ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-08T00:00:08.3447259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.06999,134.3
2024-08-08T00:01:08.2998970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.94591,133.8
2024-08-08T00:02:08.1686211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.48364,135.1
2024-08-08T00:03:08.1446957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.68687,135.6
2024-08-08T00:04:08.3374426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.79001,136.2
2024-08-08T00:05:08.1516453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25739,136.5
2024-08-08T00:06:08.1612757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4667,137.1
2024-08-08T00:07:08.2953714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.575,138.5
2024-08-08T00:08:08.1696014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.72132,137.9
2024-08-08T00:09:08.2940990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76665,136.7
2024-08-08T00:10:08.1734826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.63935,136.2
2024-08-08T00:11:08.2882327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.13333,134.8
2024-08-08T00:12:08.1723337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.60326,137.4
2024-08-08T00:13:08.3460351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.33016,55.8
2024-08-08T00:14:08.7105360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.15465,350.4
2024-08-08T00:15:08.3398090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.16693,263.7
2024-08-08T00:16:08.2940188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.34818,292.9
2024-08-08T00:17:08.2286286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.16113,310.6
2024-08-08T00:18:08.2529516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.45494,311.1
2024-08-08T00:19:08.2725440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38168,310.6
2024-08-08T00:20:08.3370193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.83167,308.4
2024-08-08T00:21:08.3214086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.33612,304.9
2024-08-08T00:22:08.3557234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.00517,303
2024-08-08T00:23:08.3652317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.02572,299.4
2024-08-08T00:24:08.3895076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.088,326.9
2024-08-08T00:25:08.4230107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.91215,311.2
2024-08-08T00:26:08.4472763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.48492,317.9
2024-08-08T00:27:08.4718883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.98536,309.5
2024-08-08T00:28:08.4814763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.26398,310.7
2024-08-08T00:29:08.5151627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.49512,310.8
2024-08-08T00:30:08.5394073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23513,312.3
2024-08-08T00:31:08.5643278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.58186,313.2
2024-08-08T00:32:08.5833532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.05329,314
2024-08-08T00:33:08.6075864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.55005,312
2024-08-08T00:34:08.1420846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.29994,311.2
2024-08-08T00:35:08.6765031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.72163,312.2
2024-08-08T00:36:08.2864317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.37654,310.4
2024-08-08T00:37:08.8906700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.46323,311.4
2024-08-08T00:38:08.3245469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.97336,311.4
2024-08-08T00:39:08.1586347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.12611,318.4
2024-08-08T00:40:08.2884832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48669,316
2024-08-08T00:41:08.3221991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.73856,271
2024-08-08T00:42:08.1869411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.76705,168.2
2024-08-08T00:43:08.3411645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.62582,123.1
2024-08-08T00:44:08.1556746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.8502,135.5
2024-08-08T00:45:08.1450671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.42624,136.7
2024-08-08T00:46:08.3394096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.98166,136.9
2024-08-08T00:47:08.1528559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.30327,137.3
2024-08-08T00:48:08.3478129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.03289,125.1
2024-08-08T00:49:08.1467826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.86862,36.2
2024-08-08T00:50:08.3412382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92487,315.8
2024-08-08T00:51:08.1460137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61955,308.4
2024-08-08T00:52:08.3397426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.01999,309.6
2024-08-08T00:53:08.1398795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.40919,311.3
2024-08-08T00:54:08.3333577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.58335,312.9
2024-08-08T00:55:08.2983974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.36367,311.5
2024-08-08T00:56:08.6626606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.33491,312.1
2024-08-08T00:57:08.3464472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83285,314.4
2024-08-08T00:58:08.2063930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.38237,309.3
2024-08-08T00:59:08.3407337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.31106,305.3
2024-08-08T01:00:08.3444733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98168,306.6
2024-08-08T01:01:08.2982760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.28417,302.3
2024-08-08T01:02:08.2988485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.8954,315.3
2024-08-08T01:03:08.3626460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.32349,320
2024-08-08T01:04:08.3569727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5513,307.3
2024-08-08T01:05:08.3812007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.37323,310.6
2024-08-08T01:06:08.4006457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.93348,313.2
2024-08-08T01:07:08.4253116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.24837,314.6
2024-08-08T01:08:08.4492945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.71167,313.3
2024-08-08T01:09:08.4838767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.05334,315.8
2024-08-08T01:10:08.4928904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.72768,317.7
2024-08-08T01:11:08.5176487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.51352,322
2024-08-08T01:12:08.6111908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60119,313.6
2024-08-08T01:13:08.5753108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.1811,317.9
2024-08-08T01:14:08.6002587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.76356,318.3
2024-08-08T01:15:08.6091338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.61628,321.2
2024-08-08T01:16:08.1435389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.64502,317.7
2024-08-08T01:17:08.6683070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17999,317.4
2024-08-08T01:18:08.3027730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.22334,319.3
2024-08-08T01:19:08.1616149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.60333,318.6
2024-08-08T01:20:08.3260317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52502,318.1
2024-08-08T01:21:08.1802650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.81959,314.1
2024-08-08T01:22:08.2940671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52007,317.5
2024-08-08T01:23:08.1540808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.44753,317.5
2024-08-08T01:24:08.3383254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.28162,319.7
2024-08-08T01:25:08.1631266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.04657,317.8
2024-08-08T01:26:08.2963687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.38001,315
2024-08-08T01:27:08.1708042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.1114,315.5
2024-08-08T01:28:08.1306649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.73131,318.2
2024-08-08T01:29:08.1546295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.49501,318.5
2024-08-08T01:30:08.2989922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.33342,319.3
2024-08-08T01:31:08.1632825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.86729,314.3
2024-08-08T01:32:08.3129976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.18677,314.7
