08-07T05:03:04.9573162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,298.22,20.25,297.38
2024-08-07T05:04:03.9609967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,298.55,21.4,297.75
2024-08-07T05:05:02.9651434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,299.66,22.27,300.98
2024-08-07T05:06:01.9585946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,300.58,21.97,301.79
2024-08-07T05:07:00.9510726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,301.42,21.91,302.03
2024-08-07T05:07:59.9531584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,301.27,20.77,298.34
2024-08-07T05:08:58.9571544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,301.03,20.22,301.3
2024-08-07T05:09:57.9466456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,301.98,20.98,302.55
2024-08-07T05:10:56.9516296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,301.91,21.65,303.86
2024-08-07T05:11:55.9549226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,301.55,20.88,298.83
2024-08-07T05:12:54.9590785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,301.2,21.91,305.51
2024-08-07T05:13:53.9385871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,301.75,21.29,302.9
2024-08-07T05:14:52.9427585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,301.89,20.59,298.05
2024-08-07T05:15:51.9469425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,300.99,21.58,301.21
2024-08-07T05:16:50.9511347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,301.28,20.7,296.92
2024-08-07T05:17:49.9559704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,301.24,20.44,298.67
2024-08-07T05:18:48.9449980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,300.4,20.92,298.98
2024-08-07T05:19:47.9392012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,299.21,21.53,296.35
2024-08-07T05:20:46.9439899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,300.45,21.01,299.2
2024-08-07T05:21:45.9476148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,300.79,20.17,301.31
2024-08-07T05:22:44.9376190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,301.87,19.92,299.69
2024-08-07T05:23:43.9418130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,301.83,20.25,302.69
2024-08-07T05:24:42.9453557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,301.95,20.45,303.06
2024-08-07T05:25:41.9479796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,302.76,20.82,304.5
2024-08-07T05:26:40.9432459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,302.63,19.96,303.16
2024-08-07T05:27:39.9414114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,302.92,20.64,299.79
2024-08-07T05:28:38.9452131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,303.03,19.57,301.96
2024-08-07T05:29:37.9497025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,302.74,19.91,302.32
2024-08-07T05:30:36.9534603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,302.27,19.75,304.86
2024-08-07T05:31:35.9431340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,301.67,19.03,299.96
2024-08-07T05:32:34.9477853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,302.42,19.56,303.54
2024-08-07T05:33:33.9512905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,302.37,19.96,303.98
2024-08-07T05:34:32.9379163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,301.63,19.44,300.51
2024-08-07T05:35:31.9274610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,301.25,19.01,298.66
2024-08-07T05:36:30.9312711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,300.47,18.62,300.92
2024-08-07T05:37:29.9352387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,299.69,17.47,299.78
2024-08-07T05:38:28.9393222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,300.79,19.27,301.21
2024-08-07T05:39:27.9336758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,300.94,18.64,302.6
2024-08-07T05:40:26.9237882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,301.28,19.73,301.66
2024-08-07T05:41:25.9276354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,300.43,19.25,300.83
2024-08-07T05:42:24.9317638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,300.84,18.55,300.05
2024-08-07T05:43:23.9355946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,300.47,19.22,297.71
2024-08-07T05:44:22.9257252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,301.05,18.87,301.02
2024-08-07T05:45:21.9200505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,302.51,19.45,303.35
2024-08-07T05:46:20.9236527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,303.86,19.03,302.88
2024-08-07T05:47:19.9278026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,305.05,19.05,305.5
2024-08-07T05:48:18.9176672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,305.26,18.93,307.8
2024-08-07T05:49:17.9214685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,305.07,18.62,305.29
2024-08-07T05:50:16.9254947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,304,17.93,301.48
2024-08-07T05:51:15.9296290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,302.85,18.99,301.7
2024-08-07T05:52:14.9235490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,301.88,19.45,303.92
2024-08-07T05:53:13.9130936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,300.33,18.48,300.96
2024-08-07T05:54:12.9177200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,301.33,19.76,305.29
2024-08-07T05:55:11.9220880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,300.81,18.59,298.3
2024-08-07T05:56:10.9258852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,300.71,17.91,303.4
2024-08-07T05:57:09.9156007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,301,18.06,299.75
2024-08-07T05:58:08.9191427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,300.95,18.93,301.65
2024-08-07T05:59:07.9134431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,299.48,18.62,301.37
2024-08-07T06:00:06.9176710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,299.62,18.88,300.94
2024-08-07T06:01:05.9070132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,299.76,18.72,300.19
2024-08-07T06:02:04.9114869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,299.28,17.88,295.49
2024-08-07T06:03:03.9159731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,297.99,19.79,302.12
2024-08-07T06:04:02.9197278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,299.5,19.79,299.33
2024-08-07T06:05:01.9143835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,299.98,18.46,299.9
2024-08-07T06:06:00.9039367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,298.81,18.63,298.6
2024-08-07T06:06:59.9078748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,299.61,19.53,301.45
2024-08-07T06:07:58.9114996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,300.82,18.12,299.65
2024-08-07T06:08:57.9156101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,301.13,18.8,299.87
2024-08-07T06:09:56.9051412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,300.42,18.43,300.7
2024-08-07T06:10:56.9093407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,300.88,19.07,300.66
2024-08-07T06:11:55.9040468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,301.9,18.35,303.01
2024-08-07T06:12:54.9077015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,301.2,18.28,298.08
2024-08-07T06:13:54.8977414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,300.8,18.63,299.68
2024-08-07T06:14:53.9020832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,299.98,17.73,301.62
2024-08-07T06:15:52.9063922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,299.62,18.74,302.56
2024-08-07T06:16:51.9098274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,300.32,19.25,300.1
2024-08-07T06:17:50.9044032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,299.55,17.98,300.92
2024-08-07T06:18:50.8943259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,299.39,19.12,301.06
2024-08-07T06:19:50.8985323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,299.69,18.24,300.56
2024-08-07T06:20:49.9020212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,300.28,18.43,300.63
2024-08-07T06:21:48.9061729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,301.15,18.09,298.48
2024-08-07T06:22:48.8962474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,301.07,17.72,299.52
2024-08-07T06:23:48.8903525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,301.47,18.09,303.65
2024-08-07T06:24:48.8940779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,300.88,18.34,295.99
2024-08-07T06:25:48.8991623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,301.59,17.53,301.65
2024-08-07T06:26:48.8885141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,301.74,18.66,298.95
2024-08-07T06:27:48.8921908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,300.24,18.69,302.01
2024-08-07T06:28:48.8963861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,299.57,19.01,299.54
2024-08-07T06:29:48.9008410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,297.86,19.62,299.49
2024-08-07T06:30:47.9027589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,297.1,20.03,297.78
2024-08-07T06:31:47.8923554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,296.14,19.07,292.83
2024-08-07T06:32:47.8970561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,295.95,18.73,296.82
2024-08-07T06:33:46.9006625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,295.48,18.95,298.73
2024-08-07T06:34:45.9049863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,295.9,19.47,294.54
2024-08-07T06:35:45.8950084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,295.85,19.17,296.65
2024-08-07T06:36:45.8991942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,296.39,19.84,295.57
2024-08-07T06:37:44.9031660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,296.74,20.34,293.4
2024-08-07T06:38:44.8889711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,296.43,20.7,298.72
2024-08-07T06:39:44.8787548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,296.66,19.51,294.13
2024-08-07T06:40:44.8827704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,295.87,20.56,295.53
2024-08-07T06:41:44.8869505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,296.69,20.78,296.79
2024-08-07T06:42:44.8820410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,297.49,19.39,297.69
2024-08-07T06:43:44.8854516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,296.65,19.88,294.67
2024-08-07T06:44:44.8756367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,296.9,18.98,299.1
2024-08-07T06:45:44.8796204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,296.56,20.31,298.93
2024-08-07T06:46:44.8840728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,297.05,19.7,294.82
2024-08-07T06:47:44.8878738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,297.43,21.01,298.13
2024-08-07T06:48:44.8776637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,297.19,20.03,300.4
2024-08-07T06:49:44.8714667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,301.03,19.33,327.86
2024-08-07T06:50:44.8765277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,305.08,20.93,303.22
2024-08-07T06:51:44.8803157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,305.43,19.9,305.69
2024-08-07T06:52:44.8699084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,307.32,18.86,308.27
2024-08-07T06:53:44.8744096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,310.02,18.82,312.26
2024-08-07T06:54:44.8782727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,312.51,17.82,311.57
2024-08-07T06:55:44.8790832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,312.39,17.11,311.94
2024-08-07T06:56:44.8687230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,311.96,16.66,312.05
2024-08-07T06:57:44.8732204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,311.62,17.47,311.39
2024-08-07T06:58:44.8772115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,312.22,16.38,311.31
2024-08-07T06:59:44.8808914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,311.91,16.96,310.83
2024-08-07T07:00:44.8851755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,310.93,16.29,315.47
2024-08-07T07:01:44.8753046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,312,16.26,309.83
2024-08-07T07:02:44.8795572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,310.44,17.5,310.67
2024-08-07T07:03:44.8839773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,312.92,16.45,314.39
2024-08-07T07:04:44.8877289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,314,15.39,313.79
2024-08-07T07:05:44.8777936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,313.84,15.05,314.21
2024-08-07T07:06:44.8820223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,312.61,14.54,315.48
2024-08-07T07:07:44.8858544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,311.91,13.98,311.33
2024-08-07T07:08:44.8899679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,309.97,14.98,309.79
2024-08-07T07:09:44.8800974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,311.8,14.2,313.81
2024-08-07T07:10:44.8839023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,310.74,14.11,312.65
2024-08-07T07:11:44.8883638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,311.24,13.37,310.13
2024-08-07T07:12:44.8921557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,310.63,14.29,306.61
2024-08-07T07:13:44.8963589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,312.68,13.79,316.38
2024-08-07T07:14:44.8859600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,311.36,12.6,309.09
2024-08-07T07:15:44.8904110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,310.95,14.3,312.21
2024-08-07T07:16:44.8946470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,313.76,12.14,318.18
2024-08-07T07:17:44.8990212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,314.82,12.78,313.8
2024-08-07T07:18:44.8883382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,315.41,13.42,317.96
2024-08-07T07:19:44.8927579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,317.25,13.41,317.86
2024-08-07T07:20:44.8972976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.96,12.89,320.34
2024-08-07T07:21:43.9004941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,322.92,13.46,326.24
2024-08-07T07:22:43.8902137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,323.12,15.13,321.74
