ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-07T23:59:59.9839780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15171,133.64
2024-08-08T00:00:58.9881673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89652,134.21
2024-08-08T00:01:57.9788556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25368,135.13
2024-08-08T00:02:56.9819944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.83777,134.86
2024-08-08T00:03:55.9869604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03167,135.98
2024-08-08T00:04:54.9908015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09095,135.73
2024-08-08T00:05:53.9799575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.14301,136.77
2024-08-08T00:06:52.9845805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.98382,135.95
2024-08-08T00:07:51.9887570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87036,135.3
2024-08-08T00:08:50.9923637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13807,135.46
2024-08-08T00:09:49.9972755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.85002,135.04
2024-08-08T00:10:48.9864902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6978,134.81
2024-08-08T00:11:47.9901939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13575,136.08
2024-08-08T00:12:46.9943958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.41411,55.94
2024-08-08T00:13:45.9990103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.32581,332.12
2024-08-08T00:14:44.9880758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36146,295.83
2024-08-08T00:15:43.9929750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98339,307.89
2024-08-08T00:16:42.9966886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.39129,313.1
2024-08-08T00:17:41.9006930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48862,315.09
2024-08-08T00:18:40.9932361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88976,313.56
2024-08-08T00:19:39.9948293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81336,312.07
2024-08-08T00:20:38.9993424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42297,310.99
2024-08-08T00:21:37.9031137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72387,310.05
2024-08-08T00:22:36.9075254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13659,308.02
2024-08-08T00:23:35.9964866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66668,327.56
2024-08-08T00:24:34.9006907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90644,318.35
2024-08-08T00:25:33.9047173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01415,319.35
2024-08-08T00:26:32.9093700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11491,317.66
2024-08-08T00:27:31.9987250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95658,319.9
2024-08-08T00:28:30.9027691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69293,319.68
2024-08-08T00:29:29.9068848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67519,314.71
2024-08-08T00:30:28.9117701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81133,316.24
2024-08-08T00:31:27.9154334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9494,315.72
2024-08-08T00:32:26.9052046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86418,316.03
2024-08-08T00:33:25.9093385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91573,316.59
2024-08-08T00:34:24.9132164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08905,315.55
2024-08-08T00:35:23.9174145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9893,315.41
2024-08-08T00:36:22.9070313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11101,316.68
2024-08-08T00:37:21.9112105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16207,316.23
2024-08-08T00:38:20.9155139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58318,316.11
2024-08-08T00:39:19.9198660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31499,315.32
2024-08-08T00:40:18.9093953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87751,314.43
2024-08-08T00:41:17.9130437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04134,223.65
2024-08-08T00:42:16.9169771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21094,135.95
2024-08-08T00:43:15.9220611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53762,130.13
2024-08-08T00:44:14.9253928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91333,136.36
2024-08-08T00:45:13.9151814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.69977,134.71
2024-08-08T00:46:12.9191830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.75121,134.93
2024-08-08T00:47:11.9231996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.87388,135.32
2024-08-08T00:48:10.9273467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.57123,85.15
2024-08-08T00:49:09.9171651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.91865,347.01
2024-08-08T00:50:08.9217375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3144,313.49
2024-08-08T00:51:07.9259587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07422,313.97
2024-08-08T00:52:06.9302228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84426,313.58
2024-08-08T00:53:05.9192428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97244,315.43
2024-08-08T00:54:04.9240542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26933,315.03
2024-08-08T00:55:03.9280812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37585,315.74
2024-08-08T00:56:02.9322344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8823,317.62
2024-08-08T00:57:01.9359929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80811,318.36
2024-08-08T00:58:00.9252106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3105,317.88
2024-08-08T00:58:59.9300600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58485,318.38
2024-08-08T00:59:58.9350049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49665,319.33
2024-08-08T01:00:57.9376656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9675,318.25
2024-08-08T01:01:56.9273609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73009,317.32
2024-08-08T01:02:55.9321091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.47894,317.95
2024-08-08T01:03:54.9359735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00567,317.89
2024-08-08T01:04:53.9397045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04797,317.83
2024-08-08T01:05:52.9292173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92659,318.1
2024-08-08T01:06:51.9341303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03045,317.78
2024-08-08T01:07:50.9377809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.327,319.16
2024-08-08T01:08:49.9423585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63735,319.87
2024-08-08T01:09:48.9464459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95942,319.82
2024-08-08T01:10:47.9360068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01512,320.2
2024-08-08T01:11:46.9398914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6503,320.13
2024-08-08T01:12:45.9439279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18173,320.02
2024-08-08T01:13:44.9480197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06703,320.22
2024-08-08T01:14:43.9383436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19201,320.28
2024-08-08T01:15:42.9423888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08588,320.7
2024-08-08T01:16:41.9459322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06552,319.87
2024-08-08T01:17:40.9500661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9991,319.98
2024-08-08T01:18:39.9542376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06087,319.87
2024-08-08T01:19:38.9437917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18551,319.9
2024-08-08T01:20:37.9486794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97592,320.03
2024-08-08T01:21:36.9527136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09342,320.19
2024-08-08T01:22:35.9561895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12312,319.72
2024-08-08T01:23:34.9457456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65852,319.04
2024-08-08T01:24:33.9504252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53562,318.29
2024-08-08T01:25:32.9546105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7353,317.9
2024-08-08T01:26:31.9588325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54577,317.38
2024-08-08T01:27:30.9484512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.63205,317.86
2024-08-08T01:28:29.9525784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58347,317.4
2024-08-08T01:29:28.9567185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67385,317.41
2024-08-08T01:30:27.9605732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96077,316.59
2024-08-08T01:31:26.9646301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56463,315.24
2024-08-08T01:32:25.9543247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94443,314.53
2024-08-08T01:33:24.9583371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04473,314.94
2024-08-08T01:34:23.9625259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79497,315.38
2024-08-08T01:35:22.9663253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04162,315.33
2024-08-08T01:36:21.9558668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03466,314.96
2024-08-08T01:37:20.9604047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00027,314.98
2024-08-08T01:38:19.9641791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0157,314.73
2024-08-08T01:39:18.9688970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90987,314.79
2024-08-08T01:40:17.9582902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09022,315.63
2024-08-08T01:41:16.9629845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92787,314.97
2024-08-08T01:42:15.9668060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00863,314.58
2024-08-08T01:43:14.9708812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98395,315.23
2024-08-08T01:44:13.9748879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93832,315.39
2024-08-08T01:45:12.9641718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02561,315.08
2024-08-08T01:46:11.9686035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00822,314.87
2024-08-08T01:47:10.9725504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02038,315.19
2024-08-08T01:48:09.9773941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93243,315.22
2024-08-08T01:49:08.9662424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98461,314.95
2024-08-08T01:50:07.9712107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03018,315.26
2024-08-08T01:51:06.9745677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00842,314.81
2024-08-08T01:52:05.9794824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92852,314.83
2024-08-08T01:53:04.9689838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00216,315.26
2024-08-08T01:54:03.9724766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01495,315.11
2024-08-08T01:55:02.9765882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11138,315.12
2024-08-08T01:56:01.9810267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02515,315.33
2024-08-08T01:57:00.9849409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9519,315.34
2024-08-08T01:57:59.9747654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02361,314.69
2024-08-08T01:58:58.9789390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01268,315.12
2024-08-08T01:59:57.9826373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.91807,315.16
2024-08-08T02:00:56.9877395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10577,315.16
2024-08-08T02:01:55.9771639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9088,314.56
2024-08-08T02:02:54.9803548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45128,315.41
2024-08-08T02:03:53.9845604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16135,315.27
2024-08-08T02:04:52.9887667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85695,315.11
2024-08-08T02:05:51.9855850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19951,315.12
2024-08-08T02:06:50.9823926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09643,314.88
2024-08-08T02:07:49.9865733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58503,320.52
2024-08-08T02:08:48.9908150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6954,319.64
2024-08-08T02:09:47.9949752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32908,317.27
2024-08-08T02:10:46.9848949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20258,320.73
2024-08-08T02:11:45.9890726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93527,325.25
2024-08-08T02:12:44.9932786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07436,328.7
2024-08-08T02:13:43.9974725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90693,329.61
2024-08-08T02:14:42.9901797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83608,332.25
2024-08-08T02:15:41.9942505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81485,331.63
2024-08-08T02:16:40.9987904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02675,335.05
2024-08-08T02:17:39.9027661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18803,329.85
2024-08-08T02:18:38.9068413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12353,321.84
2024-08-08T02:19:37.9911132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35962,320.26
2024-08-08T02:20:36.9948066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66483,311.57
2024-08-08T02:21:35.9990223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78797,308.05
2024-08-08T02:22:34.9032313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5318,309.61
2024-08-08T02:23:33.9069546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92942,301.56
2024-08-08T02:24:32.9970847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1074,295.81
2024-08-08T02:25:31.9010179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0939,299.24
2024-08-08T02:26:30.9055109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76973,289.36
2024-08-08T02:27:29.9089255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04783,285.94
2024-08-08T02:28:28.9987127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19914,282.43
2024-08-08T02:29:27.9028834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49165,281.85
2024-08-08T02:30:26.9070782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98717,285.66
2024-08-08T02:31:25.9118907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.10867,288.24
2024-08-08T02:32:24.9009665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64927,293.78
2024-08-08T02:33:23.9051382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14274,296.25
2024-08-08T02:34:22.9097397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3548,295.73
2024-08-08T02:35:21.9133835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24579,294.95
2024-08-08T02:36:20.9180997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88265,299.44
2024-08-08T02:37:19.9066723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96562,300.66
2024-08-08T02:38:18.9116520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07726,307.15
2024-08-08T02:39:17.9158257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1805,307.6
2024-08-08T02:40:16.9191719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80782,306.11
2024-08-08T02:41:15.9093030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92439,306.57
2024-08-08T02:42:14.9130470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13208,307.29
2024-08-08T02:43:13.9179111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91612,306.66
2024-08-08T02:44:12.9213745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17,306.15
2024-08-08T02:45:11.9227617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02815,306.62
2024-08-08T02:46:10.9157281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01731,307.38
2024-08-08T02:47:09.9199597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93505,306.71
2024-08-08T02:48:08.9232114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22198,306.67
2024-08-08T02:49:07.9278752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1679,307.44
2024-08-08T02:50:06.9173880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94526,307.27
2024-08-08T02:51:05.9213567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15097,306.85
2024-08-08T02:52:04.9258428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89602,306.78
2024-08-08T02:53:03.9301163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08307,307.28
2024-08-08T02:54:02.9191316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26884,307.09
2024-08-08T02:55:01.9231774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19173,307.26
2024-08-08T02:56:00.9278027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80628,307.05
2024-08-08T02:56:59.9314188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27962,307.23
2024-08-08T02:57:58.9359154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05155,307.3
2024-08-08T02:58:57.9251436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04228,306.66