2024-08-08T01:33:08.2974699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77537,313.9
2024-08-08T01:34:08.1813661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.49817,310.9
2024-08-08T01:35:08.3457413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.38698,318.1
2024-08-08T01:36:08.1658445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.19009,316.6
2024-08-08T01:37:08.6894299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.012,312.8
2024-08-08T01:38:08.2738826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.26057,316.5
2024-08-08T01:39:08.1979722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.44593,313.3
2024-08-08T01:40:08.3455027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.42999,313.8
2024-08-08T01:41:08.3415445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94932,316.8
2024-08-08T01:42:08.2663450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.49345,312
2024-08-08T01:43:08.3403271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.30677,315.1
2024-08-08T01:44:08.3250742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.3343,315.9
2024-08-08T01:45:08.3339937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.82937,321.9
2024-08-08T01:46:08.3582710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.80808,314.6
2024-08-08T01:47:08.3827820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79439,319.5
2024-08-08T01:48:08.4173533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48654,315.4
2024-08-08T01:49:08.4264900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.72153,314
2024-08-08T01:50:08.4511275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.85079,315.6
2024-08-08T01:51:08.4851529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77783,317.4
2024-08-08T01:52:08.5093954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.24738,314.5
2024-08-08T01:53:08.5184780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.03804,318.5
2024-08-08T01:54:08.5536068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.52856,316
2024-08-08T01:55:08.5769624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81028,318.1
2024-08-08T01:56:08.6016220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.97675,313.9
2024-08-08T01:57:08.6460960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.24327,315
2024-08-08T01:58:08.6456713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.43282,315.7
2024-08-08T01:59:08.8800178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.82138,316.4
2024-08-08T02:00:09.2938312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.11101,312
2024-08-08T02:01:09.1977827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.99191,312.8
2024-08-08T02:02:09.2874465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58241,314.1
2024-08-08T02:03:09.3321782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.95149,308.6
2024-08-08T02:04:09.3459748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.18522,313.5
2024-08-08T02:05:09.1805771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.19343,313.8
2024-08-08T02:06:09.2901699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.29076,316.7
2024-08-08T02:07:09.3338807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.76634,310.7
2024-08-08T02:08:09.3387470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.24527,318.6
2024-08-08T02:09:09.3326239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.68673,320
2024-08-08T02:10:09.2893543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.63932,320.1
2024-08-08T02:11:09.1667376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.82928,320.6
2024-08-08T02:12:09.2910634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.77325,336.7
2024-08-08T02:13:09.3347544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.91659,346.5
2024-08-08T02:14:09.2998014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.86988,342
2024-08-08T02:15:09.3423702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.25983,337.2
2024-08-08T02:16:09.1364782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.32617,344.3
2024-08-08T02:17:09.1610619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.66858,346.2
2024-08-08T02:18:09.3051462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51044,337.5
2024-08-08T02:19:09.2592081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36356,319.5
2024-08-08T02:20:09.3333727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.7651,320.7
2024-08-08T02:21:09.3367505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.6715,309.3
2024-08-08T02:22:09.2312425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.42037,303.6
2024-08-08T02:23:09.2953487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.28313,307.9
2024-08-08T02:24:09.2649612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.43602,303.5
2024-08-08T02:25:09.2990454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.34437,316.9
2024-08-08T02:26:09.3453821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.81592,281.7
2024-08-08T02:27:09.3475424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.61634,273.5
2024-08-08T02:28:09.3578670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67871,282.5
2024-08-08T02:29:09.3921647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.11977,274.3
2024-08-08T02:30:09.4156432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.1756,269.6
2024-08-08T02:31:09.4398347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.7236,276.6
2024-08-08T02:32:09.4740928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.56579,263.1
2024-08-08T02:33:09.4843100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.68269,285.6
2024-08-08T02:34:09.5080766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59435,294.6
2024-08-08T02:35:09.5426643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.8715,298.2
2024-08-08T02:36:09.5672809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.11151,291.9
2024-08-08T02:37:09.5761325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.50415,296.4
2024-08-08T02:38:09.6104424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.47866,310
2024-08-08T02:39:09.6344075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.0105,308.4
2024-08-08T02:40:10.1696615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.402,313.4
2024-08-08T02:41:10.6789780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.47594,308.9
2024-08-08T02:42:11.3229251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.40473,315.3
2024-08-08T02:43:11.3369414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.94666,312.9
2024-08-08T02:44:11.3012491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.81136,314.4
2024-08-08T02:45:11.3258004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.34856,312.8
2024-08-08T02:46:11.3359402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.40643,311.3
2024-08-08T02:47:11.2392353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03275,307.9
2024-08-08T02:48:11.1534043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.1721,309.4
2024-08-08T02:49:11.1883028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.67501,314
2024-08-08T02:50:11.3380771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.75506,313.6
2024-08-08T02:51:11.1817668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.30824,313.5
2024-08-08T02:52:11.2963974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.06162,313.3
2024-08-08T02:53:11.3503962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.25328,309.9
2024-08-08T02:54:11.3300692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.79503,308.9
2024-08-08T02:55:11.3339039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.61187,311.7
2024-08-08T02:56:11.2984400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.97868,312
2024-08-08T02:57:11.1730284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.03766,314.4
2024-08-08T02:58:11.3219847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.35499,310.3
2024-08-08T02:59:11.1667632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.54916,308.6
2024-08-08T03:00:11.2905263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.56007,310.2
2024-08-08T03:01:11.3949983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.89893,316.1
2024-08-08T03:02:11.3490389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.99673,318.2
2024-08-08T03:03:11.3385139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.27542,314.9
2024-08-08T03:04:11.3427810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.8432,316.2
2024-08-08T03:05:11.3272406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.46568,317.6