2024-08-07T07:23:43.8482881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,321.4,13.76,321.33
2024-08-07T07:24:43.8524713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,323.24,13.22,321.62
2024-08-07T07:25:43.8563536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,322.93,13.49,320.81
2024-08-07T07:26:43.8570862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,321.22,13.46,321.87
2024-08-07T07:27:43.8410456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,322.07,13.49,320.98
2024-08-07T07:28:43.8450717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,322.03,12.44,318.78
2024-08-07T07:29:43.8495641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,321.58,12.92,318.83
2024-08-07T07:30:43.8537662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,322.34,12.57,321.41
2024-08-07T07:31:43.8432630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,321.94,12.48,319.29
2024-08-07T07:32:43.8468702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,321.91,11.39,316.62
2024-08-07T07:33:43.8508335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,321.52,12.56,321.32
2024-08-07T07:34:43.8535510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,321.36,13.48,320.99
2024-08-07T07:35:43.8426258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,320.67,13.79,322.5
2024-08-07T07:36:43.8469219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,320.29,12.9,323.4
2024-08-07T07:37:43.8518747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,321.11,13,320.95
2024-08-07T07:38:43.8552276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,321.23,13.47,319.7
2024-08-07T07:39:43.8455744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,321.78,12.44,325.75
2024-08-07T07:40:43.8495714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,323.11,12.53,320.82
2024-08-07T07:41:43.8539157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,323.45,12.34,322.37
2024-08-07T07:42:43.8404831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,324.57,12.22,323.61
2024-08-07T07:43:43.8437880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,324.87,13.73,321.72
2024-08-07T07:44:43.8337668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,325.58,12.72,324.47
2024-08-07T07:45:43.8382666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,325.78,12.5,321.46
2024-08-07T07:46:43.8319269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,326.16,13.33,325.95
2024-08-07T07:47:43.8368154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,324.61,11.82,324.67
2024-08-07T07:48:43.8265662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,323.27,12.13,325.45
2024-08-07T07:49:43.8304563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,322.58,12.67,322.74
2024-08-07T07:50:43.8344958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,322.82,12.1,322.98
2024-08-07T07:51:43.8386379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,321.95,11.25,325.14
2024-08-07T07:52:43.8183109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,322.67,12.08,323.06
2024-08-07T07:53:43.8229621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,322.09,11.09,324.09
2024-08-07T07:54:43.8271072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,321.58,11.63,318.98
2024-08-07T07:55:43.8305748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,320.73,11.24,318.97
2024-08-07T07:56:43.8353763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,320.22,11.54,318.51
2024-08-07T07:57:43.8243571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,320.16,12.56,318.43
2024-08-07T07:58:43.8286334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,319.08,12.52,319.74
2024-08-07T07:59:43.8234290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,317.42,12.56,315.44
2024-08-07T08:00:43.8276909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,317.56,12.67,317.8
2024-08-07T08:01:43.8168772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,317,12.88,317.88
2024-08-07T08:02:43.8217281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,317.6,11.27,318.86
2024-08-07T08:03:43.8258409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,316.97,11.68,315.19
2024-08-07T08:04:43.8297985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,317.11,11.63,316.84
2024-08-07T08:05:43.8091765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,317.6,11.52,315.27
2024-08-07T08:06:43.8139389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,319.45,12.6,319.39
2024-08-07T08:07:43.8177062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,320.54,13.23,319.69
2024-08-07T08:08:43.8223818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,320.7,11.67,322.21
2024-08-07T08:09:43.8119891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,319.68,11.91,319.83
2024-08-07T08:10:43.8157604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,318.95,12.95,319.68
2024-08-07T08:11:43.8195637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,318.6,12.24,317.72
2024-08-07T08:12:43.8140452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,317.13,11.55,313.57
2024-08-07T08:13:43.8185684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,315.47,11.52,318.85
2024-08-07T08:14:43.8080287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,314.32,12.62,312.42
2024-08-07T08:15:43.8121592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,313.98,10.83,312.27
2024-08-07T08:16:43.8163184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,314.42,12.92,311.02
2024-08-07T08:17:43.8207573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,314.36,13.16,316.52
2024-08-07T08:18:43.8007432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,315.62,11.74,315.86
2024-08-07T08:19:43.8040824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,316.68,11.69,318.14
2024-08-07T08:20:43.8089355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,318.08,12.47,318.88
2024-08-07T08:21:43.8128862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,318.17,13.6,317.34
2024-08-07T08:22:43.8028747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,318.93,12.7,321.46
2024-08-07T08:23:43.8068699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,320.36,11.96,323.72
2024-08-07T08:24:43.8012194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,320.45,12.57,322.29
2024-08-07T08:25:43.8049665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,321.42,12.59,321.42
2024-08-07T08:26:43.8095841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,321.9,12.15,323.81
2024-08-07T08:27:43.7985903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,323.61,12.99,326.3
2024-08-07T08:28:43.8032101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,323.93,12.48,323.4
2024-08-07T08:29:43.8075698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,323.85,12.07,325.57
2024-08-07T08:30:43.8100781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,324.35,12.12,327.17
2024-08-07T08:31:43.7989381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,324.26,11.92,323.62
2024-08-07T08:32:43.8030973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,322.78,12.81,322.81
2024-08-07T08:33:43.8080105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,322.35,12.87,322.81
2024-08-07T08:34:43.8117211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,322.22,12.57,323.16
2024-08-07T08:35:43.8014156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,323.51,12.54,325.83
2024-08-07T08:36:43.7978004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,324.95,11.67,322.63
2024-08-07T08:37:43.8020654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,325.86,12.32,325.96
2024-08-07T08:38:43.8137889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,325.92,12.42,324.71
2024-08-07T08:39:43.8035340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,327.09,12.52,328.8
2024-08-07T08:40:43.8021599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,328.24,13.25,329.63
2024-08-07T08:41:43.8122581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,329.64,12.71,328.83
2024-08-07T08:42:43.8165881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,331.26,11.3,333.71
2024-08-07T08:43:43.8201434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,331.63,12.69,332.13
2024-08-07T08:44:43.8098314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,332.07,12.5,333.1
2024-08-07T08:45:43.8152371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,333.13,11.97,334.39
2024-08-07T08:46:43.7909780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,333.1,12.4,332.22
2024-08-07T08:47:43.7954344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,330.96,9.07,356.99
2024-08-07T08:48:43.7846444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,331.96,10.72,338.52
2024-08-07T08:49:43.7788593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,334.23,9.47,1.25
2024-08-07T08:50:43.7834464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,331.06,15.34,326.72
2024-08-07T08:51:43.7874197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,339.72,11.95,340.33
2024-08-07T08:52:43.7767562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,341.02,13.62,336.15
2024-08-07T08:53:43.7811177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,340.02,7.82,33.63
2024-08-07T08:54:43.7848581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,335.43,8.56,33.14
2024-08-07T08:55:43.7894972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,334.77,19.89,311.32
2024-08-07T08:56:43.7838874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,332.72,13.56,333.24
2024-08-07T08:57:43.7733273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,336.67,12.71,340.16
2024-08-07T08:58:43.7775658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,340.95,12.5,340.83
2024-08-07T08:59:43.7819619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,342.74,13.6,343.95
2024-08-07T09:00:43.7857756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,342.43,13.77,340.21
2024-08-07T09:01:43.7759208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,339.23,13.99,335.3
2024-08-07T09:02:43.7693222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,336.65,18.78,310.4
2024-08-07T09:03:43.7743504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,332.46,13.1,342.03
2024-08-07T09:04:43.7786668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,333.96,17.41,316.95
2024-08-07T09:05:43.7675279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,333.57,5.72,60.75
2024-08-07T09:06:43.7724615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,332.32,10.92,341.27
2024-08-07T09:07:43.7763075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,325.98,17.45,312.03
2024-08-07T09:08:43.7800538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,329.14,10.18,348.54
2024-08-07T09:09:43.7598776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,324.02,15.51,319.84
2024-08-07T09:10:43.7639037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,327.47,8.17,4.71
2024-08-07T09:11:43.7690100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,330.9,12.15,333.09
2024-08-07T09:12:43.7727305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,331.02,12.29,332.47
2024-08-07T09:13:43.7771106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,331.82,11.63,331.84
2024-08-07T09:14:43.7662545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,330.66,11.89,333.47
2024-08-07T09:15:43.7607762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,330.06,12.17,329.65
2024-08-07T09:16:43.7647575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,327.52,12.11,330.37
2024-08-07T09:17:43.7689061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,327.51,11.74,325.94
2024-08-07T09:18:43.7592657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.78,10.56,325.54
2024-08-07T09:19:43.7630886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,324.14,11.84,324.76
2024-08-07T09:20:43.7669606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,323.4,12.05,322.95
2024-08-07T09:21:43.7675766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,322.51,11.13,319.36
2024-08-07T09:22:43.7574658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,322.02,11.36,322.15
2024-08-07T09:23:43.7614468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,321.87,11.82,322.27
2024-08-07T09:24:43.7654817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,322.09,11.56,320.38
2024-08-07T09:25:43.7732419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,321.37,12.48,321.47
2024-08-07T09:26:43.7746516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,320.58,11.86,316.51
2024-08-07T09:27:43.7642070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,319.71,12.07,321.11
2024-08-07T09:28:43.7685452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,319.73,12.78,318.94
2024-08-07T09:29:43.7729071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,321.21,11.77,319.79
2024-08-07T09:30:43.7762491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,321.99,10.14,321.94
2024-08-07T09:31:43.7662204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,322.06,9.54,323.32
2024-08-07T09:32:43.7699016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,315.15,3.85,350.48
2024-08-07T09:33:43.7742758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,316.16,7.71,332.83
2024-08-07T09:34:43.7789089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,317.21,8.4,327.29
2024-08-07T09:35:43.7681457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,321.26,8.93,318.42
2024-08-07T09:36:43.7631206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,317.68,8.82,312.72
2024-08-07T09:37:43.7671372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,306.57,8.07,306.94
2024-08-07T09:38:43.7810689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,308.18,8.4,307.88
2024-08-07T09:39:43.7607233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,308.15,8.4,309.21
2024-08-07T09:40:43.7652332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,306.22,7.54,306.09
2024-08-07T09:41:43.7787105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,302.44,7.66,302.3
2024-08-07T09:42:43.7731362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,303,7.26,303.32
2024-08-07T09:43:43.7780959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,308.05,7.55,309.71
2024-08-07T09:44:43.7672152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,305.44,9.11,278.02