2024-08-08T02:59:56.9297730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9463,309.28
2024-08-08T03:00:55.9335642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86963,313.12
2024-08-08T03:01:54.9382166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6018,313.08
2024-08-08T03:02:53.9278437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9509,312.61
2024-08-08T03:03:52.9316621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.818,313.01
2024-08-08T03:04:51.9357712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94693,313.06
2024-08-08T03:05:50.9396875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18585,312.1
2024-08-08T03:06:49.9296447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96579,312.71
2024-08-08T03:07:48.9343444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8555,312.24
2024-08-08T03:08:47.9384048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41985,19.38
2024-08-08T03:09:46.9426575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.63805,54.61
2024-08-08T03:10:45.9463325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.06086,48.59
2024-08-08T03:11:44.9360747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.99931,48.67
2024-08-08T03:12:43.9400963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88555,44.13
2024-08-08T03:13:42.9438273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.67748,44.68
2024-08-08T03:14:41.9486456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.28665,42.03
2024-08-08T03:15:40.9375129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.65047,42.51
2024-08-08T03:16:39.9421486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.94594,38.9
2024-08-08T03:17:38.9460018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.22102,39.51
2024-08-08T03:18:37.9503358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.7929,38.46
2024-08-08T03:19:36.9394947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.25,38.8
2024-08-08T03:20:35.9446234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.93053,37.53
2024-08-08T03:21:34.9478317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.75395,38.91
2024-08-08T03:22:33.9523887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.9588,40
2024-08-08T03:23:32.9568722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.05288,39.62
2024-08-08T03:24:31.9464102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.28445,38.22
2024-08-08T03:25:30.9507164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.11657,39.19
2024-08-08T03:26:29.9549596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.76174,39.68
2024-08-08T03:27:28.9591047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.85378,39.67
2024-08-08T03:28:27.9481753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.2169,39.92
2024-08-08T03:29:26.9523125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.99109,39.92
2024-08-08T03:30:25.9561949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.16492,43.29
2024-08-08T03:31:24.9602198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.27411,49.17
2024-08-08T03:32:23.9507096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98645,51.73
2024-08-08T03:33:22.9547477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.33353,52.56
2024-08-08T03:34:21.9589859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.77494,51.15
2024-08-08T03:35:20.9631304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.59877,47.45
2024-08-08T03:36:19.9668810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.45451,44.25
2024-08-08T03:37:18.9561499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.85497,45.41
2024-08-08T03:38:17.9613041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.53513,46.46
2024-08-08T03:39:16.9650947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.4341,46.97
2024-08-08T03:40:15.9685560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0531,44.29
2024-08-08T03:41:14.9584315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.64266,45.96
2024-08-08T03:42:13.9630414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.85746,47.29
2024-08-08T03:43:12.9668326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02856,46.4
2024-08-08T03:44:11.9707876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.15482,46.45
2024-08-08T03:45:10.9746351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.05912,46
2024-08-08T03:46:09.9643537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.93346,45.94
2024-08-08T03:47:08.9690283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.82442,44.01
2024-08-08T03:48:07.9727912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1668,46.35
2024-08-08T03:49:06.9773493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90825,46.01
2024-08-08T03:50:05.9669103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.15259,46.6
2024-08-08T03:51:04.9704067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04958,46.05
2024-08-08T03:52:03.9751713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.89627,45.48
2024-08-08T03:53:02.9789913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0564,46.03
2024-08-08T03:54:01.9688517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.64083,46.73
2024-08-08T03:55:00.9730769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.26493,45.58
2024-08-08T03:55:59.9773325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.29554,44.9
2024-08-08T03:56:58.9810543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.71614,46
2024-08-08T03:57:57.9856448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14918,45.76
2024-08-08T03:58:56.9747736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02454,45.39
2024-08-08T03:59:55.9788529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.01897,44.84
2024-08-08T04:00:54.9832370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94903,46.54
2024-08-08T04:01:53.9874147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88655,46.8
2024-08-08T04:02:52.9769074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9311,45.53
2024-08-08T04:03:51.9813513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13727,46.22
2024-08-08T04:04:50.9848765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.95643,46.95
2024-08-08T04:05:49.9894870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.30562,46.36
2024-08-08T04:06:48.9790426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.82288,46.33
2024-08-08T04:07:47.9828004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99978,47.91
2024-08-08T04:08:46.9867922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0527,45.75
2024-08-08T04:09:45.9909824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94583,46.3
2024-08-08T04:10:44.9956117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1129,45.88
2024-08-08T04:11:43.9852105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.37567,45.72
2024-08-08T04:12:42.9896594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.69397,45.58
2024-08-08T04:13:41.9930337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.11901,45.92
2024-08-08T04:14:40.9974565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.85757,46.15
2024-08-08T04:15:39.9871146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.98822,45.86
2024-08-08T04:16:38.9913254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0673,44.57
2024-08-08T04:17:37.9952824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.90476,45.1
2024-08-08T04:18:37.0001602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.97135,45.35
2024-08-08T04:19:36.9893493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.02428,45.2
2024-08-08T04:20:35.9931497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.73703,44.71
2024-08-08T04:21:34.9974620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1404,46.71
2024-08-08T04:22:33.9015656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20471,46.3
2024-08-08T04:23:32.9059737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05292,46.85
2024-08-08T04:24:31.9950326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.02449,46.67
2024-08-08T04:25:30.9998864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.806,47.34
2024-08-08T04:26:29.9035266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.06668,47.24
2024-08-08T04:27:28.9078207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.88378,47.93
2024-08-08T04:28:27.9979415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.18694,46.96
2024-08-08T04:29:26.9015676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.89473,46.53
2024-08-08T04:30:25.9059850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1517,46.27
2024-08-08T04:31:24.9103604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.99587,46.69
2024-08-08T04:32:23.9091715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20013,47.66
2024-08-08T04:33:22.9035792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.01623,48.14
2024-08-08T04:34:21.9076763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.8554,47.67
2024-08-08T04:35:20.9115427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.94885,48.04
2024-08-08T04:36:19.9156574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.78179,46.81
2024-08-08T04:37:18.9055425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.23747,46.49
2024-08-08T04:38:17.9103190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.02537,46.96
2024-08-08T04:39:16.9142749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.921,46.65
2024-08-08T04:40:15.9176977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07408,47.15
2024-08-08T04:41:14.9077903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.04373,47.85
2024-08-08T04:42:13.9120329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.03583,47.02
2024-08-08T04:43:12.9155773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.84148,48.03
2024-08-08T04:44:11.9198611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.98668,46.74
2024-08-08T04:45:10.9246978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.09599,47.5
2024-08-08T04:46:09.9138749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96684,47.35
2024-08-08T04:47:08.9177108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.24596,52.49
2024-08-08T04:48:07.9225653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.77946,66.29
2024-08-08T04:49:06.9263548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.63545,67.12
2024-08-08T04:50:05.9156979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.10858,68.08
2024-08-08T04:51:04.9203637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.69561,68.46
2024-08-08T04:52:03.9247531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.70142,68.38
2024-08-08T04:53:02.9284146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04294,68.19
2024-08-08T04:54:01.9180961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.76746,68.09
2024-08-08T04:55:00.9220359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.74977,69.45
2024-08-08T04:55:59.9259972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94862,70.92
2024-08-08T04:56:58.9307001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.40401,72.82
2024-08-08T04:57:57.9344799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.18391,73.21
2024-08-08T04:58:56.9240125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.79205,75.06
2024-08-08T04:59:55.9286666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16022,76.42
2024-08-08T05:00:54.9329333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47282,75.88
2024-08-08T05:01:53.9370815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.53827,76.59
2024-08-08T05:02:52.9259990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41743,77.58
2024-08-08T05:03:51.9300915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61119,84.04
2024-08-08T05:04:50.9349297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.32983,82.5
2024-08-08T05:05:49.9381641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.72916,85.27
2024-08-08T05:06:48.9282726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16544,86.38
2024-08-08T05:07:47.9324307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.18054,84.68
2024-08-08T05:08:46.9361927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.45725,84.76
2024-08-08T05:09:45.9410071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.55668,85.66
2024-08-08T05:10:44.9444731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8358,88.47
2024-08-08T05:11:43.9347011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0818,87.57
2024-08-08T05:12:42.9387745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.44709,88.33
2024-08-08T05:13:41.9424056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00685,88.41
2024-08-08T05:14:40.9468072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30614,90.61
2024-08-08T05:15:39.9361886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0397,90.91
2024-08-08T05:16:38.9402018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77202,91.01
2024-08-08T05:17:37.9449090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95617,90.37
2024-08-08T05:18:36.9489068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06596,90.46
2024-08-08T05:19:35.9387985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08266,90.66
2024-08-08T05:20:34.9426123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00402,89.38
2024-08-08T05:21:33.9466026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08512,87.97
2024-08-08T05:22:32.9507984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08962,87.83
2024-08-08T05:23:31.9552464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88133,88.43
2024-08-08T05:24:30.9444463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17355,88.92
2024-08-08T05:25:29.9491321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15055,88.45
2024-08-08T05:26:28.9527497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16728,88.67
2024-08-08T05:27:27.9666672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00947,87.56
2024-08-08T05:28:26.9467978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26008,88.12
2024-08-08T05:29:25.9506103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.30929,87.14
2024-08-08T05:30:24.9654729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7086,88.02
2024-08-08T05:31:23.9696173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20312,88.8
2024-08-08T05:32:22.9634241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8071,88.52
2024-08-08T05:33:21.9532773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71932,20.23
2024-08-08T05:34:20.9570915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.67279,308.49
2024-08-08T05:35:19.9612826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.55175,273.82
2024-08-08T05:36:18.9650899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9384,253.28
2024-08-08T05:37:17.9552240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54317,250.69
2024-08-08T05:38:16.9593184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.59721,259.87
2024-08-08T05:39:15.9726916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62458,260.92
2024-08-08T05:40:14.9672733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35487,260.38
2024-08-08T05:41:13.9567499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.15575,262.93
2024-08-08T05:42:12.9609622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.49198,262.21
2024-08-08T05:43:11.9650806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.3733,262.16
2024-08-08T05:44:10.9789357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02904,261.3
2024-08-08T05:45:09.9830496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.12382,256.65
2024-08-08T05:46:08.9632495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.041,251.79
2024-08-08T05:47:07.9675172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.98787,257.36
2024-08-08T05:48:06.9811818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.57485,262.12
2024-08-08T05:49:05.9760045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.38071,265.14
2024-08-08T05:50:04.9655025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88175,267.56
2024-08-08T05:51:03.9692860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92747,267.14
2024-08-08T05:52:02.9838560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24701,263.77
2024-08-08T05:53:01.9776598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.3927,263.8
2024-08-08T05:54:00.9672960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98431,263.24
2024-08-08T05:54:59.9712739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.62256,263.94
2024-08-08T05:55:58.9754451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.80414,263.27
2024-08-08T05:56:57.9890615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.6315,264.49
2024-08-08T05:57:56.9837596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08594,264.97
2024-08-08T05:58:55.9829142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.72657,264.49