2024-08-08T03:06:11.3013458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.18032,315.2
2024-08-08T03:07:11.3213221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.49497,315
2024-08-08T03:08:11.6754509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.19505,316.7
2024-08-08T03:09:11.3600394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.28959,31.8
2024-08-08T03:10:11.3838399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.58003,50.9
2024-08-08T03:11:11.3935088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.78142,50.7
2024-08-08T03:12:11.4273725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.02333,47.5
2024-08-08T03:13:11.4523622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.46323,45.6
2024-08-08T03:14:11.4760719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.68665,47.4
2024-08-08T03:15:11.5000363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.62849,42.8
2024-08-08T03:16:11.5199312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.40171,42.2
2024-08-08T03:17:11.6141541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.29165,37.3
2024-08-08T03:18:11.5688070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.22122,38.5
2024-08-08T03:19:11.6024035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.20668,37.4
2024-08-08T03:20:11.6120834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.6367,39.5
2024-08-08T03:21:11.6468597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.42171,38.1
2024-08-08T03:22:11.6811217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.27164,40.6
2024-08-08T03:23:12.3046642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.69001,38.6
2024-08-08T03:24:12.1646780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.36226,38.5
2024-08-08T03:25:12.2885147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.27166,39.7
2024-08-08T03:26:12.3335323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.86473,35.4
2024-08-08T03:27:12.2978313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.02952,38.6
2024-08-08T03:28:12.3296687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.06664,36.4
2024-08-08T03:29:12.3410581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.51835,38
2024-08-08T03:30:12.3356454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.72622,37.5
2024-08-08T03:31:12.3202079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.77628,52.5
2024-08-08T03:32:12.3336053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.43219,51.2
2024-08-08T03:33:12.3336348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.51667,52.8
2024-08-08T03:34:12.3375878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.2967,53.6
2024-08-08T03:35:12.2921642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.3435,50.1
2024-08-08T03:36:12.2958123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.21004,48.5
2024-08-08T03:37:12.0956176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.5528,45.6
2024-08-08T03:38:12.3399977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.8884,43.1
2024-08-08T03:39:12.1839806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.20982,47.9
2024-08-08T03:40:12.1588471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.13286,45.5
2024-08-08T03:41:12.1682451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.89335,45.5
2024-08-08T03:42:12.3419781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.73175,44.2
2024-08-08T03:43:12.6671684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.05831,42.8
2024-08-08T03:44:12.2008189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.17209,44.5
2024-08-08T03:45:12.3452595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.24832,46.7
2024-08-08T03:46:12.2345488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.38196,46
2024-08-08T03:47:12.2686438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.3367,42.2
2024-08-08T03:48:12.2928569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.46667,44.5
2024-08-08T03:49:12.3489326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.29167,44
2024-08-08T03:50:12.3368093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.23114,44.8
2024-08-08T03:51:12.3616745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.36668,45.2
2024-08-08T03:52:12.3857154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.26997,43.9
2024-08-08T03:53:12.4195696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.12671,43.1
2024-08-08T03:54:12.4291606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.12331,46.5
2024-08-08T03:55:12.4536895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.79333,45.5
2024-08-08T03:56:12.4776618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.29652,43.5
2024-08-08T03:57:12.5125887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.70324,49.4
2024-08-08T03:58:12.5217560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.76004,44.8
2024-08-08T03:59:12.6162179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.88835,44.9
2024-08-08T04:00:12.5804919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.22946,44.4
2024-08-08T04:01:12.6048858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.11497,46.5
2024-08-08T04:02:13.6492601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.70332,43.7
2024-08-08T04:03:13.6587108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.12782,45.9
2024-08-08T04:04:14.1525081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.42666,47.5
2024-08-08T04:05:14.1571822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.43002,45.7
2024-08-08T04:06:14.1614156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.66833,45.6
2024-08-08T04:07:14.1407849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.41963,48.7
2024-08-08T04:08:14.1751875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.52255,46.7
2024-08-08T04:09:14.3387335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.75986,44.5
2024-08-08T04:10:14.1535472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.54264,45.5
2024-08-08T04:11:14.2930383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.08999,46.5
2024-08-08T04:12:14.3268598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.60143,43.9
2024-08-08T04:13:14.2918313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.37219,41.6
2024-08-08T04:14:14.1753288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.8869,43.8
2024-08-08T04:15:14.3487168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.70165,42.6
2024-08-08T04:16:14.3296147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.42796,45
2024-08-08T04:17:14.2942851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.00156,44.6
2024-08-08T04:18:14.1681635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.27376,44.5
2024-08-08T04:19:14.1426053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.21642,44.4
2024-08-08T04:20:14.1815026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.76497,44
2024-08-08T04:21:14.3357757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.31654,48
2024-08-08T04:22:14.1805963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.15234,45.7
2024-08-08T04:23:14.3046101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.80992,46.4
2024-08-08T04:24:14.2445952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.30328,44.7
2024-08-08T04:25:14.2882425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.58329,46.8
2024-08-08T04:26:14.2924737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.71335,44.3
2024-08-08T04:27:14.2271219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.4197,45.9
2024-08-08T04:28:14.3370058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.39015,45.3
2024-08-08T04:29:14.3412168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.37671,45.3
2024-08-08T04:30:14.3450760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.77004,45.4
2024-08-08T04:31:14.3294206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.89342,45.6
2024-08-08T04:32:14.3533376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.69489,48.2
2024-08-08T04:33:14.3635248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.2983,46.6
2024-08-08T04:34:14.3968610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.71827,43.2
2024-08-08T04:35:14.4213599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.75161,47.6
2024-08-08T04:36:14.4455785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.43503,44.8
2024-08-08T04:37:14.4653599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.68648,44.7
2024-08-08T04:38:14.4896145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.46488,45.5
2024-08-08T04:39:14.5142499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.13666,44.7