2024-08-07T09:45:43.7713707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,309.88,8.69,268.33
2024-08-07T09:46:43.7755245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,314.77,7.4,312.6
2024-08-07T09:47:43.7795679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,312.77,8.05,311.86
2024-08-07T09:48:43.7333895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,311.83,7.99,312.61
2024-08-07T09:49:43.7377070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,314.05,8.18,315.63
2024-08-07T09:50:43.7416406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,316.24,7.49,316.11
2024-08-07T09:51:43.7453027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,316.86,7.55,316.1
2024-08-07T09:52:43.7250749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,315.27,7.52,314.03
2024-08-07T09:53:43.7292276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,313.8,7.64,316.22
2024-08-07T09:54:43.7339839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,315.86,7.06,318.39
2024-08-07T09:55:43.7377643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,318.76,7.87,317.46
2024-08-07T09:56:43.7424288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,319.88,8.5,317.87
2024-08-07T09:57:43.7313837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,321.98,7.48,325.99
2024-08-07T09:58:43.7355256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,319.4,7,329.57
2024-08-07T09:59:43.7297986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,313.09,6.77,317.82
2024-08-07T10:00:43.7345077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,315.19,7.09,318.85
2024-08-07T10:01:43.7243212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,311.2,6.91,311.62
2024-08-07T10:02:43.7283779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,308.35,6.98,308.5
2024-08-07T10:03:43.7319846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,308.73,6.91,311.95
2024-08-07T10:04:43.7365280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,308.93,6.79,309.41
2024-08-07T10:05:43.7162861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,307.64,7.23,305.35
2024-08-07T10:06:43.7207767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,305.61,6.97,304.08
2024-08-07T10:07:43.7245429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,303.08,7.52,300.84
2024-08-07T10:08:43.7285018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,299.39,7.5,301.02
2024-08-07T10:09:43.7186634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,300.48,7.41,304.1
2024-08-07T10:10:43.7231259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,300.95,7.51,299.34
2024-08-07T10:11:43.7170716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,301.02,8.11,298.25
2024-08-07T10:12:43.7216313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,301.43,8.29,299.09
2024-08-07T10:13:43.7257519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,302.73,8.14,306
2024-08-07T10:14:43.7154527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,303.61,8.52,302.33
2024-08-07T10:15:43.7192791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,304.17,8.4,304.58
2024-08-07T10:16:43.7238118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,305.69,8.52,307.17
2024-08-07T10:17:43.7181865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,308.99,8.12,310.39
2024-08-07T10:18:43.7072418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,307.87,8.89,306.37
2024-08-07T10:19:43.7116775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,305.46,8.92,304.99
2024-08-07T10:20:43.7155941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,304.13,8.86,302.7
2024-08-07T10:21:43.7195570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,303.38,9.03,300.17
2024-08-07T10:22:43.7094735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,304.29,9.07,305.82
2024-08-07T10:23:43.7133621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,308.49,8.87,311.03
2024-08-07T10:24:43.7080284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,312.93,8.89,312.84
2024-08-07T10:25:43.7120172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,316.54,9.29,320.43
2024-08-07T10:26:43.7167027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,318.76,8.61,319.8
2024-08-07T10:27:43.7056729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,317.68,9.08,319.17
2024-08-07T10:28:43.7103473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,315.5,8.97,312.74
2024-08-07T10:29:43.7142818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,314.54,9.1,317.23
2024-08-07T10:30:43.7089305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,316.29,8.97,321.34
2024-08-07T10:31:43.6981803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,318.61,8.95,321.32
2024-08-07T10:32:43.7021291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,320.85,9,321.07
2024-08-07T10:33:43.7071204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,320.88,9.31,319.85
2024-08-07T10:34:43.7104791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,317.16,9.1,311.26
2024-08-07T10:35:43.7002871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,312.34,8.35,309.05
2024-08-07T10:36:43.7026073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,311.66,8.46,311.32
2024-08-07T10:37:43.7067631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,312.46,8.16,314.86
2024-08-07T10:38:43.7109405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,316.77,8.44,317.94
2024-08-07T10:39:43.7011301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,320.86,7.97,321.76
2024-08-07T10:40:43.7052925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,330.4,7.78,342.44
2024-08-07T10:41:43.7092646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,339.44,7.78,340.03
2024-08-07T10:42:43.7136768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,343.97,7.57,347.25
2024-08-07T10:43:43.7173061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,346.77,7.43,345.23
2024-08-07T10:44:43.6894972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,344.11,7.56,342.62
2024-08-07T10:45:43.6930879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,339.86,7.46,338.84
2024-08-07T10:46:43.6976038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,336.76,7.44,333.87
2024-08-07T10:47:43.7020007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,336.46,8.17,340.83
2024-08-07T10:48:43.6910867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,337.9,8.27,334.62
2024-08-07T10:49:43.6858247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,336.74,8.28,339.04
2024-08-07T10:50:43.6899701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,335.98,8.18,330.52
2024-08-07T10:51:43.6938407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,336.82,8.42,339.42
2024-08-07T10:52:43.6832583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,337.85,8.29,337.71
2024-08-07T10:53:43.6879691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,339.56,8.07,338.63
2024-08-07T10:54:43.6920450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,340.92,7.86,343.48
2024-08-07T10:55:43.6862876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,343.17,8.06,351.16
2024-08-07T10:56:43.6904509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,347.95,7.77,348.87
2024-08-07T10:57:43.6806063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,351.33,7.63,352.03
2024-08-07T10:58:43.6844851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,353.08,7.43,350.2
2024-08-07T10:59:43.6883126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,354.49,7.62,352.88
2024-08-07T11:00:43.6933364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,355.92,7.35,356.33
2024-08-07T11:01:43.6725601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,353.53,6.88,354.76
2024-08-07T11:02:43.6771097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,345.81,6.67,340.35
2024-08-07T11:03:43.6810330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,338.71,6.81,333.05
2024-08-07T11:04:43.6849261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,333.53,7,332.56
2024-08-07T11:05:43.6748703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,330.18,7.45,335.67
2024-08-07T11:06:43.6793767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,328.89,7.52,336.41
2024-08-07T11:07:43.6734024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,330.24,7.51,336.08
2024-08-07T11:08:43.6776022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,335.69,8.12,336.01
2024-08-07T11:09:43.6665104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,344.53,8.18,345.51
2024-08-07T11:10:43.6715873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,351.48,8.79,356.02
2024-08-07T11:11:43.6759340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,354.05,8.29,350.47
2024-08-07T11:12:43.6797636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,350.57,8.12,346.77
2024-08-07T11:13:43.6835737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,343.89,7.85,335.17
2024-08-07T11:14:43.6636883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,335.68,7.26,335.59
2024-08-07T11:15:43.6680046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,333.09,7.65,325.54
2024-08-07T11:16:43.6720220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,332.02,7.93,332.93
2024-08-07T11:17:43.6761474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,333.28,8.35,340.64
2024-08-07T11:18:43.6656589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,335.11,7.41,337.7
2024-08-07T11:19:43.6697226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,330.61,7.61,328.63
2024-08-07T11:20:43.6639086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,325.25,6.91,320.08
2024-08-07T11:21:43.6681522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,323.69,6.71,327.86
2024-08-07T11:22:43.6574744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,325.64,7.07,330.07
2024-08-07T11:23:43.6619899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,328.32,6.98,328.17
2024-08-07T11:24:43.6663546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,327.56,6.96,332.38
2024-08-07T11:25:43.6706026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,325.28,7.05,318.63
2024-08-07T11:26:43.6645292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,321.23,6.44,317.22
2024-08-07T11:27:43.6539435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,318.8,6.51,313.38
2024-08-07T11:28:43.6584370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,318.15,6.55,319.14
2024-08-07T11:29:43.6629729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,316.6,7.4,310.42
2024-08-07T11:30:43.6667514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,314.1,7.58,309.02
2024-08-07T11:31:43.6571623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,312.95,7.16,317.49
2024-08-07T11:32:43.6606993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,313.56,7.85,311.71
2024-08-07T11:33:43.6554502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,312.98,8.15,310.47
2024-08-07T11:34:43.6590470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,311.31,8.05,315.23
2024-08-07T11:35:43.6488908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,310.48,8.92,309.28
2024-08-07T11:36:43.6532181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,309.35,9.42,307.48
2024-08-07T11:37:43.6574386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,309,10.24,308.27
2024-08-07T11:38:43.6617718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,306.39,9.79,300.78
2024-08-07T11:39:43.6525345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,305.07,10.05,300.91
2024-08-07T11:40:43.6535177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,303.1,9.79,301.96
2024-08-07T11:41:43.6575094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,299.84,10.48,298.92
2024-08-07T11:42:43.6635824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,299.15,10.94,301.72
2024-08-07T11:43:43.6658664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,300.89,10.7,303.81
2024-08-07T11:44:43.6555211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,302.2,11.05,306.05
2024-08-07T11:45:43.6599810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,301.59,12.31,297.31
2024-08-07T11:46:43.6636706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,300.85,11.55,300.42
2024-08-07T11:47:43.6681553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,302.01,11.72,301.64
2024-08-07T11:48:43.6468199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,301.43,12.01,298.11
2024-08-07T11:49:43.6505467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,300.8,12.39,296.92
2024-08-07T11:50:43.6542924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,300.67,12.22,297.99
2024-08-07T11:51:43.6588852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,301.27,12.28,298.48
2024-08-07T11:52:43.6482329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,301.59,12.57,302.44
2024-08-07T11:53:43.6431873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,300.69,13.14,300
2024-08-07T11:54:43.6475315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,300.44,12.6,303.82
2024-08-07T11:55:43.6610914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,301.39,12.33,299.99
2024-08-07T11:56:43.6659649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,300.52,12.89,300.31
2024-08-07T11:57:43.6448728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,298.77,13.92,297.47
2024-08-07T11:58:43.6492729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,298.86,13.25,301.96
2024-08-07T11:59:43.6538982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,299.67,13.32,300.3
2024-08-07T12:00:43.6578872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,300.75,12.9,303.39
2024-08-07T12:01:43.6477553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,303.44,12.97,303.68
2024-08-07T12:02:43.6520386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,304.31,12.79,304.15
2024-08-07T12:03:43.6552830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,304.3,13.89,299.15
2024-08-07T12:04:43.6596956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,306.34,12,309.7
2024-08-07T12:05:43.6491226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,312.67,13,310.7
2024-08-07T12:06:43.6536027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,307.88,11.74,309.11
2024-08-07T12:07:43.6578087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,304.15,13.06,46.37
2024-08-07T12:08:43.6619912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,313.43,12.41,64.03