2024-08-08T05:59:54.9871478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92442,263.63
2024-08-08T06:00:53.9913502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.33165,265.17
2024-08-08T06:01:52.9955421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.87773,264.53
2024-08-08T06:02:51.9851216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05561,264.95
2024-08-08T06:03:50.9893964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91322,264.89
2024-08-08T06:04:49.9839569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13103,265.96
2024-08-08T06:05:48.9975907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94584,269.79
2024-08-08T06:06:47.9868067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80044,267.73
2024-08-08T06:07:46.9815998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12885,266.68
2024-08-08T06:08:45.9858279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.21834,267.96
2024-08-08T06:09:44.9902122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16057,267.86
2024-08-08T06:10:43.9035033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35433,268.35
2024-08-08T06:11:42.9929037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66291,266.85
2024-08-08T06:12:41.9880909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0326,265.64
2024-08-08T06:13:40.9012745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2721,266.77
2024-08-08T06:14:39.9055396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1064,266.74
2024-08-08T06:15:38.9949869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.92361,266.64
2024-08-08T06:16:37.9997257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.06069,264.94
2024-08-08T06:17:36.9036444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74228,265.96
2024-08-08T06:18:35.9075953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14172,265.45
2024-08-08T06:19:34.9024686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98342,266.04
2024-08-08T06:20:34.0014601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8609,266.47
2024-08-08T06:21:34.0061197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43585,266.87
2024-08-08T06:22:33.9004039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.49803,266.73
2024-08-08T06:23:32.9142234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09787,267.5
2024-08-08T06:24:31.9035709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01261,267.12
2024-08-08T06:25:30.9082617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.987,266.76
2024-08-08T06:26:29.9121347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00315,266.97
2024-08-08T06:27:28.9160212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12502,266.21
2024-08-08T06:28:27.9054668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94447,266.22
2024-08-08T06:29:26.9099776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20163,265.9
2024-08-08T06:30:25.9144056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18879,267.35
2024-08-08T06:31:24.9183742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08885,269.13
2024-08-08T06:32:23.9226179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18468,269.79
2024-08-08T06:33:22.9122883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23011,269.37
2024-08-08T06:34:21.9163198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68957,269.18
2024-08-08T06:35:20.9205059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29648,267.39
2024-08-08T06:36:19.9246928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22481,267.2
2024-08-08T06:37:18.9134402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80587,268.11
2024-08-08T06:38:17.9176551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99178,267.61
2024-08-08T06:39:16.9226617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1972,268.03
2024-08-08T06:40:15.9261007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9568,267.44
2024-08-08T06:41:14.9163678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42262,268.74
2024-08-08T06:42:13.9205370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95716,268.98
2024-08-08T06:43:12.9252148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98223,268.59
2024-08-08T06:44:11.9286191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86255,267.64
2024-08-08T06:45:10.9326972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99321,268.74
2024-08-08T06:46:09.9218218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96105,270.33
2024-08-08T06:47:08.9267002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05193,270.08
2024-08-08T06:48:07.9300920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13278,270.12
2024-08-08T06:49:06.9345884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99081,269.21
2024-08-08T06:50:05.9238843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12642,268.79
2024-08-08T06:51:04.9282997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82607,269.81
2024-08-08T06:52:03.9323969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80351,271.18
2024-08-08T06:53:02.9362154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53012,309.52
2024-08-08T06:54:01.9261354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.30735,46.92
2024-08-08T06:55:00.9301627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31552,126.67
2024-08-08T06:55:59.9340070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14439,125.94
2024-08-08T06:56:58.9388458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61205,126.41
2024-08-08T06:57:57.9431348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05425,126.65
2024-08-08T06:58:56.9323618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.39253,127.01
2024-08-08T06:59:55.9362209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.9509,126.33
2024-08-08T07:00:54.9404451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.32985,127.02
2024-08-08T07:01:53.9445770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75542,126.7
2024-08-08T07:02:52.9341868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.01073,126.69
2024-08-08T07:03:51.9380856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08632,127.88
2024-08-08T07:04:50.9423475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.82659,125.44
2024-08-08T07:05:49.9462892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.05696,127.4
2024-08-08T07:06:48.9365212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.51284,126.69
2024-08-08T07:07:47.9402990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11468,127.29
2024-08-08T07:08:46.9444764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08578,126.49
2024-08-08T07:09:45.9486878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.19168,126.89
2024-08-08T07:10:44.9528738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.65758,127.75
2024-08-08T07:11:43.9426145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.23253,126.23
2024-08-08T07:12:42.9463191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86343,127.09
2024-08-08T07:13:41.9505073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09495,126.92
2024-08-08T07:14:40.9544627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.99542,126.69
2024-08-08T07:15:39.9440954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.92439,126.55
2024-08-08T07:16:38.9485235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10862,127.22
2024-08-08T07:17:37.9523691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16682,127.12
2024-08-08T07:18:36.9568220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61678,127.73
2024-08-08T07:19:35.9606916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.42872,126.98
2024-08-08T07:20:34.9505410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79007,127.15
2024-08-08T07:21:33.9549986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1779,127
2024-08-08T07:22:32.9585946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.18212,127.21
2024-08-08T07:23:31.9632614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.80517,126.51
2024-08-08T07:24:30.9525177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04378,127.17
2024-08-08T07:25:29.9565678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00622,126.16
2024-08-08T07:26:28.9613141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.68328,126.78
2024-08-08T07:27:27.9646898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20888,128.04
2024-08-08T07:28:26.9547250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11957,126.2
2024-08-08T07:29:25.9591101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22762,127.31
2024-08-08T07:30:24.9624153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.24561,126.42
2024-08-08T07:31:23.9667528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.61659,127.41
2024-08-08T07:32:22.9715575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.03378,127.32
2024-08-08T07:33:21.9610604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09353,126.76
2024-08-08T07:34:20.9649336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.47018,126.99
2024-08-08T07:35:19.9689891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15773,126.72
2024-08-08T07:36:18.9735245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.48965,127.79
2024-08-08T07:37:17.9628538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.3234,126.74
2024-08-08T07:38:16.9665400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6036,127.19
2024-08-08T07:39:15.9708213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.75311,127.54
2024-08-08T07:40:14.9751046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.95409,126.2
2024-08-08T07:41:13.9645861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11759,127.85
2024-08-08T07:42:12.9687316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.74929,126.54
2024-08-08T07:43:11.9725554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.24427,127.83
2024-08-08T07:44:10.9773810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.30231,42.85
2024-08-08T07:45:09.9812013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.49928,314.19
2024-08-08T07:46:08.9710462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1952,298.16
2024-08-08T07:47:07.9748656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63375,300.33
2024-08-08T07:48:06.9787329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27005,299.05
2024-08-08T07:49:05.9835173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8247,301.11
2024-08-08T07:50:04.9723216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80775,298.02
2024-08-08T07:51:03.9771604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10847,301.84
2024-08-08T07:52:02.9813290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64287,298.92
2024-08-08T07:53:01.9853605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76926,300.82
2024-08-08T07:54:00.9748901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37241,299.85
2024-08-08T07:54:59.9784412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91342,300.3
2024-08-08T07:55:58.9831829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19676,298.72
2024-08-08T07:56:57.9875205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17277,300.9
2024-08-08T07:57:56.9914203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57092,299.77
2024-08-08T07:58:55.9813770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82464,300.3
2024-08-08T07:59:54.9854872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93075,299.23
2024-08-08T08:00:53.9887202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20283,301.54
2024-08-08T08:01:52.9933461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02479,299.32
2024-08-08T08:02:51.9833284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2999,300.36
2024-08-08T08:03:50.9872310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74922,299.34
2024-08-08T08:04:49.9912162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6432,300.71
2024-08-08T08:05:48.9952504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11435,299.14
2024-08-08T08:06:47.9898589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54181,300.22
2024-08-08T08:07:46.9892932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.651,300.13
2024-08-08T08:08:45.9931257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23368,299.82
2024-08-08T08:09:44.9971448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51048,300.16
2024-08-08T08:10:43.9018777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35227,299.35
2024-08-08T08:11:42.9912558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8888,299.78
2024-08-08T08:12:41.9953319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82775,300.41
2024-08-08T08:13:40.9988050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19705,300.03
2024-08-08T08:14:39.9037792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54205,300.41
2024-08-08T08:15:38.9924293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72765,300.26
2024-08-08T08:16:37.9965865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19897,299.61
2024-08-08T08:17:36.9040860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68932,299.46
2024-08-08T08:18:35.9055724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9222,299.6
2024-08-08T08:19:34.9095735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.464,299.17
2024-08-08T08:20:33.9995179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33861,300.59
2024-08-08T08:21:32.9032443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6934,299.46
2024-08-08T08:22:31.9070767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35892,299.95
2024-08-08T08:23:30.9114604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6766,300.64
2024-08-08T08:24:29.9005642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3657,299.03
2024-08-08T08:25:28.9049801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61576,300.61
2024-08-08T08:26:27.9096982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39458,299.98
2024-08-08T08:27:26.9130005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76812,300.09
2024-08-08T08:28:25.9030868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23493,300.33
2024-08-08T08:29:24.9075942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.957,299.92
2024-08-08T08:30:23.9111028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13545,299.84
2024-08-08T08:31:22.9156588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89536,300.74
2024-08-08T08:32:21.9200728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14748,299.83
2024-08-08T08:33:20.9092638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99742,300.13
2024-08-08T08:34:19.9129837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14163,299.5
2024-08-08T08:35:18.9171949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93046,300.74
2024-08-08T08:36:17.9219474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17722,299.67
2024-08-08T08:37:16.9106296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49915,299.58
2024-08-08T08:38:15.9155909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81605,299.78
2024-08-08T08:39:14.9195341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94363,300.26
2024-08-08T08:40:13.9231913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12522,300.14
2024-08-08T08:41:12.9132156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69363,300.7
2024-08-08T08:42:11.9168032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51778,298.51
2024-08-08T08:43:10.9218625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64305,300.64
2024-08-08T08:44:09.9251330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2244,299.9
2024-08-08T08:45:08.9294555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58745,301.2
2024-08-08T08:46:07.9188162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88102,299.36
2024-08-08T08:47:06.9236515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44328,300.3
2024-08-08T08:48:05.9277529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44048,300.07
2024-08-08T08:49:04.9316169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84593,300.03
2024-08-08T08:50:03.9208597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57501,300.54
2024-08-08T08:51:02.9255731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29138,299.68
2024-08-08T08:52:01.9292973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86732,300.43
2024-08-08T08:53:00.9340002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4024,300.2
2024-08-08T08:53:59.9232887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8316,299.2
2024-08-08T08:54:58.9274794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01312,300.86
2024-08-08T08:55:57.9312540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73641,299.04
2024-08-08T08:56:56.9357341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58665,301.13
2024-08-08T08:57:55.9402563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63936,300.02
2024-08-08T08:58:54.9297833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38579,299.68