2024-08-08T04:40:14.5485810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.18493,43.8
2024-08-08T04:41:14.5572326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.05161,44.5
2024-08-08T04:42:14.5867252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.63834,46.6
2024-08-08T04:43:14.6062415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.1083,45.8
2024-08-08T04:44:14.6500729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.445,48
2024-08-08T04:45:15.1633045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.52006,45.9
2024-08-08T04:46:16.2947714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.47001,45.8
2024-08-08T04:47:17.1585664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.06834,50.8
2024-08-08T04:48:17.3024661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.44401,65.1
2024-08-08T04:49:17.1669810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.96401,67.7
2024-08-08T04:50:17.2871243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.10829,68.4
2024-08-08T04:51:17.1507055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.58365,67.8
2024-08-08T04:52:17.1850178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.80169,67.7
2024-08-08T04:53:17.1599353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.87539,66
2024-08-08T04:54:17.1788152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.78335,65.3
2024-08-08T04:55:17.1536284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.30961,67.6
2024-08-08T04:56:17.3213857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.91496,71.2
2024-08-08T04:57:17.1516156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.41796,71.5
2024-08-08T04:58:17.3318193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.02667,71.1
2024-08-08T04:59:17.2953722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.46393,71.8
2024-08-08T05:00:17.1795704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.15417,70.6
2024-08-08T05:01:17.2944982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.70007,71.5
2024-08-08T05:02:17.3485780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.48665,73.6
2024-08-08T05:03:17.2878052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.98842,72.6
2024-08-08T05:04:17.3317201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.90574,78.1
2024-08-08T05:05:17.3463025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.12842,78
2024-08-08T05:06:17.7209731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.03658,81.6
2024-08-08T05:07:17.3305259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.53937,83.6
2024-08-08T05:08:17.2044730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.63273,83.8
2024-08-08T05:09:17.3385297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.135,82.5
2024-08-08T05:10:17.3328307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.61803,82.3
2024-08-08T05:11:17.2923985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.30785,91.6
2024-08-08T05:12:17.3067061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17995,89.6
2024-08-08T05:13:17.3609608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.35828,87.7
2024-08-08T05:14:17.3554204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.59012,86.1
2024-08-08T05:15:17.3790694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.95832,87.3
2024-08-08T05:16:17.3992216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31334,87.8
2024-08-08T05:17:17.4233351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.93167,86.8
2024-08-08T05:18:17.4576489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.73499,87
2024-08-08T05:19:17.4819806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.41833,86.9
2024-08-08T05:20:17.4909223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.77683,84.2
2024-08-08T05:21:17.5259742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.12999,84.3
2024-08-08T05:22:17.5501919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.00333,85.9
2024-08-08T05:23:17.5738504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.53,84
2024-08-08T05:24:17.5940830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.32833,83.8
2024-08-08T05:25:17.6180213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.555,85.2
2024-08-08T05:26:17.6422039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.55999,84.2
2024-08-08T05:27:17.1760456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.755,84.6
2024-08-08T05:28:17.1355691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.42622,84.3
2024-08-08T05:29:17.1701761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.62002,85.2
2024-08-08T05:30:17.2939887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.22666,84.2
2024-08-08T05:31:17.3385741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.45001,83.5
2024-08-08T05:32:17.3026770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.55247,83.5
2024-08-08T05:33:17.3324365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.73378,47.2
2024-08-08T05:34:17.3377352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.95056,342.3
2024-08-08T05:35:17.1713097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.87836,311.1
2024-08-08T05:36:17.3047304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22693,302.5
2024-08-08T05:37:17.3150052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17458,280.9
2024-08-08T05:38:17.3187352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.5672,256.8
2024-08-08T05:39:17.3234383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.82625,289.3
2024-08-08T05:40:17.3470569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.92286,272.2
2024-08-08T05:41:17.1473191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.28635,300.5
2024-08-08T05:42:17.1208856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.23295,342
2024-08-08T05:43:17.1551799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.90047,108.6
2024-08-08T05:44:17.1795240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.13757,70.6
2024-08-08T05:45:17.3398688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.1789,73.1
2024-08-08T05:46:17.1735515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.58956,93.6
2024-08-08T05:47:17.2980943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.4177,177.9
2024-08-08T05:48:17.4116050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.03603,254.8
2024-08-08T05:49:17.2961015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.18211,254.7
2024-08-08T05:50:17.2158366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.55767,263.8
2024-08-08T05:51:17.3403318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38593,277
2024-08-08T05:52:17.2647898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.30156,271.8
2024-08-08T05:53:17.3784130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82834,271.3
2024-08-08T05:54:17.3082795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13932,267
2024-08-08T05:55:17.3323392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37833,266.3
2024-08-08T05:56:17.3671310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.30335,267.1
2024-08-08T05:57:17.3913259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.52334,266.6
2024-08-08T05:58:17.4007325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91331,266.5
2024-08-08T05:59:17.4352504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.49334,266.6
2024-08-08T06:00:17.4587105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55667,267.1
2024-08-08T06:01:17.4835398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99832,266.2
2024-08-08T06:02:17.5172638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.67498,268.2
2024-08-08T06:03:17.5265849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.86,267.9
2024-08-08T06:04:17.5514253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.80001,267.3
2024-08-08T06:05:17.5855411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22669,265.6
2024-08-08T06:06:17.6101413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3749,269.9
2024-08-08T06:07:17.6189423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73999,269.6
2024-08-08T06:08:17.6539837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.025,267.9
2024-08-08T06:09:17.1780648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82333,267.7
2024-08-08T06:10:18.1522440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36667,268.2
2024-08-08T06:11:19.1714557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88834,268.3
2024-08-08T06:12:19.2962436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.62991,271.5
2024-08-08T06:13:19.1700944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42457,268.4