2024-08-07T12:09:43.6612735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,314.51,11.82,313.55
2024-08-07T12:10:43.6557607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,313.57,11.61,311.7
2024-08-07T12:11:43.6604024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,313.25,12.13,313.99
2024-08-07T12:12:43.6647903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,313.74,11.61,316.85
2024-08-07T12:13:43.6322208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,315.3,11.91,319.76
2024-08-07T12:14:43.6214685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,318.13,12.03,315.19
2024-08-07T12:15:43.6258849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,319.31,11.83,317.53
2024-08-07T12:16:43.6205262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,319.37,10.79,319.21
2024-08-07T12:17:43.6241894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,317.02,11.04,315.4
2024-08-07T12:18:43.6139563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,315.17,11,315
2024-08-07T12:19:43.6182729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,314.26,11.64,313.08
2024-08-07T12:20:43.6230389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,314.66,11.01,311.77
2024-08-07T12:21:43.6269456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,312.7,11.8,311.7
2024-08-07T12:22:43.6166217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,312.08,10.9,312.77
2024-08-07T12:23:43.6110774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.83,11.68,311.68
2024-08-07T12:24:43.6144310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,314.25,11.81,310.66
2024-08-07T12:25:43.6187121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,315.28,10.88,316.33
2024-08-07T12:26:43.6237046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,314.95,11.17,313.05
2024-08-07T12:27:43.6123864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,313.97,12.28,312.51
2024-08-07T12:28:43.6174452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,314.29,11.3,313.77
2024-08-07T12:29:43.6111078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,314.16,11.24,312.96
2024-08-07T12:30:43.6158656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,313.21,11.43,313.59
2024-08-07T12:31:43.6052302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,312.82,10.34,311.35
2024-08-07T12:32:43.6088733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,312.12,10.8,312.9
2024-08-07T12:33:43.6131813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,312.48,11.24,303.97
2024-08-07T12:34:43.6174019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,312.18,11.35,309.26
2024-08-07T12:35:43.6056835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,312.33,11.54,305.26
2024-08-07T12:36:43.6089927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,313.93,12.91,312.46
2024-08-07T12:37:43.6136641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,313.35,13.8,309.75
2024-08-07T12:38:43.6179555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,311.98,11.32,312.87
2024-08-07T12:39:43.6223967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,312.75,12.43,310.77
2024-08-07T12:40:43.6115972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,313.8,12.22,315.81
2024-08-07T12:41:43.6163370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,314.83,11.83,313.66
2024-08-07T12:42:43.6200519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,314.5,12.24,313.02
2024-08-07T12:43:43.6241813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,313.74,12.41,313.54
2024-08-07T12:44:43.5960580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,313.43,12.88,312.72
2024-08-07T12:45:43.5999570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,313.09,13.6,312.95
2024-08-07T12:46:43.6040876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,311.87,13.19,313.98
2024-08-07T12:47:43.6091038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,310.49,14.05,310.48
2024-08-07T12:48:43.5884762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,310.29,13.15,313.37
2024-08-07T12:49:43.5925924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,312.23,13.31,314.23
2024-08-07T12:50:43.5968490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,310.97,13.38,311.76
2024-08-07T12:51:43.6010087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,309.19,12.18,287.24
2024-08-07T12:52:43.5907078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,313.38,13.21,312.33
2024-08-07T12:53:43.5982744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,313.59,13.78,310.07
2024-08-07T12:54:43.5892808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,311.22,13.7,309.56
2024-08-07T12:55:43.5929495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,310.39,13.84,312.42
2024-08-07T12:56:43.5972931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,311.34,13.42,312.54
2024-08-07T12:57:43.5865597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,312,12.74,309.55
2024-08-07T12:58:43.5908791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,312.78,11.54,310.4
2024-08-07T12:59:43.5953562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,313.33,13.15,314.59
2024-08-07T13:00:43.5997596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,313.42,12.81,313.5
2024-08-07T13:01:43.5793996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,313.87,13.62,311.87
2024-08-07T13:02:43.5834193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,313.84,11.74,312.03
2024-08-07T13:03:43.5878400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,315.38,11.91,313.72
2024-08-07T13:04:43.5916369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,317.01,11.74,319.51
2024-08-07T13:05:43.5814562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,317.95,12.2,314.64
2024-08-07T13:06:43.5858876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,320.02,11.35,316.27
2024-08-07T13:07:43.5799345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,320.01,9.91,320.48
2024-08-07T13:08:43.5838867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,321.01,11.01,316.31
2024-08-07T13:09:43.5882148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,322.49,11.37,322.33
2024-08-07T13:10:43.5778731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,321.34,11.57,324.84
2024-08-07T13:11:43.5825379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,321.49,11.39,319.03
2024-08-07T13:12:43.5861526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,321.49,11.35,316.85
2024-08-07T13:13:43.5810413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,320.79,10.33,320.37
2024-08-07T13:14:43.5705901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,321.04,10.4,319.39
2024-08-07T13:15:43.5744046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,321.99,11.13,325.59
2024-08-07T13:16:43.5785402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,324.29,11.32,320.04
2024-08-07T13:17:43.5827340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,326.57,11.61,330.01
2024-08-07T13:18:43.5723622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,327.74,11.69,324.94
2024-08-07T13:19:43.5765985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,327.43,12.06,331.17
2024-08-07T13:20:43.5714045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,327.61,11.85,323.55
2024-08-07T13:21:43.5756056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,323,11.39,325.63
2024-08-07T13:22:43.5649080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,321.74,11.17,321.55
2024-08-07T13:23:43.5703193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,321.54,11.61,321.41
2024-08-07T13:24:43.5727370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,322.93,11.43,325.12
2024-08-07T13:25:43.5770934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,322.38,11.47,322.93
2024-08-07T13:26:43.5718308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,321.07,11.79,319.98
2024-08-07T13:27:43.5608168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,319.65,11.82,319.76
2024-08-07T13:28:43.5649894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,319.17,10.92,323.01
2024-08-07T13:29:43.5695486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,318.67,11.77,318.34
2024-08-07T13:30:43.5739587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,315.94,11.79,317.19
2024-08-07T13:31:43.5639116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,314.77,12.46,315.75
2024-08-07T13:32:43.5678383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,315.26,11.03,314.98
2024-08-07T13:33:43.5616027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,315.36,11.75,315.5
2024-08-07T13:34:43.5661644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,315.39,11.18,314.46
2024-08-07T13:35:43.5557851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,314.45,11.52,313.95
2024-08-07T13:36:43.5600552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,314.6,11.77,314.67
2024-08-07T13:37:43.5650122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,313.28,12.35,313.02
2024-08-07T13:38:43.5690648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,313.37,12.85,312.87
2024-08-07T13:39:43.5712654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,311.83,13.05,310.75
2024-08-07T13:40:43.5598670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,311.12,11.98,310.07
2024-08-07T13:41:43.5647488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,310.6,12.39,306.38
2024-08-07T13:42:43.5682737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,310.2,12.56,309.29
2024-08-07T13:43:43.5731187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,311,12.86,309.38
2024-08-07T13:44:43.5618828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,310.81,12.22,307.23
2024-08-07T13:45:43.5662712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,309.42,12.54,308.48
2024-08-07T13:46:43.5707387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,308.95,12.48,310.26
2024-08-07T13:47:43.5566359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,310.77,11.44,314.01
2024-08-07T13:48:43.5465420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,312.11,13,309.83
2024-08-07T13:49:43.5503998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,312.82,14.05,309.2
2024-08-07T13:50:43.5552113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,313.23,12.24,311.45
2024-08-07T13:51:43.5591161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,313.88,12.44,315.49
2024-08-07T13:52:43.5386597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,314.41,12.77,314.33
2024-08-07T13:53:43.5429932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,314.71,12.15,314.13
2024-08-07T13:54:43.5473249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,313.5,12.63,314.07
2024-08-07T13:55:43.5514849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,315.3,11.45,315.75
2024-08-07T13:56:43.5558380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,315.73,12.35,315.38
2024-08-07T13:57:43.5457145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,315.79,12.73,320.15
2024-08-07T13:58:43.5394084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,315.48,12.56,317.33
2024-08-07T13:59:43.5437968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,313.37,13.34,311.78
2024-08-07T14:00:43.5475567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,312.06,14.37,311.18
2024-08-07T14:01:43.5372208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,311.37,13.23,311.84
2024-08-07T14:02:43.5417855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,311.26,13.04,314.31
2024-08-07T14:03:43.5461280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,310.94,13.53,308.41
2024-08-07T14:04:43.5499800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,309.49,14.2,308.65
2024-08-07T14:05:43.5296839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,308.23,12.99,312.88
2024-08-07T14:06:43.5344740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,308.62,13.83,309.79
2024-08-07T14:07:43.5380806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,308.46,13.82,308.08
2024-08-07T14:08:43.5423281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,308.61,13.75,308.53
2024-08-07T14:09:43.5463343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,307.84,15.12,309.36
2024-08-07T14:10:43.5364653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,307.71,13.7,307.07
2024-08-07T14:11:43.5308660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,308.65,14.44,309.3
2024-08-07T14:12:43.5342897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,309.56,14,309.96
2024-08-07T14:13:43.5393530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,309.92,13.95,311.55
2024-08-07T14:14:43.5284460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,310.7,13.76,310.28
2024-08-07T14:15:43.5323527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,309.95,14.6,310.96
2024-08-07T14:16:43.5365358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,309.68,13.62,310.39
2024-08-07T14:17:43.5375078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,307.81,14,307.26
2024-08-07T14:18:43.5272599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,305.65,13.11,302.95
2024-08-07T14:19:43.5318901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,304.86,14.42,303.03
2024-08-07T14:20:43.5354375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,303.93,15.03,301.52
2024-08-07T14:21:43.5395347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,303.63,13.31,301.47
2024-08-07T14:22:43.5295652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,302.55,13.71,306.19
2024-08-07T14:23:43.5336179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,304.33,14.6,306.4
2024-08-07T14:24:43.5374725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,304.97,14.44,303.65
2024-08-07T14:25:43.5423008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,303.88,13.31,300.58
2024-08-07T14:26:43.5459304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,305.15,13.64,301.68
2024-08-07T14:27:43.5363410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,302.46,15.01,299.83
2024-08-07T14:28:43.5403225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,302.97,14.78,303.91
2024-08-07T14:29:43.5446666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,304.17,14.07,303.8
2024-08-07T14:30:43.5486422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,304.85,14.12,305.61