2024-08-08T08:59:53.9339354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67152,300.33
2024-08-08T09:00:52.9379054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95652,300.05
2024-08-08T09:01:51.9418120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89873,300.26
2024-08-08T09:02:50.9309558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48062,299.77
2024-08-08T09:03:49.9353467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59585,300.28
2024-08-08T09:04:48.9395068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23753,299.97
2024-08-08T09:05:47.9434211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1811,300.29
2024-08-08T09:06:46.9478156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90636,299.95
2024-08-08T09:07:45.9377398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83273,300.47
2024-08-08T09:08:44.9414591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84883,299.54
2024-08-08T09:09:43.9460283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99118,300.13
2024-08-08T09:10:42.9494071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23292,300.09
2024-08-08T09:11:41.9398026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72208,299.8
2024-08-08T09:12:40.9437031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3766,299.83
2024-08-08T09:13:39.9471640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6382,299.78
2024-08-08T09:14:38.9516216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49797,300.18
2024-08-08T09:15:37.9415611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.73125,299.87
2024-08-08T09:16:36.9457077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40077,300.02
2024-08-08T09:17:35.9498805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68352,299.8
2024-08-08T09:18:34.9542770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40548,300.72
2024-08-08T09:19:33.9578772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59097,299.97
2024-08-08T09:20:32.9469652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76692,300.31
2024-08-08T09:21:31.9517295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64672,299.59
2024-08-08T09:22:30.9558677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5806,300.04
2024-08-08T09:23:29.9599513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27068,300.35
2024-08-08T09:24:28.9490081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.25533,308.76
2024-08-08T09:25:27.9530618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5219,316.08
2024-08-08T09:26:26.9577749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23547,312.36
2024-08-08T09:27:25.9618084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69156,315.25
2024-08-08T09:28:24.9511807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31784,313.13
2024-08-08T09:29:23.9556755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87982,314.8
2024-08-08T09:30:22.9596277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00447,314.25
2024-08-08T09:31:21.9638378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64635,313.63
2024-08-08T09:32:20.9682358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03174,315.17
2024-08-08T09:33:19.9575258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54017,313.19
2024-08-08T09:34:18.9618994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51391,314.15
2024-08-08T09:35:17.9658312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63558,314.21
2024-08-08T09:36:16.9697750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0372,313.79
2024-08-08T09:37:15.9594729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92587,314.36
2024-08-08T09:38:14.9634782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39746,309.92
2024-08-08T09:39:13.9679147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05178,271.87
2024-08-08T09:40:12.9717842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.56054,259.88
2024-08-08T09:41:11.9613213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.89449,260.19
2024-08-08T09:42:10.9654013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.83995,260.37
2024-08-08T09:43:09.9694936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0236,261.23
2024-08-08T09:44:08.9737086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.84679,259.98
2024-08-08T09:45:07.9782694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.98102,260.32
2024-08-08T09:46:06.9673108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85174,261.06
2024-08-08T09:47:05.9714628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.01162,260.74
2024-08-08T09:48:04.9756772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26564,260.42
2024-08-08T09:49:03.9803275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13867,260.23
2024-08-08T09:50:02.9695242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.43469,265.7
2024-08-08T09:51:01.9735523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30862,267.89
2024-08-08T09:52:00.9778601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75795,269.32
2024-08-08T09:52:59.9817975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10442,268.97
2024-08-08T09:53:58.9820616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98697,270.36
2024-08-08T09:54:57.9759527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20627,270.57
2024-08-08T09:55:56.9802086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1514,273.74
2024-08-08T09:56:55.9842622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11918,272.63
2024-08-08T09:57:54.9883507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2161,272.23
2024-08-08T09:58:53.9777450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16777,270.9
2024-08-08T09:59:52.9820349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53177,269.98
2024-08-08T10:00:51.9863170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10841,271.53
2024-08-08T10:01:50.9902811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63046,272.03
2024-08-08T10:02:49.9793135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05279,271.19
2024-08-08T10:03:48.9838770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15692,271.52
2024-08-08T10:04:47.9873764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12756,271.45
2024-08-08T10:05:46.9914991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15905,270.88
2024-08-08T10:06:45.9961066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84595,270.95
2024-08-08T10:07:44.9854417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02334,271.47
2024-08-08T10:08:43.9901049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80528,271.06
2024-08-08T10:09:42.9935883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22558,270.71
2024-08-08T10:10:41.9984777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81793,269.89
2024-08-08T10:11:40.9880823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00439,269.46
2024-08-08T10:12:39.9913533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12627,270.33
2024-08-08T10:13:38.9963406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96151,269.43
2024-08-08T10:14:38.0005765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20275,341.27
2024-08-08T10:15:37.9898865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82862,315.29
2024-08-08T10:16:36.9936604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97559,306.15
2024-08-08T10:17:35.9977451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1121,305.49
2024-08-08T10:18:34.9023847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26306,303.97
2024-08-08T10:19:33.9058353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.46409,310.2
2024-08-08T10:20:32.9952308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70263,310.65
2024-08-08T10:21:31.9994305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84608,312.12
2024-08-08T10:22:30.9038948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.46907,313.58
2024-08-08T10:23:29.9083899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.45072,311.97
2024-08-08T10:24:28.9975093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13083,312.59
2024-08-08T10:25:27.9023526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99077,310.71
2024-08-08T10:26:26.9055753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33531,307.33
2024-08-08T10:27:25.9105133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72928,306.73
2024-08-08T10:28:24.9994130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24273,305.24
2024-08-08T10:29:23.9042858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14555,305.06
2024-08-08T10:30:22.9083902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27212,305.48
2024-08-08T10:31:21.9126199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05728,305.5
2024-08-08T10:32:20.9204391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4855,306.63
2024-08-08T10:33:19.9058745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5304,305.55
2024-08-08T10:34:18.9100051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1811,306.06
2024-08-08T10:35:17.9139926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38199,305.7
2024-08-08T10:36:16.9183336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6443,303.11
2024-08-08T10:37:15.9074026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.47348,305.5
2024-08-08T10:38:14.9115495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95555,302.56
2024-08-08T10:39:13.9157584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79848,305.08
2024-08-08T10:40:12.9201360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66988,306.32
2024-08-08T10:41:11.9096552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82453,306.8
2024-08-08T10:42:10.9134592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6742,307.95
2024-08-08T10:43:09.9183805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67956,309.93
2024-08-08T10:44:08.9218766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.394,308.16
2024-08-08T10:45:07.9263323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77856,305.15
2024-08-08T10:46:06.9160879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80091,302.5
2024-08-08T10:47:05.9203351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99361,300.04
2024-08-08T10:48:04.9242569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18002,298
2024-08-08T10:49:03.9285442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50122,296.26
2024-08-08T10:50:02.9174876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46833,295.57
2024-08-08T10:51:01.9218507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50632,295.87
2024-08-08T10:52:00.9262429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04988,294.3
2024-08-08T10:52:59.9307541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99962,293.93
2024-08-08T10:53:58.9348774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95417,294.09
2024-08-08T10:54:57.9237384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93951,296.36
2024-08-08T10:55:56.9281105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14627,301.36
2024-08-08T10:56:55.9320819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24829,305.73
2024-08-08T10:57:54.9367524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00139,291.82
2024-08-08T10:58:53.9261062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.45448,275.44
2024-08-08T10:59:52.9303064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11334,276.24
2024-08-08T11:00:51.9346422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99342,276.05
2024-08-08T11:01:50.9386440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06022,275.91
2024-08-08T11:02:49.9282316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87231,276.09
2024-08-08T11:03:48.9319810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23119,273.21
2024-08-08T11:04:47.9360362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75333,272.8
2024-08-08T11:05:46.9405513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04539,272.4
2024-08-08T11:06:45.9443389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01007,275.03
2024-08-08T11:07:44.9341563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89386,274.95
2024-08-08T11:08:43.9382971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02546,276.13
2024-08-08T11:09:42.9421354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95011,275.63
2024-08-08T11:10:41.9460077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71615,271.96
2024-08-08T11:11:40.9353774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68873,271.79
2024-08-08T11:12:39.9398372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17809,272.32
2024-08-08T11:13:38.9437010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99071,272
2024-08-08T11:14:37.9477948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8591,277.26
2024-08-08T11:15:36.9373890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07494,277.27
2024-08-08T11:16:35.9424928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1704,277.78
2024-08-08T11:17:34.9460716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12257,276.41
2024-08-08T11:18:33.9500567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85283,276.01
2024-08-08T11:19:32.9548053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.26818,275.08
2024-08-08T11:20:31.9439873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2711,275.81
2024-08-08T11:21:30.9481604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.58166,276.66
2024-08-08T11:22:29.9523288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77156,276.31
2024-08-08T11:23:28.9561827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2386,275.95
2024-08-08T11:24:27.9457212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96878,273.18
2024-08-08T11:25:26.9498597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15415,273.59
2024-08-08T11:26:25.9540172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96815,274.64
2024-08-08T11:27:24.9582998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07343,273.53
2024-08-08T11:28:23.9476910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00481,273.85
2024-08-08T11:29:22.9515744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85751,275.28
2024-08-08T11:30:21.9565323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2355,274.26
2024-08-08T11:31:20.9606092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12953,275.36
2024-08-08T11:32:19.9643202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4869,275.28
2024-08-08T11:33:18.9541745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82343,275.13
2024-08-08T11:34:17.9579646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00972,275.51
2024-08-08T11:35:16.9617719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76983,274.93
2024-08-08T11:36:15.9667314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3015,275.5
2024-08-08T11:37:14.9561384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92932,274.53
2024-08-08T11:38:13.9597565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01418,275.33
2024-08-08T11:39:12.9640541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00008,275.93
2024-08-08T11:40:11.9681723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95005,274.92
2024-08-08T11:41:10.9656035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77879,275.08
2024-08-08T11:42:09.9622581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14722,275.89
2024-08-08T11:43:08.9665908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90033,274.92
2024-08-08T11:44:07.9698240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21514,273.49
2024-08-08T11:45:06.9745969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17255,273.56
2024-08-08T11:46:05.9643763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34111,273.67
2024-08-08T11:47:04.9681940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88053,274.25
2024-08-08T11:48:03.9717622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08343,274.5
2024-08-08T11:49:02.9764694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84661,274.08
2024-08-08T11:50:01.9662517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76391,275.25
2024-08-08T11:51:00.9703758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15345,274.3
2024-08-08T11:51:59.9744115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60542,275.66
2024-08-08T11:52:58.9781208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2079,275.83
2024-08-08T11:53:57.9828077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04115,278.79
2024-08-08T11:54:56.9718943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9515,276.95
2024-08-08T11:55:55.9761374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6853,275.27
2024-08-08T11:56:54.9807885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51448,275.67
2024-08-08T11:57:53.9847856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70447,276.24
2024-08-08T11:58:52.9738673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.47882,276.21