2024-08-08T06:14:19.2939822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90833,269.1
2024-08-08T06:15:19.3367678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61835,268.9
2024-08-08T06:16:19.1382688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99016,270.4
2024-08-08T06:17:19.1829110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25509,269.2
2024-08-08T06:18:19.2962932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61999,270.2
2024-08-08T06:19:19.3514699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44499,269.4
2024-08-08T06:20:19.3310833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63608,269.2
2024-08-08T06:21:19.3363865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56498,267.8
2024-08-08T06:22:19.3389434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.735,268.3
2024-08-08T06:23:19.1735977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74589,267.3
2024-08-08T06:24:19.3333630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91167,267.4
2024-08-08T06:25:19.3373385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.16,266.6
2024-08-08T06:26:19.2918618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.36066,267
2024-08-08T06:27:19.1651864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.26722,267.6
2024-08-08T06:28:19.3347182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.93666,265.8
2024-08-08T06:29:19.2895863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.20165,268
2024-08-08T06:30:19.3437238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99001,268
2024-08-08T06:31:19.2976923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.29345,268.9
2024-08-08T06:32:19.2316181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10491,270.4
2024-08-08T06:33:19.3316297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.585,268.9
2024-08-08T06:34:19.3454382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99,267.6
2024-08-08T06:35:19.3005409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30985,267.9
2024-08-08T06:36:19.3243068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41834,268.8
2024-08-08T06:37:19.3435690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.26667,267.9
2024-08-08T06:38:19.3684963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50501,267.8
2024-08-08T06:39:19.3944559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52498,269.1
2024-08-08T06:40:19.4266460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74503,267.5
2024-08-08T06:41:19.4366412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64002,269.5
2024-08-08T06:42:19.4599958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48332,269.1
2024-08-08T06:43:19.4949754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90002,269.1
2024-08-08T06:44:19.5186254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28,268.1
2024-08-08T06:45:19.5363461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21335,270.2
2024-08-08T06:46:19.5631617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95332,270.5
2024-08-08T06:47:19.5873962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77502,270.2
2024-08-08T06:48:19.6112494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94998,270
2024-08-08T06:49:19.6455811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15666,270.9
2024-08-08T06:50:19.6549202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41333,269.7
2024-08-08T06:51:19.2894301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.0333,270.3
2024-08-08T06:52:19.1639474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79342,272.3
2024-08-08T06:53:19.1377514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.7403,313.8
2024-08-08T06:54:19.3373168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.36817,39.8
2024-08-08T06:55:19.2916540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.50139,117
2024-08-08T06:56:19.3457058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.39838,121.4
2024-08-08T06:57:19.2401766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.93443,123.3
2024-08-08T06:58:19.2893074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.58667,124.8
2024-08-08T06:59:19.1742053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.01476,123.9
2024-08-08T07:00:19.2979240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.07666,122.3
2024-08-08T07:01:19.1819109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.00658,122.3
2024-08-08T07:02:19.1570120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.51477,122.5
2024-08-08T07:03:19.3362686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.63667,124.2
2024-08-08T07:04:19.2900076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.27374,123.7
2024-08-08T07:05:19.1746783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.56886,123.2
2024-08-08T07:06:19.3492574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.51835,124.1
2024-08-08T07:07:19.3279829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.45574,124.7
2024-08-08T07:08:19.2923422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.15738,125
2024-08-08T07:09:19.3370554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.955,125.2
2024-08-08T07:10:19.3010427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.02296,123.5
2024-08-08T07:11:19.2510171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.10001,125.2
2024-08-08T07:12:19.3348130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.07667,123.9
2024-08-08T07:13:19.3288159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.4623,125.5
2024-08-08T07:14:19.3431238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.88666,124.9
2024-08-08T07:15:19.2671436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87213,124.5
2024-08-08T07:16:19.2871440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.76333,124.2
2024-08-08T07:17:19.3209568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.81666,123.8
2024-08-08T07:18:19.6858833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49004,122.2
2024-08-08T07:19:19.3598055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80005,125.2
2024-08-08T07:20:19.4590761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.56335,125.5
2024-08-08T07:21:19.4032764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.89343,125.3
2024-08-08T07:22:19.4276946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12501,125.4
2024-08-08T07:23:19.4524703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.61666,124.4
2024-08-08T07:24:19.4714245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.32834,124.3
2024-08-08T07:25:19.4957020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.745,125.5
2024-08-08T07:26:19.5202483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.03832,125.6
2024-08-08T07:27:19.5546930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78001,125.7
2024-08-08T07:28:19.5641108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.8733,124.6
2024-08-08T07:29:19.5886665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.10334,125.8
2024-08-08T07:30:19.6226193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.93668,122.6
2024-08-08T07:31:19.6670095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.05668,125.9
2024-08-08T07:32:19.8611515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.68166,126.5
2024-08-08T07:33:20.1408683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.76333,124
2024-08-08T07:34:20.1846628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50332,125.3
2024-08-08T07:35:20.3394377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.625,122.4
2024-08-08T07:36:20.3435882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.59835,125.1
2024-08-08T07:37:20.3328264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.44422,122.6
2024-08-08T07:38:20.1666767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.8918,125.5
2024-08-08T07:39:20.3009025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37999,125.1
2024-08-08T07:40:20.3451316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.75667,123.3
2024-08-08T07:41:20.3351625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.74429,126.2
2024-08-08T07:42:20.3196701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87539,123.6
2024-08-08T07:43:20.3434591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.47165,125.7
2024-08-08T07:44:20.1575632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.30675,70.5
2024-08-08T07:45:20.3024109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.06441,357.3
2024-08-08T07:46:20.1519883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.47918,308
2024-08-08T07:47:20.0960317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40287,302