2024-08-07T14:31:43.5377410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,305.82,13.52,306.91
2024-08-07T14:32:43.5420464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,305.7,13.37,305.6
2024-08-07T14:33:43.5471108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,305.89,14.22,306.74
2024-08-07T14:34:43.5507016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,308.34,14.18,309.09
2024-08-07T14:35:43.5404805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,309.7,13.63,307.92
2024-08-07T14:36:43.5442430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,309.85,14.69,308.11
2024-08-07T14:37:43.5483856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,309.28,14.52,310.04
2024-08-07T14:38:43.5533702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,310.58,15.67,306.67
2024-08-07T14:39:43.5573995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,310.17,14.46,309.08
2024-08-07T14:40:43.5102414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,311.91,13.43,316.09
2024-08-07T14:41:43.5147259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,311.52,13.25,310.54
2024-08-07T14:42:43.5188058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,311.27,13.96,310.32
2024-08-07T14:43:43.5232103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,311.13,12.92,306.04
2024-08-07T14:44:43.5101152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,309.91,13.13,309.1
2024-08-07T14:45:43.5536135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,310.57,14.52,309.07
2024-08-07T14:46:43.5577858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,309.54,13.34,310.36
2024-08-07T14:47:43.5228153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,310.28,14.29,308.63
2024-08-07T14:48:43.5132918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,311.24,13.47,309.83
2024-08-07T14:49:43.5166454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,312.19,12.51,308.71
2024-08-07T14:50:43.5210774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,308.81,14.06,307.67
2024-08-07T14:51:43.5259140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,310.76,14.51,311.67
2024-08-07T14:52:43.5149457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,311.5,14.82,310.34
2024-08-07T14:53:43.5010279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,308.78,14.82,307.15
2024-08-07T14:54:43.5057823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,309.36,16.51,307.83
2024-08-07T14:55:43.5097767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,308.2,14.42,307.65
2024-08-07T14:56:43.5142023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,309.54,16.04,302.61
2024-08-07T14:57:43.4940317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,312.16,15.58,305.62
2024-08-07T14:58:43.4978713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,308.17,16.03,302.49
2024-08-07T14:59:43.5017409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,305.94,17.3,308.22
2024-08-07T15:00:43.5068205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,310.24,14.45,306.04
2024-08-07T15:01:43.4957204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,308.49,15.02,304.27
2024-08-07T15:02:43.5003854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,307,16.79,306.18
2024-08-07T15:03:43.5042128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,310.02,14.32,303.23
2024-08-07T15:04:43.4985044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,311.49,14.22,302.21
2024-08-07T15:05:43.4883688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.16,14.98,310.02
2024-08-07T15:06:43.4919876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,309.59,14.14,302.43
2024-08-07T15:07:43.4963021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,310.44,14.93,289.59
2024-08-07T15:08:43.5008440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,309.6,16.4,297.09
2024-08-07T15:09:43.5054142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,310.32,14.64,304.66
2024-08-07T15:10:43.4850910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,307.69,14.27,306.34
2024-08-07T15:11:43.4887734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,311.87,27.48,62.3
2024-08-07T15:12:43.4936301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,311.63,13.91,309.25
2024-08-07T15:13:43.4978166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,314.07,14.75,263.32
2024-08-07T15:14:43.4869589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,307.59,14.95,306.94
2024-08-07T15:15:43.4912789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,309.46,15.73,303.55
2024-08-07T15:16:43.4949355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,312.65,16.76,306.41
2024-08-07T15:17:43.4897627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,309.6,15.28,306.73
2024-08-07T15:18:43.4792497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,308.8,15.38,308.33
2024-08-07T15:19:43.4832574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,315.05,22.56,30.13
2024-08-07T15:20:43.4879428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,308.31,15.98,309.55
2024-08-07T15:21:43.4916750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,308.57,16.76,307.41
2024-08-07T15:22:43.4813263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,309.85,19.91,309.96
2024-08-07T15:23:43.4858945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,310.62,17.91,309.09
2024-08-07T15:24:43.4796675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,310.38,16.82,311.27
2024-08-07T15:25:43.4843116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,312.26,17.28,315
2024-08-07T15:26:43.4880744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,313.35,15.79,316.57
2024-08-07T15:27:43.4782204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,310.85,16.14,304.33
2024-08-07T15:28:43.4816831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,309.18,19.07,305.39
2024-08-07T15:29:43.4866062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,310.78,16.29,308.96
2024-08-07T15:30:43.4900806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,310.26,17.31,314.74
2024-08-07T15:31:43.4698788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.86,18.97,311.22
2024-08-07T15:32:43.4747843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,311.72,17.29,313.36
2024-08-07T15:33:43.4790716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,310.15,17.81,307.64
2024-08-07T15:34:43.4829353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,307.24,17.73,311.5
2024-08-07T15:35:43.4721850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,307.9,19.79,307.61
2024-08-07T15:36:43.4768926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,307.57,19.02,305.67
2024-08-07T15:37:43.4806012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,305.8,19.24,305.26
2024-08-07T15:38:43.4752791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,306.88,19.59,308.33
2024-08-07T15:39:43.4792540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,306.93,17.6,306.68
2024-08-07T15:40:43.4693697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,306.68,16.53,308.27
2024-08-07T15:41:43.4733608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,309.09,18.37,310.14
2024-08-07T15:42:43.4771827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,307.08,19.4,306.27
2024-08-07T15:43:43.4818382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.9,16.97,311.58
2024-08-07T15:44:43.4607190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,308.47,18.93,309.16
2024-08-07T15:45:43.4657216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,311.02,18.14,311.87
2024-08-07T15:46:43.4694228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,310.45,18.13,311.62
2024-08-07T15:47:43.4737430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,309.36,19.2,312.94
2024-08-07T15:48:43.4631459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,312.29,18.11,309.72
2024-08-07T15:49:43.4676302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,311.42,18.09,311.19
2024-08-07T15:50:43.4718796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,309.11,17.57,308.34
2024-08-07T15:51:43.4735725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,309.52,18.34,314.18
2024-08-07T15:52:43.4632049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,311,19.22,308.24
2024-08-07T15:53:43.4681668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,316.4,17.82,311.41
2024-08-07T15:54:43.4718533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,305.34,19.64,306.11
2024-08-07T15:55:43.4759881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,309.22,19.64,311.79
2024-08-07T15:56:43.4805333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,314.15,19.31,314.87
2024-08-07T15:57:43.4700016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,314.17,21.87,311.42
2024-08-07T15:58:43.4741405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,312.62,18.89,313.46
2024-08-07T15:59:43.4780300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,315.04,20.21,314.31
2024-08-07T16:00:43.4648407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,317,21.46,320.35
2024-08-07T16:01:43.4544621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,316.9,20.79,320.17
2024-08-07T16:02:43.4590973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,317.28,18.98,313.36
2024-08-07T16:03:43.4630670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,316.09,18.39,318.14
2024-08-07T16:04:43.4571298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,317.54,20.38,316.83
2024-08-07T16:05:43.4469345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,318.38,17.61,318.26
2024-08-07T16:06:43.4510374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,319.97,19.38,320.52
2024-08-07T16:07:43.4555104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,318.82,19.19,318.07
2024-08-07T16:08:43.4590596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,318.57,18.4,310.15
2024-08-07T16:09:43.4638341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,316.94,19.76,319.57
2024-08-07T16:10:43.4533737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,317.45,18.5,318.22
2024-08-07T16:11:43.4476577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,319.62,20.55,319.75
2024-08-07T16:12:43.4513421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,319.89,20.19,319.46
2024-08-07T16:13:43.4563212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,321.17,18.88,323.49
2024-08-07T16:14:43.4454422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,321.69,18.51,320.63
2024-08-07T16:15:43.4499122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,318.85,18.8,315.97
2024-08-07T16:16:43.4540861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,319.21,19.03,318.55
2024-08-07T16:17:43.4580642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,317.39,18.59,317.18
2024-08-07T16:18:43.4378382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,318.89,22.28,317.71
2024-08-07T16:19:43.4422951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,318.7,19.36,316.24
2024-08-07T16:20:43.4463029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,317.42,18.85,316.19
2024-08-07T16:21:43.4498758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,314.74,18.05,319.21
2024-08-07T16:22:43.4439257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.59,18.51,316.52
2024-08-07T16:23:43.4440704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,313.97,18.38,312.95
2024-08-07T16:24:43.4479776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,313.96,17.52,312.57
2024-08-07T16:25:43.4426813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,313.03,18.59,313.41
2024-08-07T16:26:43.4466722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,313.78,18.58,312.18
2024-08-07T16:27:43.4363639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,312.16,18.75,313.64
2024-08-07T16:28:43.4403942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,311.99,18.32,314.26
2024-08-07T16:29:43.4447208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,310.41,17.87,309.67
2024-08-07T16:30:43.4491667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,312.63,18.24,307.66
2024-08-07T16:31:43.4286789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,309.05,17.92,306.89
2024-08-07T16:32:43.4329479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,305.75,17.8,307.65
2024-08-07T16:33:43.4373005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,307.66,16.98,307.52
2024-08-07T16:34:43.4415011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,305.46,16.21,307.11
2024-08-07T16:35:43.4304915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,306.17,16.73,301.65
2024-08-07T16:36:43.4347895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,304.26,16.11,301.32
2024-08-07T16:37:43.4296030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,306.68,18.37,308.46
2024-08-07T16:38:43.4333913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,304.27,19.13,304.16
2024-08-07T16:39:43.4375361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,304.6,18.78,305.16
2024-08-07T16:40:43.4272470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,303.53,18.78,306.37
2024-08-07T16:41:43.4316922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,303.51,17.68,304.49
2024-08-07T16:42:43.4356412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,302.76,17.11,299
2024-08-07T16:43:43.4402973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,304.58,17.84,304.51
2024-08-07T16:44:43.4197315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,302.97,19.55,306.36
2024-08-07T16:45:43.4240515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,305.02,16.54,300.8
2024-08-07T16:46:43.4283560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,304.47,18.82,307.18
2024-08-07T16:47:43.4324148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,305.92,18.19,307.16
2024-08-07T16:48:43.4218947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,304.98,17.84,306.1
2024-08-07T16:49:43.4265390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,306.1,17.04,300.83
2024-08-07T16:50:43.4305059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,305.15,18.53,305.78
2024-08-07T16:51:43.4321068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,302.76,18.1,300.98
2024-08-07T16:52:43.4328413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,304.05,19,305.42