2024-08-08T11:59:51.9776511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.46714,275.87
2024-08-08T12:00:50.9825193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94913,277.66
2024-08-08T12:01:49.9860351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25443,282.9
2024-08-08T12:02:48.9761057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44636,314.03
2024-08-08T12:03:47.9805715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33329,309.77
2024-08-08T12:04:46.9841139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33858,310.34
2024-08-08T12:05:45.9881899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73142,308.68
2024-08-08T12:06:44.9922178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50896,310.74
2024-08-08T12:07:43.9818554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89393,310.7
2024-08-08T12:08:42.9863222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41986,309.32
2024-08-08T12:09:41.9904296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4323,310.78
2024-08-08T12:10:40.9942715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77232,310.54
2024-08-08T12:11:39.9838516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13463,308.38
2024-08-08T12:12:38.9885518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7418,307.81
2024-08-08T12:13:37.9921497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05365,312.49
2024-08-08T12:14:36.9967950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58889,311.67
2024-08-08T12:15:35.9863328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.237,313.05
2024-08-08T12:16:34.9903955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25253,311.72
2024-08-08T12:17:33.9938367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68855,313.04
2024-08-08T12:18:32.9986851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31958,312.97
2024-08-08T12:19:31.9022704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23965,313.06
2024-08-08T12:20:30.9917656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83195,311.85
2024-08-08T12:21:29.9960826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88226,310.54
2024-08-08T12:22:28.9000644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59532,312.16
2024-08-08T12:23:27.9048407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20788,310.66
2024-08-08T12:24:26.9939476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19769,310.69
2024-08-08T12:25:25.9979289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26847,309.41
2024-08-08T12:26:24.9018027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.5475,310.33
2024-08-08T12:27:23.9064553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45571,312.27
2024-08-08T12:28:22.9954403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49532,310.67
2024-08-08T12:29:21.9004868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72461,309.12
2024-08-08T12:30:20.9047199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22108,310.3
2024-08-08T12:31:19.9080671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2064,310.17
2024-08-08T12:32:18.9124814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40569,312.74
2024-08-08T12:33:17.9016192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24704,313.62
2024-08-08T12:34:16.9061041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39087,312.26
2024-08-08T12:35:15.9101232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59652,312.73
2024-08-08T12:36:14.9148279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28432,310.7
2024-08-08T12:37:13.9036660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01343,310.86
2024-08-08T12:38:12.9080485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14517,311.78
2024-08-08T12:39:11.9121768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56107,311.98
2024-08-08T12:40:10.9165594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68523,311.4
2024-08-08T12:41:09.9208784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07494,310.38
2024-08-08T12:42:08.9100041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13353,311.18
2024-08-08T12:43:07.9147690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63212,311.19
2024-08-08T12:44:06.9188628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33079,312.06
2024-08-08T12:45:05.9224005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44353,311.17
2024-08-08T12:46:04.9117794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64563,313.65
2024-08-08T12:47:03.9166412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19811,317.44
2024-08-08T12:48:02.9200196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65666,353.88
2024-08-08T12:49:01.9245511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93659,350.99
2024-08-08T12:50:00.9135461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48681,6.18
2024-08-08T12:50:59.9178797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98507,343.9
2024-08-08T12:51:58.9218246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8684,321.07
2024-08-08T12:52:57.9263388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18629,300.42
2024-08-08T12:53:56.9306642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19616,285.23
2024-08-08T12:54:55.9201504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.23603,281.3
2024-08-08T12:55:54.9245469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74872,293.76
2024-08-08T12:56:53.9280601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60153,296.57
2024-08-08T12:57:52.9321053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62797,302.31
2024-08-08T12:58:51.9219484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39802,306.46
2024-08-08T12:59:50.9264506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95637,308.77
2024-08-08T13:00:49.9305752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71709,306.35
2024-08-08T13:01:48.9345654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.40217,308.01
2024-08-08T13:02:47.9238468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28556,303.75
2024-08-08T13:03:46.9280255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92218,300.09
2024-08-08T13:04:45.9325623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.3297,294.85
2024-08-08T13:05:44.9367275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90685,295.52
2024-08-08T13:06:43.9402504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16255,291.79
2024-08-08T13:07:42.9303763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10134,294.16
2024-08-08T13:08:41.9340621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92127,295.52
2024-08-08T13:09:40.9388682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81262,301.69
2024-08-08T13:10:39.9427426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20829,311.07
2024-08-08T13:11:38.9323108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09735,314.25
2024-08-08T13:12:37.9366208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20891,317.46
2024-08-08T13:13:36.9402339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43481,314.72
2024-08-08T13:14:35.9445865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12899,312.54
2024-08-08T13:15:34.9337714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92567,312.22
2024-08-08T13:16:33.9381789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30072,312.91
2024-08-08T13:17:32.9426305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33727,311.33
2024-08-08T13:18:31.9464790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34547,312
2024-08-08T13:19:30.9506421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55989,310.94
2024-08-08T13:20:29.9406455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17406,311.57
2024-08-08T13:21:28.9441966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25342,310.55
2024-08-08T13:22:27.9486717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98925,310.86
2024-08-08T13:23:26.9521443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32102,310.96
2024-08-08T13:24:25.9420623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81132,309.59
2024-08-08T13:25:24.9459452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51077,310.7
2024-08-08T13:26:23.9507185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37698,307.14
2024-08-08T13:27:22.9544054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8852,306.93
2024-08-08T13:28:21.9667120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06936,307.64
2024-08-08T13:29:20.9487033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06471,307.34
2024-08-08T13:30:19.9528864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2956,307.79
2024-08-08T13:31:18.9567981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88742,307.85
2024-08-08T13:32:17.9611735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27016,315.72
2024-08-08T13:33:16.9501330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17548,321.69
2024-08-08T13:34:15.9544253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94848,323.15
2024-08-08T13:35:14.9585185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13918,324.42
2024-08-08T13:36:13.9627541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19022,323.78
2024-08-08T13:37:12.9525660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7685,325.56
2024-08-08T13:38:11.9660520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04371,326.96
2024-08-08T13:39:10.9609466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26017,327.09
2024-08-08T13:40:09.9744908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82155,326.54
2024-08-08T13:41:08.9690867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63426,329.41
2024-08-08T13:42:07.9678250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67765,344.2
2024-08-08T13:43:06.9722729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23215,347.67
2024-08-08T13:44:05.9669552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15071,350.85
2024-08-08T13:45:04.9801920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63758,346.77
2024-08-08T13:46:03.9604459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06033,337.69
2024-08-08T13:47:02.9646190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95911,347.13
2024-08-08T13:48:01.9688536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.30354,331.56
2024-08-08T13:49:00.9729175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85424,302.94
2024-08-08T13:49:59.9726601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39,288.49
2024-08-08T13:50:58.9760879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07294,307.39
2024-08-08T13:51:57.9809707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50015,311.74
2024-08-08T13:52:56.9844607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75295,313.87
2024-08-08T13:53:55.9886740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6416,313.03
2024-08-08T13:54:54.9686439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48288,311.56
2024-08-08T13:55:53.9826409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13559,311.03
2024-08-08T13:56:52.9862818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77185,310.19
2024-08-08T13:57:51.9812359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51944,308.94
2024-08-08T13:58:50.9799717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95308,309.53
2024-08-08T13:59:49.9848343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96281,311.25
2024-08-08T14:00:48.9886110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49307,311.69
2024-08-08T14:01:47.9922437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06488,311.01
2024-08-08T14:02:46.9817578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94952,309.47
2024-08-08T14:03:45.9864128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46703,308.79
2024-08-08T14:04:44.9900673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9071,310.49
2024-08-08T14:05:43.9943135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79475,311.24
2024-08-08T14:06:42.9986839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43403,311.84
2024-08-08T14:07:41.9879338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55624,311.71
2024-08-08T14:08:40.9920457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29143,311.79
2024-08-08T14:09:39.9968057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44945,311.7
2024-08-08T14:10:38.9002824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42882,312.94
2024-08-08T14:11:37.9907148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83128,312.27
2024-08-08T14:12:36.9941202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33231,313.67
2024-08-08T14:13:35.9987709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30348,312.71
2024-08-08T14:14:34.9024266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33562,312.27
2024-08-08T14:15:33.9920210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18166,311.58
2024-08-08T14:16:32.9961794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.7599,310.47
2024-08-08T14:17:31.9002565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47638,311.4
2024-08-08T14:18:30.9042526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45758,311.2
2024-08-08T14:19:29.9086938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68622,310.51
2024-08-08T14:20:28.9980588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62449,309.84
2024-08-08T14:21:27.9027918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76893,309.53
2024-08-08T14:22:26.9069799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16222,309.71
2024-08-08T14:23:25.9108026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.39263,310.87
2024-08-08T14:24:25.0005079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34709,312.37
2024-08-08T14:25:24.9042407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41206,313.55
2024-08-08T14:26:23.9085500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24269,312.23
2024-08-08T14:27:22.9130956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10213,311.14
2024-08-08T14:28:21.9172389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39078,310.54
2024-08-08T14:29:20.9062332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38882,311.67
2024-08-08T14:30:19.9101588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.58648,310.48
2024-08-08T14:31:18.9151614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58441,312.54
2024-08-08T14:32:17.9192799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4785,309.76
2024-08-08T14:33:16.9082296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03287,312.08
2024-08-08T14:34:15.9129295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48725,311.4
2024-08-08T14:35:14.9171824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01297,311.4
2024-08-08T14:36:13.9204450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78693,312.15
2024-08-08T14:37:12.9102893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17379,310.88
2024-08-08T14:38:11.9148616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61943,311.67
2024-08-08T14:39:10.9187431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11842,314.27
2024-08-08T14:40:09.9226391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04,314.76
2024-08-08T14:41:08.9273859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03369,319.09
2024-08-08T14:42:07.9165452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27179,324.24
2024-08-08T14:43:06.9203698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.21549,329.64
2024-08-08T14:44:05.9244860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54555,330.62
2024-08-08T14:45:04.9293440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79197,326.51
2024-08-08T14:46:03.9181011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76662,319.78
2024-08-08T14:47:02.9223141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68524,312.98
2024-08-08T14:48:01.9267121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03649,308.36
2024-08-08T14:49:00.9312230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40148,307.17
2024-08-08T14:49:59.9207076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19961,309.07
2024-08-08T14:50:58.9247387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36033,308.52
2024-08-08T14:51:57.9289315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09623,311.39
2024-08-08T14:52:56.9331203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15785,313.15
2024-08-08T14:53:55.9367177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22118,312.66
2024-08-08T14:54:54.9265003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13052,310.28
2024-08-08T14:55:53.9303438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19323,310.16
2024-08-08T14:56:52.9346904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49907,313.96
2024-08-08T14:57:51.9385559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62048,315.73
2024-08-08T14:58:50.9281549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83944,313.8