2024-08-08T07:48:20.1604657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.99488,304.3
2024-08-08T07:49:20.1838225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.17655,303.6
2024-08-08T07:50:20.1442479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.95872,304.9
2024-08-08T07:51:20.1777010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.22546,301.6
2024-08-08T07:52:20.3821714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.7316,299.3
2024-08-08T07:53:20.3468521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.45607,301.7
2024-08-08T07:54:20.1862517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.02625,300.2
2024-08-08T07:55:20.2103438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.7897,302.4
2024-08-08T07:56:20.3445431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33745,302.9
2024-08-08T07:57:20.2691793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.1493,303.5
2024-08-08T07:58:20.3286461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.87449,300.2
2024-08-08T07:59:20.3127157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.53933,296.3
2024-08-08T08:00:20.3366745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.80855,299
2024-08-08T08:01:20.3606023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50826,298.3
2024-08-08T08:02:20.3955768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.63339,300.5
2024-08-08T08:03:20.4043985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.32997,300.3
2024-08-08T08:04:20.4288977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.7817,298.7
2024-08-08T08:05:20.4632624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.10002,301.1
2024-08-08T08:06:20.4874012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.04341,298.5
2024-08-08T08:07:20.4975928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.075,300
2024-08-08T08:08:20.5309338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82005,300.9
2024-08-08T08:09:20.5560572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.93335,299.4
2024-08-08T08:10:20.5800097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.49832,302
2024-08-08T08:11:20.5991851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.98165,301.8
2024-08-08T08:12:21.6241303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.26953,300.4
2024-08-08T08:13:21.1579504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.24414,300.5
2024-08-08T08:14:22.1822356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.44998,301.2
2024-08-08T08:15:22.1494793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.30326,304
2024-08-08T08:16:22.1762808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.69997,302.5
2024-08-08T08:17:22.2906388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.99834,302.5
2024-08-08T08:18:22.1940068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.54264,302.5
2024-08-08T08:19:22.3482473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.505,301.2
2024-08-08T08:20:22.1878887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.49092,303.3
2024-08-08T08:21:22.2921415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.01487,302
2024-08-08T08:22:22.1671152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.19345,302.8
2024-08-08T08:23:22.3410821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.42838,297.4
2024-08-08T08:24:22.3300400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.33129,300.9
2024-08-08T08:25:22.2948772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37869,299.6
2024-08-08T08:26:22.1687840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.23282,300.8
2024-08-08T08:27:22.3430371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.01506,301.1
2024-08-08T08:28:22.1526008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.65736,302.7
2024-08-08T08:29:22.3367613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.49166,301.2
2024-08-08T08:30:22.1609236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.77052,302.5
2024-08-08T08:31:22.1350265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.97871,303.1
2024-08-08T08:32:22.1699974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.34335,303.8
2024-08-08T08:33:22.2892698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63508,305.4
2024-08-08T08:34:22.2939128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.32832,304.6
2024-08-08T08:35:22.1781019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.1909,307.9
2024-08-08T08:36:22.2122654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.26339,310.8
2024-08-08T08:37:22.3011697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0212,304.5
2024-08-08T08:38:22.2456334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.59846,304.3
2024-08-08T08:39:22.2799984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19503,303.9
2024-08-08T08:40:22.3041382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.36667,303.8
2024-08-08T08:41:22.3341197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.97006,305.9
2024-08-08T08:42:22.3475544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13349,298.5
2024-08-08T08:43:22.3718089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.35692,302.5
2024-08-08T08:44:22.3964462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46498,301.8
2024-08-08T08:45:22.4279040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.04673,305.2
2024-08-08T08:46:22.4400823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.91844,304.7
2024-08-08T08:47:22.4648760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08033,303.1
2024-08-08T08:48:22.4888223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.81351,307.6
2024-08-08T08:49:22.5229975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.31838,303.9
2024-08-08T08:50:22.5329046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.32334,304.4
2024-08-08T08:51:22.5569311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63168,303.6
2024-08-08T08:52:22.5912901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.38665,302.8
2024-08-08T08:53:22.6146899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62,303
2024-08-08T08:54:22.6244342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.36175,299.3
2024-08-08T08:55:22.1586254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.65996,303.4
2024-08-08T08:56:22.2931248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54162,302.5
2024-08-08T08:57:22.1669796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.83442,305.6
2024-08-08T08:58:22.1265460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.40332,306
2024-08-08T08:59:22.3217180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.94168,304.9
2024-08-08T09:00:22.3357198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.79834,306.2
2024-08-08T09:01:22.2999996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.70314,306.2
2024-08-08T09:02:22.1941913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.6245,305.8
2024-08-08T09:03:22.3329589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.60834,304.1
2024-08-08T09:04:22.1781642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08376,303.8
2024-08-08T09:05:22.3419027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.52673,300.1
2024-08-08T09:06:22.3460288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.18141,305.9
2024-08-08T09:07:22.3361747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.7492,301.8
2024-08-08T09:08:22.1703121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.14784,300.5
2024-08-08T09:09:22.2940455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.42035,303
2024-08-08T09:10:22.1780382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.40805,307.6
2024-08-08T09:11:22.3381874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.6068,297
2024-08-08T09:12:22.1625636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.39151,306.6
2024-08-08T09:13:22.3359418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.78969,310.7
2024-08-08T09:14:22.3408457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.92649,308.2
2024-08-08T09:15:22.3444175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.86,307.2
2024-08-08T09:16:22.3342083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.1424,305.2
2024-08-08T09:17:22.2983652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.78441,308.1
2024-08-08T09:18:22.3330388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.33315,302.1
2024-08-08T09:19:22.3468847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.12952,308.7
2024-08-08T09:20:22.3371254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11304,306.6
2024-08-08T09:21:22.3410356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16525,298.3