2024-08-07T16:53:43.4259435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,304.04,19.83,300.94
2024-08-07T16:54:43.4289313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,302.08,16.75,299.67
2024-08-07T16:55:43.4351628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,304.62,17.85,304.2
2024-08-07T16:56:43.4391734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,304.65,19.69,305.05
2024-08-07T16:57:43.4282551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,302.1,18.39,302.72
2024-08-07T16:58:43.4326456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,301.53,18.43,297.32
2024-08-07T16:59:43.4360452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,299.39,16.54,299.33
2024-08-07T17:00:43.4415836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,301.32,18.18,298.92
2024-08-07T17:01:43.4294488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,302.52,16.76,299.56
2024-08-07T17:02:43.4353679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,303.9,17.88,301.75
2024-08-07T17:03:43.4393044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,302.34,16.98,299.38
2024-08-07T17:04:43.4434380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,300.94,17.57,303.12
2024-08-07T17:05:43.4330627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,302.7,17.97,306.38
2024-08-07T17:06:43.4377039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,303.33,18.12,302.58
2024-08-07T17:07:43.4401509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,300.79,18.64,300.37
2024-08-07T17:08:43.4441364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,303.98,20.51,305.39
2024-08-07T17:09:43.4487143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,300.7,18.99,299.27
2024-08-07T17:10:43.4386431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,299.83,19.57,297.33
2024-08-07T17:11:43.4422235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,299.27,17.41,298.92
2024-08-07T17:12:43.4366758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,300.65,18.9,302.64
2024-08-07T17:13:43.4413467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,300.84,17.52,296.49
2024-08-07T17:14:43.4303457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,301.34,16.2,301.4
2024-08-07T17:15:43.4350715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,303.34,16.02,305.91
2024-08-07T17:16:43.4386804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,306.09,15.19,310.6
2024-08-07T17:17:43.4431319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,306.1,14.48,297.59
2024-08-07T17:18:43.4327466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,302.07,16.25,303.61
2024-08-07T17:19:43.4370608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,299.88,14.91,306.03
2024-08-07T17:20:43.4049509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,302.79,13.66,300.82
2024-08-07T17:21:43.4091361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,302.02,15.71,305.76
2024-08-07T17:22:43.4134842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,300.34,14.94,305.17
2024-08-07T17:23:43.4025336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,305.55,16.75,304.17
2024-08-07T17:24:43.4065259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,300.48,14.85,296.05
2024-08-07T17:25:43.4015780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,301.94,15.64,299.49
2024-08-07T17:26:43.4055718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,301.52,14.51,297.99
2024-08-07T17:27:43.3946779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,305.09,16.21,304.68
2024-08-07T17:28:43.3996669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,302.41,14.87,298.91
2024-08-07T17:29:43.4038841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,303.42,16.33,298.69
2024-08-07T17:30:43.4077004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,306.09,15.61,312.26
2024-08-07T17:31:43.3870699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,308.89,15.71,307.8
2024-08-07T17:32:43.3917263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,308.28,14.42,305.51
2024-08-07T17:33:43.3953932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,308.3,15.14,307.24
2024-08-07T17:34:43.4000161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,307.35,16.4,307.01
2024-08-07T17:35:43.3891256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,308.09,14,307.7
2024-08-07T17:36:43.3938126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,309.49,15.78,310.29
2024-08-07T17:37:43.3881966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,310.87,13.81,309.63
2024-08-07T17:38:43.3925365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,308.7,16.5,314.69
2024-08-07T17:39:43.3969256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,311,14.8,310.51
2024-08-07T17:40:43.3858090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,309.43,14.63,307.84
2024-08-07T17:41:43.3900081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,310.66,13.96,310.47
2024-08-07T17:42:43.3942780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,298.41,14.75,294.11
2024-08-07T17:43:43.3987648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,293.45,11.6,305.58
2024-08-07T17:44:43.3787865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,304.34,14.36,276.99
2024-08-07T17:45:43.3824940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,307.15,25.44,56.7
2024-08-07T17:46:43.3868979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,312.2,24.22,190.13
2024-08-07T17:47:43.3905544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,311.38,13.08,312.46
2024-08-07T17:48:43.3806282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,291.28,18.45,219.04
2024-08-07T17:49:43.3849505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,302.39,14.61,300.17
2024-08-07T17:50:43.3892513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,298.15,14.3,303.64
2024-08-07T17:51:43.3837805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,296.77,14.71,300.01
2024-08-07T17:52:43.3870944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,296.99,13.71,301.7
2024-08-07T17:53:43.3775483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,295.16,13.65,296.77
2024-08-07T17:54:43.3816465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,294.49,14.52,291.71
2024-08-07T17:55:43.3854732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,294.01,12.95,297.14
2024-08-07T17:56:43.3896710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,295.97,11.19,294.71
2024-08-07T17:57:43.3777610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,293.1,15.54,297.46
2024-08-07T17:58:43.3817176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,296.59,13.11,299.33
2024-08-07T17:59:43.3852861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,296.82,13.2,300.98
2024-08-07T18:00:43.3900947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,301.56,12.51,298.35
2024-08-07T18:01:43.3799283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,287.45,14.3,288.92
2024-08-07T18:02:43.3841199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,304.96,13.42,299.6
2024-08-07T18:03:43.3884714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,294.77,13.78,295.73
2024-08-07T18:04:43.3926031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,294.78,15.09,294.54
2024-08-07T18:05:43.3815825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,291.43,13.02,289.16
2024-08-07T18:06:43.3686850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,285.58,14.88,284.35
2024-08-07T18:07:43.3728270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,284.63,14.7,284.05
2024-08-07T18:08:43.3767408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,287.05,14.89,288.59
2024-08-07T18:09:43.3809121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,289.96,15.44,295.8
2024-08-07T18:10:43.3607905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,295.85,14.71,297.8
2024-08-07T18:11:43.3650794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,294.44,16.2,292.04
2024-08-07T18:12:43.3689036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,283.98,15.93,281.44
2024-08-07T18:13:43.3735873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,291.55,15.07,274.11
2024-08-07T18:14:43.3630434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,296.91,14.16,280.13
2024-08-07T18:15:43.3669682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,289.42,16.38,306.05
2024-08-07T18:16:43.3712924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,284.73,19.17,260.14
2024-08-07T18:17:43.3652903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,294.72,14.75,294.99
2024-08-07T18:18:43.3552956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,309.41,16,297.4
2024-08-07T18:19:43.3590121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,292.64,16.44,297.41
2024-08-07T18:20:43.3631139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,294.75,16.29,295.69
2024-08-07T18:21:43.3677432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,295.43,17.1,294.67
2024-08-07T18:22:43.3720581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,295.02,15.74,294.34
2024-08-07T18:23:43.3612073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,296.07,16.18,295.18
2024-08-07T18:24:43.3554429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,294.17,15.61,296.66
2024-08-07T18:25:43.3597611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,289.38,16.47,291.8
2024-08-07T18:26:43.3645134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,293.51,15.26,296.67
2024-08-07T18:27:43.3535137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,291.63,13.57,284.29
2024-08-07T18:28:43.3585713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,286.36,16.57,286.37
2024-08-07T18:29:43.3625976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,280.45,16.6,279.27
2024-08-07T18:30:43.3567833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,284.03,17.28,289.9
2024-08-07T18:31:43.3463452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,296.48,14.89,296.59
2024-08-07T18:32:43.3505101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,294.4,16.78,291.8
2024-08-07T18:33:43.3546713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,295.39,18.57,297.33
2024-08-07T18:34:43.3583318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,299.05,16.57,301.88
2024-08-07T18:35:43.3484165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,296.25,18.63,296.53
2024-08-07T18:36:43.3523460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,297.66,16.23,302.57
2024-08-07T18:37:43.3470434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,298.62,17.35,301.56
2024-08-07T18:38:43.3507748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,298.66,15.39,296.91
2024-08-07T18:39:43.3548253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,297.05,16.08,298.41
2024-08-07T18:40:43.3446388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,298.91,16.72,304.29
2024-08-07T18:41:43.3489013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,302.04,18.12,303.07
2024-08-07T18:42:43.3533102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,293.23,17.33,302.33
2024-08-07T18:43:43.3477140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,305.08,16.62,303.32
2024-08-07T18:44:43.3376379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,304.33,14.61,308.89
2024-08-07T18:45:43.3415033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,302.72,16.64,304.45
2024-08-07T18:46:43.3460985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,305.62,15.78,301.48
2024-08-07T18:47:43.3496214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,306.02,15.91,308.8
2024-08-07T18:48:43.3396719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,306.66,15.11,302.69
2024-08-07T18:49:43.3434490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,305.73,14.33,307.57
2024-08-07T18:50:43.3379597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,305.01,13.91,304.85
2024-08-07T18:51:43.3419085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,302.7,13.13,302.24
2024-08-07T18:52:43.3470143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,299.32,13.06,299.56
2024-08-07T18:53:43.3355240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,298.51,11.69,299.58
2024-08-07T18:54:43.3398790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,296.47,11.15,295.18
2024-08-07T18:55:43.3445796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,295.04,10.23,292.61
2024-08-07T18:56:43.3391530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,299.66,12.2,285.18
2024-08-07T18:57:43.3285087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,295.48,14.41,350.19
2024-08-07T18:58:43.3329756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,274.64,21.66,163.46
2024-08-07T18:59:43.3363550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,277.48,13.14,320.01
2024-08-07T19:00:43.3411547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,288.77,12.18,271.64
2024-08-07T19:01:43.3304080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,303.62,11.91,317.15
2024-08-07T19:02:43.3351513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,288.14,11.62,279.47
2024-08-07T19:03:43.3373149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,288.02,13.46,260.17
2024-08-07T19:04:43.3412373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,295.7,12.68,300.03
2024-08-07T19:05:43.3312244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,296.66,12.56,294.87
2024-08-07T19:06:43.3349091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,295.53,11.61,289.71
2024-08-07T19:07:43.3393766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,302.48,14.78,355.22
2024-08-07T19:08:43.3429719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,291.29,13.6,285.46
2024-08-07T19:09:43.3472797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,296.27,15.03,297.7
2024-08-07T19:10:43.3375074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,296.01,13.44,293.82
2024-08-07T19:11:43.3419193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,296.73,13.65,288.68
2024-08-07T19:12:43.3280899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,298.86,16.14,278.12
2024-08-07T19:13:43.3324341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,296.23,15.49,303.86
2024-08-07T19:14:43.3215953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,278.84,18.91,219.04