2024-08-08T14:59:49.9321999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89406,314.72
2024-08-08T15:00:48.9364582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1697,312.64
2024-08-08T15:01:47.9413047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94903,314.49
2024-08-08T15:02:46.9299974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40108,312.98
2024-08-08T15:03:45.9341632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84854,313.67
2024-08-08T15:04:44.9385231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41853,312.36
2024-08-08T15:05:43.9427617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10092,313.35
2024-08-08T15:06:42.9474556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5369,313
2024-08-08T15:07:41.9369319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71726,312.34
2024-08-08T15:08:40.9410129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10785,314.17
2024-08-08T15:09:39.9447456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21127,312.81
2024-08-08T15:10:38.9491613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12977,314
2024-08-08T15:11:37.9389861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64691,313.09
2024-08-08T15:12:36.9431231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96037,312.42
2024-08-08T15:13:35.9472821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08282,311.7
2024-08-08T15:14:34.9513021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05695,314.05
2024-08-08T15:15:33.9518510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12246,310.25
2024-08-08T15:16:32.9445256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68305,313.59
2024-08-08T15:17:31.9485410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14885,313.55
2024-08-08T15:18:30.9526233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7066,312.46
2024-08-08T15:19:29.9574579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48521,313.93
2024-08-08T15:20:28.9469277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68927,313.66
2024-08-08T15:21:27.9507737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74335,312.95
2024-08-08T15:22:26.9554218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23616,314.23
2024-08-08T15:23:25.9589043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54935,313.35
2024-08-08T15:24:24.9489684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79417,315.1
2024-08-08T15:25:23.9522782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82278,312.9
2024-08-08T15:26:22.9567092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8301,313.29
2024-08-08T15:27:21.9605683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73819,312.4
2024-08-08T15:28:20.9647452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54314,313.43
2024-08-08T15:29:19.9543126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44807,311.87
2024-08-08T15:30:18.9584735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26902,312.53
2024-08-08T15:31:17.9633967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06453,312.84
2024-08-08T15:32:16.9673610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48408,312.95
2024-08-08T15:33:15.9571285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28223,313.45
2024-08-08T15:34:14.9605987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.25127,312.92
2024-08-08T15:35:13.9650270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92041,314.37
2024-08-08T15:36:12.9695398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82403,312.69
2024-08-08T15:37:11.9582424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8974,311.44
2024-08-08T15:38:10.9626292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71331,304.28
2024-08-08T15:39:09.9672218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46552,285.97
2024-08-08T15:40:08.9706735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92541,270.28
2024-08-08T15:41:07.9752952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72318,270.06
2024-08-08T15:42:06.9646084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81109,271.89
2024-08-08T15:43:05.9684362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26912,271.08
2024-08-08T15:44:04.9729071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81488,271.45
2024-08-08T15:45:03.9774986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99169,270.92
2024-08-08T15:46:02.9665797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82298,270.87
2024-08-08T15:47:01.9710559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08038,270.91
2024-08-08T15:48:00.9747810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01052,271.7
2024-08-08T15:48:59.9786667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94933,270
2024-08-08T15:49:58.9686484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95243,271.46
2024-08-08T15:50:57.9726689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01742,271.45
2024-08-08T15:51:56.9771124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89645,271.18
2024-08-08T15:52:55.9810147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89452,270.9
2024-08-08T15:53:54.9857100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97897,270.72
2024-08-08T15:54:53.9749589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86411,270.97
2024-08-08T15:55:52.9787307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17772,271.66
2024-08-08T15:56:51.9835119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81419,272.75
2024-08-08T15:57:50.9868016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26294,270.45
2024-08-08T15:58:49.9770192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.48696,271.96
2024-08-08T15:59:48.9811459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93141,272.77
2024-08-08T16:00:47.9852369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88624,272.17
2024-08-08T16:01:46.9890292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14238,272.42
2024-08-08T16:02:45.9790506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88621,272.14
2024-08-08T16:03:44.9825459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1259,271.82
2024-08-08T16:04:43.9866818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9071,272.03
2024-08-08T16:05:42.9911252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21398,272.24
2024-08-08T16:06:41.9954763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26057,273.97
2024-08-08T16:07:40.9852716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95481,273.65
2024-08-08T16:08:39.9891110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89916,273.47
2024-08-08T16:09:38.9935494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00567,272.84
2024-08-08T16:10:37.9973010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06444,274.14
2024-08-08T16:11:36.9864913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06445,272.46
2024-08-08T16:12:35.9908923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21641,272.03
2024-08-08T16:13:34.9946896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04041,273.01
2024-08-08T16:14:33.9989205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40579,272.72
2024-08-08T16:15:32.9038792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68534,273.02
2024-08-08T16:16:31.9934699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59692,272.24
2024-08-08T16:17:30.9970980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01359,272.95
2024-08-08T16:18:29.9015536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45378,272.5
2024-08-08T16:19:28.9050363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82787,273.41
2024-08-08T16:20:27.9952436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84904,272.79
2024-08-08T16:21:26.9992684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59775,272.3
2024-08-08T16:22:25.9037456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09482,271.34
2024-08-08T16:23:24.9072611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00463,271.37
2024-08-08T16:24:23.9973637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9764,272.64
2024-08-08T16:25:22.9012252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80708,272.13
2024-08-08T16:26:21.9056819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39218,272.55
2024-08-08T16:27:20.9090257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03947,271.93
2024-08-08T16:28:19.9133271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94187,272.22
2024-08-08T16:29:18.9035457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.63509,271.9
2024-08-08T16:30:17.9069582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27927,271.9
2024-08-08T16:31:16.9116150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11645,271.88
2024-08-08T16:32:15.9152559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10708,270.75
2024-08-08T16:33:14.9051037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14242,273.22
2024-08-08T16:34:13.9091272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53641,273.51
2024-08-08T16:35:12.9130828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4898,270
2024-08-08T16:36:11.9171855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85915,270.29
2024-08-08T16:37:10.9067421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87271,269.11
2024-08-08T16:38:09.9112611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10047,268.17
2024-08-08T16:39:08.9153648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17425,270.03
2024-08-08T16:40:07.9198801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96683,270.57
2024-08-08T16:41:06.9238138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05049,269.03
2024-08-08T16:42:05.9129959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98476,269.6
2024-08-08T16:43:04.9172904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81439,268.27
2024-08-08T16:44:03.9214683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1718,269.48
2024-08-08T16:45:02.9256337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19656,269.75
2024-08-08T16:46:01.9149326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73914,270.66
2024-08-08T16:47:00.9191999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79477,270.65
2024-08-08T16:47:59.9236641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90994,270.48
2024-08-08T16:48:58.9281482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9301,270.24
2024-08-08T16:49:57.9171420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34126,270.17
2024-08-08T16:50:56.9214775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09033,270.15
2024-08-08T16:51:55.9256034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89595,270.45
2024-08-08T16:52:54.9298614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84784,268.59
2024-08-08T16:53:53.9336945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05001,270.21
2024-08-08T16:54:52.9237758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96739,269.9
2024-08-08T16:55:51.9280170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10152,270.61
2024-08-08T16:56:50.9320255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14098,270.75
2024-08-08T16:57:49.9355017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57594,270.48
2024-08-08T16:58:48.9254566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87253,271.37
2024-08-08T16:59:47.9292224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97504,269.8
2024-08-08T17:00:46.9334934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.053,268.73
2024-08-08T17:01:45.9377624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22025,270.06
2024-08-08T17:02:44.9423563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02955,269.28
2024-08-08T17:03:43.9315990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96592,269.39
2024-08-08T17:04:42.9358283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91954,269.7
2024-08-08T17:05:41.9395245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96649,269.08
2024-08-08T17:06:40.9435533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0731,270.88
2024-08-08T17:07:39.9337543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24999,270.31
2024-08-08T17:08:38.9377094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85843,271.61
2024-08-08T17:09:37.9413801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10412,271.24
2024-08-08T17:10:36.9455001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75366,271.33
2024-08-08T17:11:35.9351783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75867,271.52
2024-08-08T17:12:34.9393280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85041,270.8
2024-08-08T17:13:33.9437314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28018,271.17
2024-08-08T17:14:32.9474956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30171,271.28
2024-08-08T17:15:31.9522931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92275,271.1
2024-08-08T17:16:30.9420556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88591,270.57
2024-08-08T17:17:29.9462254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06228,271.45
2024-08-08T17:18:28.9500136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43415,270.45
2024-08-08T17:19:27.9543049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84637,270.18
2024-08-08T17:20:26.9439037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12086,270.16
2024-08-08T17:21:25.9481100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49377,325.06
2024-08-08T17:22:24.9522695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88122,336.04
2024-08-08T17:23:23.9561751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67415,336.73
2024-08-08T17:24:22.9456179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.45124,337.55
2024-08-08T17:25:21.9501650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88638,336.59
2024-08-08T17:26:20.9541683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79565,336.98
2024-08-08T17:27:19.9585555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02027,338.72
2024-08-08T17:28:18.9620278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.69824,338.91
2024-08-08T17:29:17.9520703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0199,339.14
2024-08-08T17:30:16.9562323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9725,338.7
2024-08-08T17:31:15.9596870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.28028,337.99
2024-08-08T17:32:14.9638667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90225,338.04
2024-08-08T17:33:13.9533628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87369,337.55
2024-08-08T17:34:12.9578994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02583,337.39
2024-08-08T17:35:11.9626553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01725,337.67
2024-08-08T17:36:10.9658331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93502,337.91
2024-08-08T17:37:09.9560049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13136,337.74
2024-08-08T17:38:08.9601982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05347,338.54
2024-08-08T17:39:07.9639706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1558,338.56
2024-08-08T17:40:06.9684882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85583,338.02
2024-08-08T17:41:05.9723101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6872,336.96
2024-08-08T17:42:04.9624594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17814,338.12
2024-08-08T17:43:03.9659613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95032,337.47
2024-08-08T17:44:02.9699312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98597,337.8
2024-08-08T17:45:01.9742821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09337,337.58
2024-08-08T17:46:00.9637966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.11715,338.58
2024-08-08T17:46:59.9685709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91,338.65
2024-08-08T17:47:58.9727949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04958,338.54
2024-08-08T17:48:57.9770068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95778,337.78
2024-08-08T17:49:56.9677380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14667,337.32
2024-08-08T17:50:55.9702172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0184,337.79
2024-08-08T17:51:54.9748579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96478,337.57
2024-08-08T17:52:53.9785123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91354,336.87
2024-08-08T17:53:52.9828415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92118,337.18
2024-08-08T17:54:51.9718087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97514,337.85
2024-08-08T17:55:50.9764442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97063,338.8
2024-08-08T17:56:49.9800676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9615,338.8
2024-08-08T17:57:48.9846037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8009,338.73
2024-08-08T17:58:47.9742572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10761,338.58
2024-08-08T17:59:46.9782734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15885,338.56