2024-08-08T09:22:22.3252010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.24119,302.9
2024-08-08T09:23:22.3694465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58506,302.9
2024-08-08T09:24:22.3486475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.48821,309
2024-08-08T09:25:22.3735603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.33292,328.4
2024-08-08T09:26:22.4071074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.80745,318.2
2024-08-08T09:27:22.4313510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.03659,326.3
2024-08-08T09:28:22.4410793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.35802,324.2
2024-08-08T09:29:22.4658163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.90661,324.3
2024-08-08T09:30:22.4993712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.2187,323.7
2024-08-08T09:31:22.5242836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.95558,326.6
2024-08-08T09:32:22.5483847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.36326,329.2
2024-08-08T09:33:22.5672199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.02726,321.5
2024-08-08T09:34:22.5914559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.00862,327.8
2024-08-08T09:35:22.6157210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.06998,327.9
2024-08-08T09:36:22.6703624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.64497,326.4
2024-08-08T09:37:22.6696062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.11967,328.5
2024-08-08T09:38:23.2939257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.1914,324.2
2024-08-08T09:39:23.1780846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.38665,285
2024-08-08T09:40:23.3428716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25577,259.4
2024-08-08T09:41:23.1618758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.70825,260.2
2024-08-08T09:42:23.3364700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.10833,259.2
2024-08-08T09:43:23.3303129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.32953,260.6
2024-08-08T09:44:23.1447316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.14589,260
2024-08-08T09:45:23.3290317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.99503,259.3
2024-08-08T09:46:23.3386323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.4117,260.4
2024-08-08T09:47:23.3425123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.09003,259.6
2024-08-08T09:48:23.3170980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.21144,259
2024-08-08T09:49:23.1611461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.28194,261.4
2024-08-08T09:50:23.3306858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.52171,263.6
2024-08-08T09:51:23.1551804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73099,265.1
2024-08-08T09:52:23.1796345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.49665,265.6
2024-08-08T09:53:23.3031838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.495,267.3
2024-08-08T09:54:23.1733777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.09835,266.1
2024-08-08T09:55:23.1470053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.89017,266
2024-08-08T09:56:23.3420865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02,270.1
2024-08-08T09:57:23.6956937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.91335,269.2
2024-08-08T09:58:23.1857428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90984,269.4
2024-08-08T09:59:23.1900526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57335,270.5
2024-08-08T10:00:23.2138229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50658,266.6
2024-08-08T10:01:23.3485332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92506,268.2
2024-08-08T10:02:23.3421044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72952,268.4
2024-08-08T10:03:23.2922965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48363,269.3
2024-08-08T10:04:23.3365551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21667,268.4
2024-08-08T10:05:23.3707990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48834,269.8
2024-08-08T10:06:23.3645224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46721,270
2024-08-08T10:07:23.3840875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.345,267.7
2024-08-08T10:08:23.4082933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72501,269.7
2024-08-08T10:09:23.4321633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01667,268.8
2024-08-08T10:10:23.4670874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05332,268.9
2024-08-08T10:11:23.4760663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0466,270.3
2024-08-08T10:12:23.5006594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79831,270.4
2024-08-08T10:13:23.5248166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29003,268.9
2024-08-08T10:14:23.5593431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88005,289.3
2024-08-08T10:15:23.5836940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.47792,337.1
2024-08-08T10:16:23.5933326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.98559,311.6
2024-08-08T10:17:23.6267188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.36492,295.6
2024-08-08T10:18:24.1517546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91244,244.9
2024-08-08T10:19:25.1855490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.64681,227.1
2024-08-08T10:20:26.1453928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.51722,180.4
2024-08-08T10:21:25.9093765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.99991,191.3
2024-08-08T10:22:25.3435526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.12425,188.7
2024-08-08T10:23:25.3479554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.25833,182.7
2024-08-08T10:24:25.3373865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.19912,201.3
2024-08-08T10:25:25.3314552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2184,275.8
2024-08-08T10:26:25.2955408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.78825,306.4
2024-08-08T10:27:25.3399797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.69601,270.1
2024-08-08T10:28:25.2901975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.953,270.6
2024-08-08T10:29:25.1637924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21857,242.6
2024-08-08T10:30:25.2980278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.55349,225.4
2024-08-08T10:31:25.3318713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.07867,271.9
2024-08-08T10:32:25.2969356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.27189,284.3
2024-08-08T10:33:25.1658488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42374,288
2024-08-08T10:34:25.2902514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09246,265.6
2024-08-08T10:35:25.3348813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.96389,290.4
2024-08-08T10:36:25.3487973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.50041,212.7
2024-08-08T10:37:25.1582194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.35638,230.7
2024-08-08T10:38:25.3126169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.92168,200.5
2024-08-08T10:39:25.7073446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.68032,206.8
2024-08-08T10:40:25.3413815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.63214,179.4
2024-08-08T10:41:25.3305221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.00526,152.3
2024-08-08T10:42:25.2251220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59312,132
2024-08-08T10:43:25.2990643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.45537,121.4
2024-08-08T10:44:25.2735186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.08513,121
2024-08-08T10:45:25.3479276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.52004,122.5
2024-08-08T10:46:25.3174143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.00714,136.5
2024-08-08T10:47:25.3409221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.16965,134.1
2024-08-08T10:48:25.3752509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.56485,140.3
2024-08-08T10:49:25.3996465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.45837,142.8
2024-08-08T10:50:25.4097715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.3151,161
2024-08-08T10:51:25.4434988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.37565,157.8
2024-08-08T10:52:25.4681502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.34409,164
2024-08-08T10:53:25.4917165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.02064,184.5
2024-08-08T10:54:25.5116766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.68286,175.9