2024-08-07T19:15:43.3261676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,283.59,18.89,315.52
2024-08-07T19:16:43.3205124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,281.5,16.72,325.72
2024-08-07T19:17:43.3244313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,280.97,15.56,294.99
2024-08-07T19:18:43.3136034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,298.41,17.18,237.76
2024-08-07T19:19:43.3189666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,297.75,14.72,290.09
2024-08-07T19:20:43.3223402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,284.29,15.08,287.02
2024-08-07T19:21:43.3271293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,288.5,16.01,296.83
2024-08-07T19:22:43.3273646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,295.79,15.58,296.08
2024-08-07T19:23:43.3171829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,295.59,15.53,290.24
2024-08-07T19:24:43.3205772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,289.78,17.19,287.62
2024-08-07T19:25:43.3249335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,283.48,15.86,281.81
2024-08-07T19:26:43.3295787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,283.92,16.62,280.09
2024-08-07T19:27:43.3187576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,284.41,15.33,286.27
2024-08-07T19:28:43.3238783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,288.35,18.02,288.94
2024-08-07T19:29:43.3276119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,288.55,16.9,290.08
2024-08-07T19:30:43.3316631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,290,14.78,295.69
2024-08-07T19:31:43.3210587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,294.13,15.5,291.14
2024-08-07T19:32:43.3256987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,295.13,15.46,294.01
2024-08-07T19:33:43.3294920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,297.01,16.02,299.07
2024-08-07T19:34:43.3336767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,297.71,15.44,294.51
2024-08-07T19:35:43.3140861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,297.53,16.38,295.54
2024-08-07T19:36:43.3185231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,298.64,14.78,295.62
2024-08-07T19:37:43.3223439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,299.91,14.22,300.74
2024-08-07T19:38:43.3267181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,301.96,15.45,301.63
2024-08-07T19:39:43.3308511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,302.41,15.63,302.71
2024-08-07T19:40:43.3200168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,300.72,15.66,296.4
2024-08-07T19:41:43.3242581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,299.61,14.94,295.34
2024-08-07T19:42:43.3291411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,302.71,17.21,305.33
2024-08-07T19:43:43.3329731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,299.78,16.1,296.24
2024-08-07T19:44:43.3230306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,297.71,16.4,296.68
2024-08-07T19:45:43.3264093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,295.9,17.87,295.16
2024-08-07T19:46:43.3313935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,293.95,18.57,290.17
2024-08-07T19:47:43.3357745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,290.77,17.05,293.34
2024-08-07T19:48:43.3248535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,296.01,17.55,299.67
2024-08-07T19:49:43.3291031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,297.29,14.59,298.41
2024-08-07T19:50:43.3336078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,296.78,16.29,296.31
2024-08-07T19:51:43.3378544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,301.36,17.72,300.22
2024-08-07T19:52:43.3056488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,299.79,18.27,300.94
2024-08-07T19:53:43.2946045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,300.08,19.74,299.05
2024-08-07T19:54:43.2992845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,301.2,19.52,299.24
2024-08-07T19:55:43.2936669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,302.14,18.21,307.65
2024-08-07T19:56:43.2977160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,306.74,17.33,305.02
2024-08-07T19:57:43.2877156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,300.86,17.29,301.99
2024-08-07T19:58:43.2916868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,302.99,17.55,301.13
2024-08-07T19:59:43.2957295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,304.27,16.47,306.93
2024-08-07T20:00:43.2996551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,308.32,16.43,310.87
2024-08-07T20:01:43.2900098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,301.91,18.56,296.29
2024-08-07T20:02:43.2835548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,300.63,16.29,301.62
2024-08-07T20:03:43.2883940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,304.02,18.02,306.4
2024-08-07T20:04:43.2924489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,305.94,14.9,301.86
2024-08-07T20:05:43.2823558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,302.69,15.93,303.96
2024-08-07T20:06:43.2861980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,305.3,15.8,304.65
2024-08-07T20:07:43.2900963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,307.45,16.57,309.9
2024-08-07T20:08:43.2942275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,308.57,15.04,311.69
2024-08-07T20:09:43.2969915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,309.19,14.88,309.85
2024-08-07T20:10:43.2865249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,311.07,13.96,309.07
2024-08-07T20:11:43.2907841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,308.68,14.58,308.9
2024-08-07T20:12:43.2951006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,310.12,14.42,313.56
2024-08-07T20:13:43.2992209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,310.19,14.2,310.67
2024-08-07T20:14:43.2888657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,309.95,15.59,310.32
2024-08-07T20:15:43.2926052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,307.58,15.77,309.13
2024-08-07T20:16:43.2971361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,307.19,14.23,308.22
2024-08-07T20:17:43.3012747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,306.25,14.41,308.6
2024-08-07T20:18:43.2730961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,306.42,14.41,307.78
2024-08-07T20:19:43.2775621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,307.83,14.42,301.74
2024-08-07T20:20:43.2810966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,304.65,14.61,304.92
2024-08-07T20:21:43.2857420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,307.95,14.78,307.09
2024-08-07T20:22:43.2802435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,307.47,13.59,305.69
2024-08-07T20:23:43.2692549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,305.73,12.78,306.45
2024-08-07T20:24:43.2733298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,304.38,13.78,308.08
2024-08-07T20:25:43.2782899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,307.25,16.33,305.7
2024-08-07T20:26:43.2822395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,306.24,16.96,306.48
2024-08-07T20:27:43.2720427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,302.14,15.74,296.9
2024-08-07T20:28:43.2661637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,298.56,14.54,299.3
2024-08-07T20:29:43.2707348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,301.69,14.15,300.77
2024-08-07T20:30:43.2745687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,301.53,12.78,298.9
2024-08-07T20:31:43.2637579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,301.1,13.58,299.28
2024-08-07T20:32:43.2681132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,299.35,14,296.87
2024-08-07T20:33:43.2722128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,297.4,14.57,297.26
2024-08-07T20:34:43.2769825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,298.85,14.55,300.96
2024-08-07T20:35:43.2567965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,297.08,13.17,297.91
2024-08-07T20:36:43.2609169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,297.71,11.9,291.33
2024-08-07T20:37:43.2649679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,294.6,14.26,292.96
2024-08-07T20:38:43.2689808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,293.65,12.08,291.64
2024-08-07T20:39:43.2729083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,293.29,13.63,294.93
2024-08-07T20:40:43.2633857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,291.11,13.53,290.92
2024-08-07T20:41:43.2676580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,290.75,12.51,286.07
2024-08-07T20:42:43.2610928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,292.22,14.07,294.78
2024-08-07T20:43:43.2655633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,294.27,14.11,299.17
2024-08-07T20:44:43.2548160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,295.32,12.6,294.08
2024-08-07T20:45:43.2590025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,293.85,13.06,291.13
2024-08-07T20:46:43.2632885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,292.2,12.37,294.35
2024-08-07T20:47:43.2680459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,296.52,12.43,294.97
2024-08-07T20:48:43.2470398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,293.88,13.7,294.7
2024-08-07T20:49:43.2520996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,291.31,13.15,293.02
2024-08-07T20:50:43.2563768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,290.65,13.19,288.83
2024-08-07T20:51:43.2602997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,287.03,14.52,290.82
2024-08-07T20:52:43.2647868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,287.8,12.58,287.96
2024-08-07T20:53:43.2541840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,289.37,14.89,294.36
2024-08-07T20:54:43.2481878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,291.59,13.45,291.04
2024-08-07T20:55:43.2528330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,290.62,12.57,289.72
2024-08-07T20:56:43.2566234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,288.38,13.7,287.01
2024-08-07T20:57:43.2463818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,290.96,12.73,291.86
2024-08-07T20:58:43.2506113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,296.61,14,291.74
2024-08-07T20:59:43.2543705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,294.59,12.36,289.78
2024-08-07T21:00:43.2592773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,293.92,12.94,293.83
2024-08-07T21:01:43.2390457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,294.68,12.69,293.31
2024-08-07T21:02:43.2428903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,293.64,14.17,295.24
2024-08-07T21:03:43.2470837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,294.52,13.06,294.63
2024-08-07T21:04:43.2511069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,296.79,14.45,304.46
2024-08-07T21:05:43.2456899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,299.59,14.76,297.56
2024-08-07T21:06:43.2454539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,298.92,13.47,304.78
2024-08-07T21:07:43.2396973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,298.12,13.18,289.98
2024-08-07T21:08:43.2438879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,293.37,14.91,295.01
2024-08-07T21:09:43.2476434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,294.84,13.86,292.55
2024-08-07T21:10:43.2379071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,296.7,14.86,295.68
2024-08-07T21:11:43.2420188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,294.58,14.41,293.71
2024-08-07T21:12:43.2464182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,289.97,13.59,283.56
2024-08-07T21:13:43.2504618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,290.42,12.26,293.01
2024-08-07T21:14:43.2372277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,291.64,13.63,294.6
2024-08-07T21:15:43.2416399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,296.8,12.96,294.4
2024-08-07T21:16:43.2465812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,296.93,11.8,291.64
2024-08-07T21:17:43.2504546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,296.04,13,297.61
2024-08-07T21:18:43.2402735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,300.22,13.55,301.11
2024-08-07T21:19:43.2443918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,300.24,14.36,301.36
2024-08-07T21:20:43.2483970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,299.13,16.36,294.58
2024-08-07T21:21:43.2529193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,301.41,14.28,304.15
2024-08-07T21:22:43.2572657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,302.49,16.13,299.2
2024-08-07T21:23:43.2284735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,301.42,15.56,297.44
2024-08-07T21:24:43.2328024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,299.49,15.93,300.92
2024-08-07T21:25:43.2373935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,299.12,14.62,301.96
2024-08-07T21:26:43.2410392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,301.27,15.23,304.28
2024-08-07T21:27:43.2207103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,303.39,15.01,300.55
2024-08-07T21:28:43.2254441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,301.52,14.35,300.06
2024-08-07T21:29:43.2292471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,301.63,16.88,301.51
2024-08-07T21:30:43.2367569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,303.93,12.96,299.18
2024-08-07T21:31:43.2230468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,302.76,14.3,302.42
2024-08-07T21:32:43.2269559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,305.45,14.77,307.62
2024-08-07T21:33:43.2219361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,307.97,15.53,308.36
2024-08-07T21:34:43.2261278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,309.28,15.26,309.66
2024-08-07T21:35:43.2269140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,311.41,15.11,313.48
2024-08-07T21:36:43.2192567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,311.26,15.02,311.7