2024-08-08T18:00:45.9824763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00673,338.28
2024-08-08T18:01:44.9869340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.89443,338.26
2024-08-08T18:02:43.9904448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02785,338.15
2024-08-08T18:03:42.9805758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98423,337.93
2024-08-08T18:04:41.9846741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15437,337.51
2024-08-08T18:05:40.9888793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88872,337.72
2024-08-08T18:06:39.9933166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91775,337.11
2024-08-08T18:07:38.9826387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16819,337.57
2024-08-08T18:08:37.9866905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86547,337.6
2024-08-08T18:09:36.9902598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04687,337.56
2024-08-08T18:10:35.9946685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14466,337.8
2024-08-08T18:11:34.9848203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00498,337.25
2024-08-08T18:12:33.9887535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7866,337.41
2024-08-08T18:13:32.9929177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9891,338.2
2024-08-08T18:14:31.9974501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.23296,337.53
2024-08-08T18:15:30.9007408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95899,337.4
2024-08-08T18:16:29.9907847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88419,338.64
2024-08-08T18:17:28.9943123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00597,338.05
2024-08-08T18:18:27.9984473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.18273,337.81
2024-08-08T18:19:26.9027849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7346,337.5
2024-08-08T18:20:25.9921676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03248,338.04
2024-08-08T18:21:24.9968747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.2548,338.05
2024-08-08T18:22:23.9009776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93594,337.67
2024-08-08T18:23:22.9054747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94483,337.55
2024-08-08T18:24:21.9945632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.79862,337.79
2024-08-08T18:25:20.9989951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98368,338.54
2024-08-08T18:26:19.9030534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17925,338.39
2024-08-08T18:27:18.9073160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93835,337.4
2024-08-08T18:28:17.9109101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00908,337.36
2024-08-08T18:29:16.9006510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00125,336.84
2024-08-08T18:30:15.9053146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95622,338.6
2024-08-08T18:31:14.9090720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02524,339.5
2024-08-08T18:32:13.9136979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.24127,338.71
2024-08-08T18:33:12.9023731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99118,338.12
2024-08-08T18:34:11.9073437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09499,337.52
2024-08-08T18:35:10.9116267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90205,338.24
2024-08-08T18:36:09.9158457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11025,338.35
2024-08-08T18:37:08.9051076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68395,335.71
2024-08-08T18:38:07.9086056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07988,335.36
2024-08-08T18:39:06.9127688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05784,335.38
2024-08-08T18:40:05.9174049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89852,335.9
2024-08-08T18:41:04.9212204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.14371,337.74
2024-08-08T18:42:03.9110762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91875,338.03
2024-08-08T18:43:02.9156591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95214,338.16
2024-08-08T18:44:01.9191460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04381,337.46
2024-08-08T18:45:00.9230168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0504,337.5
2024-08-08T18:45:59.9133616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83592,337.28
2024-08-08T18:46:58.9167691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02217,337.5
2024-08-08T18:47:57.9217086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97855,335.2
2024-08-08T18:48:56.9254409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.52218,335.07
2024-08-08T18:49:55.9300116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14081,333.6
2024-08-08T18:50:54.9188478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99317,336.18
2024-08-08T18:51:53.9231484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26836,336.79
2024-08-08T18:52:52.9279038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04625,337.06
2024-08-08T18:53:51.9319369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82908,336.42
2024-08-08T18:54:50.9208293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09569,337.16
2024-08-08T18:55:49.9249233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98002,337.55
2024-08-08T18:56:48.9293429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09922,337.26
2024-08-08T18:57:47.9338776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99067,337.15
2024-08-08T18:58:46.9235485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12281,336.85
2024-08-08T18:59:45.9269437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08905,336.73
2024-08-08T19:00:44.9314364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93788,337.58
2024-08-08T19:01:43.9361893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87607,337.32
2024-08-08T19:02:42.9393373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.15135,336.77
2024-08-08T19:03:41.9291413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9381,337.2
2024-08-08T19:04:40.9337218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93483,337
2024-08-08T19:05:39.9377840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01557,336.54
2024-08-08T19:06:38.9416323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68906,334.19
2024-08-08T19:07:37.9319017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87868,334.22
2024-08-08T19:08:36.9357016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00392,334.74
2024-08-08T19:09:35.9400861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.983,333.51
2024-08-08T19:10:34.9438821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84322,333.01
2024-08-08T19:11:33.9338229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81581,332.99
2024-08-08T19:12:32.9377278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18117,333.23
2024-08-08T19:13:31.9417233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79357,332.43
2024-08-08T19:14:30.9462131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10097,333.15
2024-08-08T19:15:29.9500023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96613,332.68
2024-08-08T19:16:28.9400340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00384,332.84
2024-08-08T19:17:27.9441189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74152,332.26
2024-08-08T19:18:26.9479029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94688,332.95
2024-08-08T19:19:25.9517255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2218,333.56
2024-08-08T19:20:24.9412615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90173,332.97
2024-08-08T19:21:23.9455788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10688,333.26
2024-08-08T19:22:22.9497642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08955,334.15
2024-08-08T19:23:21.9542660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84738,333.32
2024-08-08T19:24:20.9431033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99822,332.98
2024-08-08T19:25:19.9479369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99238,332.99
2024-08-08T19:26:18.9514591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83567,333.84
2024-08-08T19:27:17.9559123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65418,334.22
2024-08-08T19:28:16.9601049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.056,334.52
2024-08-08T19:29:15.9497131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.26725,334.31
2024-08-08T19:30:14.9534495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14682,334
2024-08-08T19:31:13.9581279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03535,333.84
2024-08-08T19:32:12.9623280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74957,333.65
2024-08-08T19:33:11.9514792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06356,333.56
2024-08-08T19:34:10.9562991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85408,333.85
2024-08-08T19:35:09.9598264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08488,334.17
2024-08-08T19:36:08.9642409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2079,334.08
2024-08-08T19:37:07.9622664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98346,333.69
2024-08-08T19:38:06.9577453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02928,333.57
2024-08-08T19:39:05.9619120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8882,333.82
2024-08-08T19:40:04.9658622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00832,333.49
2024-08-08T19:41:03.9700945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33871,340.52
2024-08-08T19:42:02.9603822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24314,343.55
2024-08-08T19:43:01.9644584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90177,343.51
2024-08-08T19:44:00.9681929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89305,342.86
2024-08-08T19:44:59.9722608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0216,343.13
2024-08-08T19:45:58.9619080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0012,342.93
2024-08-08T19:46:57.9658011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84308,343.17
2024-08-08T19:47:56.9704617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12483,343.22
2024-08-08T19:48:55.9743716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99722,343.93
2024-08-08T19:49:54.9787243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0154,343.32
2024-08-08T19:50:53.9677461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04935,343.1
2024-08-08T19:51:52.9724422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.20068,342.98
2024-08-08T19:52:51.9763577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93325,343.01
2024-08-08T19:53:50.9810165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01008,342.69
2024-08-08T19:54:49.9699207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93397,342.54
2024-08-08T19:55:48.9747252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92407,342.51
2024-08-08T19:56:47.9783263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.40759,341.58
2024-08-08T19:57:46.9829898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.18219,341.2
2024-08-08T19:58:45.9717303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.00567,341.66
2024-08-08T19:59:44.9767789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96868,341.9
2024-08-08T20:00:43.9808554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04817,342.46
2024-08-08T20:01:42.9848424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9491,341.92
2024-08-08T20:02:41.9891578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97323,341.69
2024-08-08T20:03:40.9787074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05492,342.31
2024-08-08T20:04:39.9828806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94479,342.6
2024-08-08T20:05:38.9862563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1251,342.19
2024-08-08T20:06:37.9910723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.89693,342.26
2024-08-08T20:07:36.9800855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18155,341.64
2024-08-08T20:08:35.9847652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03312,341.34
2024-08-08T20:09:34.9882600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19265,341.08
2024-08-08T20:10:33.9930971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86648,341.03
2024-08-08T20:11:32.9824003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14509,341.07
2024-08-08T20:12:31.9867526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93532,341.42
2024-08-08T20:13:30.9909721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96493,340.87
2024-08-08T20:14:29.9951558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21561,340.18
2024-08-08T20:15:28.9994127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97688,339.85
2024-08-08T20:16:27.9888823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11151,339.66
2024-08-08T20:17:26.9928503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02207,340.02
2024-08-08T20:18:25.9964588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93465,340.16
2024-08-08T20:19:24.9007469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12572,338.97
2024-08-08T20:20:23.9905759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97311,339.82
2024-08-08T20:21:22.9945357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92928,339.3
2024-08-08T20:22:21.9985390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94145,339.89
2024-08-08T20:23:20.9035139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18725,339.92
2024-08-08T20:24:19.9930087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89799,339.78
2024-08-08T20:25:18.9967285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99603,340.15
2024-08-08T20:26:17.9010251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06638,340.42
2024-08-08T20:27:16.9048772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05697,339.7
2024-08-08T20:28:15.9102324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97671,339.61
2024-08-08T20:29:14.9991595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82587,339.38
2024-08-08T20:30:13.9056572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01605,338.92
2024-08-08T20:31:12.9069453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00552,339.36
2024-08-08T20:32:11.9116861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18343,339.29
2024-08-08T20:33:10.9005194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85233,340.01
2024-08-08T20:34:09.9046613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96052,339.39
2024-08-08T20:35:08.9093699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.30415,338.14
2024-08-08T20:36:07.9131557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.25903,338.32
2024-08-08T20:37:06.9172589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.23627,337.97
2024-08-08T20:38:05.9066847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.962,338.05
2024-08-08T20:39:04.9110160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81798,337.23
2024-08-08T20:40:03.9155479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90112,336.66
2024-08-08T20:41:02.9193528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20211,337.07
2024-08-08T20:42:01.9084923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88256,337.75
2024-08-08T20:43:00.9126488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80508,337.35
2024-08-08T20:43:59.9170909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20798,337.57
2024-08-08T20:44:58.9209129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00118,337.7
2024-08-08T20:45:57.9106643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17596,337.55
2024-08-08T20:46:56.9155700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08324,337.09
2024-08-08T20:47:55.9193688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14875,336.27
2024-08-08T20:48:54.9236706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15713,336.41
2024-08-08T20:49:53.9276824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03531,335.35
2024-08-08T20:50:52.9169096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0228,334.95
2024-08-08T20:51:51.9213807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.30833,334.09
2024-08-08T20:52:50.9255225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.32422,334.02
2024-08-08T20:53:49.9299861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9604,333.62
2024-08-08T20:54:48.9191732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97884,333.94
2024-08-08T20:55:47.9231834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93072,334.55
2024-08-08T20:56:46.9302905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02873,334.12
2024-08-08T20:57:45.9319521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08585,334.39
2024-08-08T20:58:44.9212186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99171,333.54
2024-08-08T20:59:43.9253124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87232,333.98
2024-08-08T21:00:42.9289646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03675,333.87
2024-08-08T21:01:41.9333354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93115,334.14
2024-08-08T21:02:40.9382006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90668,333.9
2024-08-08T21:03:39.9270714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.12822,334.11
2024-08-08T21:04:38.9314051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95295,334.24
2024-08-08T21:05:37.9352542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99808,333.97
2024-08-08T21:06:36.9396270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05502,333.82
2024-08-08T21:07:35.9288551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99764,333.88
2024-08-08T21:08:34.9329719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91815,333.88
2024-08-08T21:09:33.9374782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04885,333.73
2024-08-08T21:10:32.9416989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0778,333.71
2024-08-08T21:11:31.9317904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82482,334.08
2024-08-08T21:12:30.9358050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1508,334.21
2024-08-08T21:13:29.9398283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99017,333.99
2024-08-08T21:14:28.9442397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97078,333.86
2024-08-08T21:15:27.9477193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9015,334.62
2024-08-08T21:16:26.9378301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97874,334.3
2024-08-08T21:17:25.9411484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9524,333.89
2024-08-08T21:18:24.9459073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00233,334.06
2024-08-08T21:19:23.9497579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9738,333.95
2024-08-08T21:20:22.9395642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97396,334.63
2024-08-08T21:21:21.9436363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96335,334.54
2024-08-08T21:22:20.9480933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17202,334.61
2024-08-08T21:23:19.9519245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98,334.28
2024-08-08T21:24:18.9554129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15077,333.83
2024-08-08T21:25:17.9454524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01173,333.99
2024-08-08T21:26:16.9501790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11405,333.33
2024-08-08T21:27:15.9537366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93673,334.11
2024-08-08T21:28:14.9576797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99273,333.56
2024-08-08T21:29:13.9479153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99065,334.17
2024-08-08T21:30:12.9518550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.79458,334.34
2024-08-08T21:31:11.9562005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11072,334.21
2024-08-08T21:32:10.9596470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10045,334.18
2024-08-08T21:33:09.9494267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06782,334.42
2024-08-08T21:34:08.9541376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91958,333.45
2024-08-08T21:35:07.9581666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89602,333.84
2024-08-08T21:36:06.9619353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80405,333.7
2024-08-08T21:37:05.9660529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00685,334.29
2024-08-08T21:38:04.9553255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84929,334.52
2024-08-08T21:39:03.9603367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15772,334.73
2024-08-08T21:40:02.9642436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21833,334.52
2024-08-08T21:41:01.9680432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94095,334.68
2024-08-08T21:42:00.9577262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15145,333.8
2024-08-08T21:42:59.9620978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85768,333.7
2024-08-08T21:43:58.9660831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95473,334.36
2024-08-08T21:44:57.9703296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05157,334.71
2024-08-08T21:45:56.9635470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15246,334.79
2024-08-08T21:46:55.9640330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86379,334.31
2024-08-08T21:47:54.9685274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95507,334.49
2024-08-08T21:48:53.9723053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98982,334.14
2024-08-08T21:49:52.9769088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9897,334.17
2024-08-08T21:50:51.9660612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04641,334.56
2024-08-08T21:51:50.9706263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18087,333.78
2024-08-08T21:52:49.9839128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89263,334.35
2024-08-08T21:53:48.9785455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90528,334.42
2024-08-08T21:54:47.9683330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94769,334.08
2024-08-08T21:55:46.9818071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98297,333.85
2024-08-08T21:56:45.9760495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06338,334.16
2024-08-08T21:57:44.9901917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80998,333.89
2024-08-08T21:58:43.9701235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15579,334.7
2024-08-08T21:59:42.9743252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1568,334.2
2024-08-08T22:00:41.9786042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83399,334.26
2024-08-08T22:01:40.9921360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08012,333.6
2024-08-08T22:02:39.9864844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07983,334.01
2024-08-08T22:03:38.9765834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98441,333.82
2024-08-08T22:04:37.9806144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90403,333.9
2024-08-08T22:05:36.9854245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01073,334.21
2024-08-08T22:06:35.9887969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13067,334.03
2024-08-08T22:07:34.9783532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80809,333.81
2024-08-08T22:08:33.9922114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19667,333.69
2024-08-08T22:09:32.9962541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90668,333.79
2024-08-08T22:10:32.0003854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11621,335.86
2024-08-08T22:11:31.9803352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.5384,338.67
2024-08-08T22:12:30.9873336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10821,338.52
2024-08-08T22:13:29.9982708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04257,338.2
2024-08-08T22:14:28.9928320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06437,337.74
2024-08-08T22:15:27.9066637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08367,338.43
2024-08-08T22:16:26.9962280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07684,337.84
2024-08-08T22:17:26.0002612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95415,338.36
2024-08-08T22:18:25.9047994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90503,338.38
2024-08-08T22:19:24.9086999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05898,337.81
2024-08-08T22:20:23.9985058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84233,338.07
2024-08-08T22:21:22.9027342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15415,337.91
2024-08-08T22:22:21.9067335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99682,337.54
2024-08-08T22:23:20.9022120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87408,338.24
2024-08-08T22:24:19.9148592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98935,338.38
2024-08-08T22:25:19.0047110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15962,338.4
2024-08-08T22:26:18.9094303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00413,337.77
2024-08-08T22:27:17.9034282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85055,337.5
2024-08-08T22:28:16.9169509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14017,337.63
2024-08-08T22:29:15.9069234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0229,337.98
2024-08-08T22:30:14.9106720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87715,337.41
2024-08-08T22:31:13.9054279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93303,337.61
2024-08-08T22:32:12.9190361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07842,338.04
2024-08-08T22:33:12.0089719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2917,334.14
2024-08-08T22:34:11.9033343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03793,335.03
2024-08-08T22:35:10.9171382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96495,335.24
2024-08-08T22:36:09.9211011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01488,335.71
2024-08-08T22:37:08.9254465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06902,335.47
2024-08-08T22:38:07.9148275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90195,334.58
2024-08-08T22:39:06.9193014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96923,335.34
2024-08-08T22:40:05.9138534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82538,335.59
2024-08-08T22:41:04.9179925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15725,335.8
2024-08-08T22:42:03.9172533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83982,336.16
2024-08-08T22:43:02.9116987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05475,336.15
2024-08-08T22:44:01.9158533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08968,336.07
2024-08-08T22:45:00.9298865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9294,336.31
2024-08-08T22:45:59.9189614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98987,336.1
2024-08-08T22:46:58.9230596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01017,335.57
2024-08-08T22:47:57.9273810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90953,335.57
2024-08-08T22:48:56.9313454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98633,335.73
2024-08-08T22:49:55.9356694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15618,335.78
2024-08-08T22:50:54.9255678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92689,335.14
2024-08-08T22:51:53.9200149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78541,336.26
2024-08-08T22:52:52.9242471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00281,336.48
2024-08-08T22:53:51.9282912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25201,336.68
2024-08-08T22:54:50.9276577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11302,336.92
2024-08-08T22:55:49.9314580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83815,336.25
2024-08-08T22:56:48.9262368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94231,340.11
2024-08-08T22:57:47.9397167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96482,340.05
2024-08-08T22:58:46.9293503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63183,341.77
2024-08-08T22:59:45.9241690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99202,341.42
2024-08-08T23:00:44.9379002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98,341.33
2024-08-08T23:01:43.9420203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05528,342.01
2024-08-08T23:02:42.9366828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75544,342.89
2024-08-08T23:03:41.9353406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.697,342.82
2024-08-08T23:04:40.9397866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.71389,343.94
2024-08-08T23:05:39.9445016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01507,342.08
2024-08-08T23:06:38.9480358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88787,342.57
2024-08-08T23:07:37.9380584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74715,343.67
2024-08-08T23:08:36.9417775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90035,343.78
2024-08-08T23:09:35.9459013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96893,342.87
2024-08-08T23:10:34.9501088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16303,342.67
2024-08-08T23:11:33.9395627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93647,342.8
2024-08-08T23:12:32.9437965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9719,342.4
2024-08-08T23:13:31.9482901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03513,341.92
2024-08-08T23:14:30.9527228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14223,341.81
2024-08-08T23:15:29.9562799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8871,341.61
2024-08-08T23:16:28.9455542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02288,341.85
2024-08-08T23:17:27.9499658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96075,342.21
2024-08-08T23:18:26.9546374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96532,342.26
2024-08-08T23:19:25.9587141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1435,342.78
2024-08-08T23:20:24.9477208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05775,342.69
2024-08-08T23:21:23.9521743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28037,341.04
2024-08-08T23:22:22.9559824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99959,340.95
2024-08-08T23:23:21.9609839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18928,339.74
2024-08-08T23:24:20.9646808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06636,339.85
2024-08-08T23:25:19.9539397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92137,339.42
2024-08-08T23:26:18.9579688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05663,339.33
2024-08-08T23:27:17.9630025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95975,339.96
2024-08-08T23:28:16.9661764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18507,339.61
2024-08-08T23:29:15.9564976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99399,339.53
2024-08-08T23:30:14.9602865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90632,339
2024-08-08T23:31:13.9644084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08405,338.11
2024-08-08T23:32:12.9687500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04367,338.46
2024-08-08T23:33:11.9580788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06302,337.71
2024-08-08T23:34:10.9626411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74575,338.24
2024-08-08T23:35:09.9663028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98465,338.97
2024-08-08T23:36:08.9710578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92428,347.14
2024-08-08T23:37:07.9750726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78998,352.2
2024-08-08T23:38:06.9642511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1149,354.53
2024-08-08T23:39:05.9687871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72422,354.17
2024-08-08T23:40:04.9725281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5093,354.74
2024-08-08T23:41:03.9766246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.73178,354.73
2024-08-08T23:42:02.9660409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3265,354.35
2024-08-08T23:43:01.9708904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99669,354.21
2024-08-08T23:44:00.9744634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2586,354.29
2024-08-08T23:44:59.9792275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04142,353.54
2024-08-08T23:45:58.9689771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17659,350.55
2024-08-08T23:46:57.9726650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85721,351.38
2024-08-08T23:47:56.9771637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84495,351.24
2024-08-08T23:48:55.9804486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94545,352.03
2024-08-08T23:49:54.9850780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00723,351.87
2024-08-08T23:50:53.9743135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0485,351.41
2024-08-08T23:51:52.9784125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02548,352.72
2024-08-08T23:52:51.9834008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99613,352.53
2024-08-08T23:53:50.9873504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95112,352.45
2024-08-08T23:54:49.9765448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04058,351.13
2024-08-08T23:55:48.9719349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85849,351.16
2024-08-08T23:56:47.9853289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08016,351.8
2024-08-08T23:57:46.9887433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19345,352.35
2024-08-08T23:58:45.9782061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97667,352.4
2024-08-08T23:59:44.9830350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02776,351.88