2024-08-07T21:37:43.2244625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,310.96,13.96,309.44
2024-08-07T21:38:43.2281079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,311.78,13.34,310.45
2024-08-07T21:39:43.2326036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,310.84,11.74,310.48
2024-08-07T21:40:43.2122967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,308.54,13.83,312.16
2024-08-07T21:41:43.2165530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,309.65,12.36,308.69
2024-08-07T21:42:43.2202292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,307.79,12.31,306.09
2024-08-07T21:43:43.2250214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,306.83,12.88,303.77
2024-08-07T21:44:43.2141906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,307.71,12.34,309.33
2024-08-07T21:45:43.2193186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,306.67,12.17,308.01
2024-08-07T21:46:43.2162798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,305.57,11.23,304.77
2024-08-07T21:47:43.2182245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,303.86,12.86,302.58
2024-08-07T21:48:43.2065241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,300.72,10.79,298.39
2024-08-07T21:49:43.2109292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,298.92,12.83,302.65
2024-08-07T21:50:43.2149056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,298.55,13.25,301.59
2024-08-07T21:51:43.2188851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,297.44,11.37,296.82
2024-08-07T21:52:43.2231800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,298.15,10.22,295.87
2024-08-07T21:53:43.2093491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,298.18,11.96,296.21
2024-08-07T21:54:43.2075432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,299.31,10.4,298.61
2024-08-07T21:55:43.2120225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,295.75,9.61,295.86
2024-08-07T21:56:43.2160461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,294.75,10.24,293.72
2024-08-07T21:57:43.2052170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,294.33,9.34,294.2
2024-08-07T21:58:43.2101543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,295.43,10.63,299.69
2024-08-07T21:59:43.2104768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,296.4,10.03,291.38
2024-08-07T22:00:43.2144941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,295.09,10.36,294.33
2024-08-07T22:01:43.2037325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,292.11,10.66,291.17
2024-08-07T22:02:43.2081818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,286.59,10.68,285.2
2024-08-07T22:03:43.2123475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,284.42,10.24,288.61
2024-08-07T22:04:43.2167785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,287.41,10.38,289.61
2024-08-07T22:05:43.2209260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,289.34,8.77,290.45
2024-08-07T22:06:43.2107488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,290.88,9.49,290.13
2024-08-07T22:07:43.2144313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,291.02,9.27,289.1
2024-08-07T22:08:43.2191131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,292.41,8.97,290.7
2024-08-07T22:09:43.2234026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,290.14,7.55,286.53
2024-08-07T22:10:43.2131035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,284.64,8.37,283.08
2024-08-07T22:11:43.2172333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,283.31,8.3,280.39
2024-08-07T22:12:43.2217056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,285.01,9.64,284.69
2024-08-07T22:13:43.2259879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,285.94,8.9,285.96
2024-08-07T22:14:43.2152094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,287.49,10.75,291.46
2024-08-07T22:15:43.2199278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,290.04,10.17,293.84
2024-08-07T22:16:43.2232239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,289.81,10.14,289.19
2024-08-07T22:17:43.2275939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,289.84,10.22,288.67
2024-08-07T22:18:43.2173229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,293.14,11.07,291.72
2024-08-07T22:19:43.2215604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,295.48,12.38,299.36
2024-08-07T22:20:43.2260421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,297.91,11.89,298.15
2024-08-07T22:21:43.2020603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,301.73,12.25,305.66
2024-08-07T22:22:43.2064492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,303.3,11.9,305.76
2024-08-07T22:23:43.1956064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,298.95,11.27,295.57
2024-08-07T22:24:43.1998851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,295.86,11.78,294.16
2024-08-07T22:25:43.2042661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,293.66,12.76,293.27
2024-08-07T22:26:43.2084978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,293.82,14.54,294.84
2024-08-07T22:27:43.1983549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,293.76,12.87,294.66
2024-08-07T22:28:43.1843234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,292.57,13.34,292.81
2024-08-07T22:29:43.1884530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,293.66,14.47,295.83
2024-08-07T22:30:43.1923163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,295.74,13.47,297.2
2024-08-07T22:31:43.1828078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,298.77,14.67,301.65
2024-08-07T22:32:43.1768083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,302.76,14.78,303.63
2024-08-07T22:33:43.1804134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,304.24,15.21,319.18
2024-08-07T22:34:43.1854526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,305.47,16.06,306.76
2024-08-07T22:35:43.1894742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,306.8,15.14,307.11
2024-08-07T22:36:43.1792248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,307.2,17.36,307.77
2024-08-07T22:37:43.1826526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,308.67,15.19,307.75
2024-08-07T22:38:43.1806110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,308.43,15.41,313.77
2024-08-07T22:39:43.1844208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,310.81,17.31,312.19
2024-08-07T22:40:43.1741238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,307.95,19.7,316.97
2024-08-07T22:41:43.1781505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.48,18.01,314.73
2024-08-07T22:42:43.1824299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,312.11,19.3,331.77
2024-08-07T22:43:43.1767180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,317.01,19.93,322.24
2024-08-07T22:44:43.1660731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,313.58,19.66,273.68
2024-08-07T22:45:43.1710641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,327.54,16.75,310.81
2024-08-07T22:46:43.1752432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,328.81,19.23,305.49
2024-08-07T22:47:43.1785838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,331.17,21.61,29.2
2024-08-07T22:48:43.1685316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,326.07,17.54,328
2024-08-07T22:49:43.1630137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,313.24,16.7,320.29
2024-08-07T22:50:43.1675393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,315.85,15.62,317.64
2024-08-07T22:51:43.1713840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,316.06,15.71,316.69
2024-08-07T22:52:43.1756986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,312.81,16.1,322.66
2024-08-07T22:53:43.1655938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,314.02,16.65,332.73
2024-08-07T22:54:43.1694129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,317.72,15.2,319.08
2024-08-07T22:55:43.1733688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,310.18,14.2,319.37
2024-08-07T22:56:43.1676043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,312.82,14.51,317.78
2024-08-07T22:57:43.1579526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,310.69,13.9,317.93
2024-08-07T22:58:43.1613099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,311.02,14.26,325.34
2024-08-07T22:59:43.1654824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,313.2,13.81,321.05
2024-08-07T23:00:43.1703219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,306.72,14.91,312.06
2024-08-07T23:01:43.1602086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,315.36,13.23,329.54
2024-08-07T23:02:43.1544652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,312.08,12.94,310.84
2024-08-07T23:03:43.1577961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,317.87,13.87,323.64
2024-08-07T23:04:43.1620360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,319.78,11.87,324.37
2024-08-07T23:05:43.1671391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,313.02,10.78,314.93
2024-08-07T23:06:43.1565657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,312.23,10.09,319.91
2024-08-07T23:07:43.1605644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,312.36,10.77,311.86
2024-08-07T23:08:43.1645003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,314.53,10.9,317.96
2024-08-07T23:09:43.1586068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,316.89,9.6,318.01
2024-08-07T23:10:43.1490130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,319.8,9.75,325.94
2024-08-07T23:11:43.1530646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,323.26,8.17,323.22
2024-08-07T23:12:43.1574518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,321.89,9.61,320.14
2024-08-07T23:13:43.1612320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,321.43,8.03,323.36
2024-08-07T23:14:43.1513030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,317.9,7.5,317.19
2024-08-07T23:15:43.1547177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,313.03,7.5,314.43
2024-08-07T23:16:43.1492672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,315.03,9.91,323.42
2024-08-07T23:17:43.1534695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,320.74,8.48,323.95
2024-08-07T23:18:43.1436167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,320.83,7.6,322.33
2024-08-07T23:19:43.1472185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,320.43,7.98,314.57
2024-08-07T23:20:43.1520036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,321.82,7.25,312.42
2024-08-07T23:21:43.1559600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,325.8,6.59,332.52
2024-08-07T23:22:43.1600174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,321.16,5.89,308.62
2024-08-07T23:23:43.1474099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,320.6,7.93,339.16
2024-08-07T23:24:43.1521508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,317.11,6.42,350.65
2024-08-07T23:25:43.1555873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,319.72,5.22,339.39
2024-08-07T23:26:43.1597893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,316.24,4.54,318.82
2024-08-07T23:27:43.1499475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,309.53,4.61,323.21
2024-08-07T23:28:43.1543873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,306.6,4.39,301.91
2024-08-07T23:29:43.1581304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,306.1,8.31,289.09
2024-08-07T23:30:43.1619419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,314.16,5.27,320.31
2024-08-07T23:31:43.1519666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,323.12,5.22,329.49
2024-08-07T23:32:43.1563319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,328.58,6.02,330.64
2024-08-07T23:33:43.1430043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,330.74,6.12,330.96
2024-08-07T23:34:43.1465559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,331.86,6.13,333.55
2024-08-07T23:35:43.1517073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,330.75,7.28,327.77
2024-08-07T23:36:43.1404663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,329.97,6.27,325.93
2024-08-07T23:37:43.1447796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,324.38,5.11,321.42
2024-08-07T23:38:43.1388393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,319.45,4.8,319.67
2024-08-07T23:39:43.1431862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,318.1,5.23,317.26
2024-08-07T23:40:43.1329912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,317.49,5.72,317.49
2024-08-07T23:41:43.1377814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,318.52,5.7,322.53
2024-08-07T23:42:43.1420931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,322.9,4.93,336.41
2024-08-07T23:43:43.1461564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,332.24,4.67,337.02
2024-08-07T23:44:43.1358395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,342.76,3.3,350.36
2024-08-07T23:45:43.1294384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,349.55,2.94,350.72
2024-08-07T23:46:43.1338665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,348.22,4.03,339.49
2024-08-07T23:47:43.1385773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,342.12,4.07,344.39
2024-08-07T23:48:43.1280386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,339.16,5.11,335.38
2024-08-07T23:49:43.1318915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,336.37,4.77,335.05
2024-08-07T23:50:43.1359244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,335.05,4.15,335.84
2024-08-07T23:51:43.1402986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,331.35,4.29,322.52
2024-08-07T23:52:43.1444562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,330.84,3.13,330.2
2024-08-07T23:53:43.1239603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,332.4,4.42,337.91
2024-08-07T23:54:43.1283900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,335.07,3.85,336.54
2024-08-07T23:55:43.1330623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,334.91,4.75,331.83
2024-08-07T23:56:43.1370101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,333.31,4.35,326.31
2024-08-07T23:57:43.1262075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,326.11,4.17,323.35
2024-08-07T23:58:43.1304669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,324.18,4.4,333.74
2024-08-07T23:59:43.1349757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,325.25,4.92,324.44