2024-08-08T10:55:25.5362882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.87522,181.2
2024-08-08T10:56:25.5598328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.09563,171
2024-08-08T10:57:25.5941071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.53457,304.2
2024-08-08T10:58:25.6042783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.54515,279.1
2024-08-08T10:59:25.6285198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02736,270.1
2024-08-08T11:00:25.6527192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.405,269.1
2024-08-08T11:01:26.2961504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54501,270.1
2024-08-08T11:02:25.9006796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66721,272.2
2024-08-08T11:03:25.3400807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14695,266.2
2024-08-08T11:04:25.1541486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50995,268.3
2024-08-08T11:05:25.3388753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93828,267.1
2024-08-08T11:06:25.1625931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11476,267.2
2024-08-08T11:07:25.1729410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20167,269.3
2024-08-08T11:08:25.2968906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53001,270.5
2024-08-08T11:09:25.1811561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86229,269.9
2024-08-08T11:10:25.2947773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02834,269.8
2024-08-08T11:11:25.1750073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49346,269.6
2024-08-08T11:12:25.2894366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36836,268.7
2024-08-08T11:13:25.1729838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71803,268.5
2024-08-08T11:14:25.3479020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5449,272.4
2024-08-08T11:15:25.3416917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05245,272.2
2024-08-08T11:16:25.3314617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90329,270.9
2024-08-08T11:17:25.1653703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66224,271.1
2024-08-08T11:18:25.3398102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.565,270.6
2024-08-08T11:19:25.3434696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36831,272.9
2024-08-08T11:20:25.3629873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43332,272.3
2024-08-08T11:21:25.3377449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53768,270.5
2024-08-08T11:22:25.2916978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43116,270.6
2024-08-08T11:23:25.3458257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60334,271.5
2024-08-08T11:24:25.2255043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23281,269.8
2024-08-08T11:25:25.3398740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53336,268.5
2024-08-08T11:26:25.2938921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33442,269.9
2024-08-08T11:27:25.3486364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59501,268.3
2024-08-08T11:28:25.7181218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67334,271.1
2024-08-08T11:29:25.3517199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77704,269.5
2024-08-08T11:30:25.3763272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86668,268.9
2024-08-08T11:31:25.4008470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41333,269.3
2024-08-08T11:32:25.4344062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16172,270
2024-08-08T11:33:25.4442234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41169,268.9
2024-08-08T11:34:25.4682659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59333,270.9
2024-08-08T11:35:25.5030594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38166,268.9
2024-08-08T11:36:25.6074997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90335,271.2
2024-08-08T11:37:25.5363393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41803,269.5
2024-08-08T11:38:25.5705456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33502,270
2024-08-08T11:39:25.5949716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26835,271.9
2024-08-08T11:40:25.6195510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83167,270.6
2024-08-08T11:41:25.6389180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49829,270.9
2024-08-08T11:42:25.1634999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89504,272
2024-08-08T11:43:25.2971911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06667,271.4
2024-08-08T11:44:25.9111767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81834,269.3
2024-08-08T11:45:25.3055672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81501,268.6
2024-08-08T11:46:25.1658030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85251,269.2
2024-08-08T11:47:25.3198756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33,269.6
2024-08-08T11:48:25.1635094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5754,269.8
2024-08-08T11:49:25.2975537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29838,270.8
2024-08-08T11:50:25.3177344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23163,270.2
2024-08-08T11:51:25.3420928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7233,270.2
2024-08-08T11:52:25.1559640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54918,269.4
2024-08-08T11:53:25.3501033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69496,270.6
2024-08-08T11:54:25.1496007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00494,272
2024-08-08T11:55:25.3144319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72994,270.3
2024-08-08T11:56:25.1585643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.16088,265.3
2024-08-08T11:57:25.1828145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.98681,263.3
2024-08-08T11:58:25.1416577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.27208,264.3
2024-08-08T11:59:25.1757877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.61335,268.9
2024-08-08T12:00:25.1507122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.00397,263.1
2024-08-08T12:01:25.1746210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.79553,258.1
2024-08-08T12:02:25.3492918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.75471,257
2024-08-08T12:03:25.3381556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52875,274.6
2024-08-08T12:04:25.1930059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36416,260.6
2024-08-08T12:05:25.2164198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.84836,263.2
2024-08-08T12:06:25.3411177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.71713,245.9
2024-08-08T12:07:25.3307942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.03857,256.9
2024-08-08T12:08:25.2951016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16826,252.9
2024-08-08T12:09:25.3187140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.63835,213.7
2024-08-08T12:10:25.3437063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.80233,227.3
2024-08-08T12:11:25.3531716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.34592,223.3
2024-08-08T12:12:25.3774260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.86013,216.8
2024-08-08T12:13:25.4111977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.50579,239.2
2024-08-08T12:14:25.4356998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38166,236.7
2024-08-08T12:15:25.4598013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04861,245.7
2024-08-08T12:16:25.4793206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68481,235.1
2024-08-08T12:17:25.5036899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.4383,242.3
2024-08-08T12:18:25.5281968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.3768,249.2
2024-08-08T12:19:25.5617455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.99259,256.6
2024-08-08T12:20:25.5718594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.15247,265.3
2024-08-08T12:21:25.5960237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.75405,243.7
2024-08-08T12:22:25.1503246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.79139,248.3
2024-08-08T12:23:25.6744875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.89533,250.1
2024-08-08T12:24:26.1844361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.94193,243.1
2024-08-08T12:25:26.8880794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4131,234.8
2024-08-08T12:26:27.1928864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.38163,237
2024-08-08T12:27:27.3465232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.64882,195.9
2024-08-08T12:28:27.1663318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.99728,227.5
2024-08-08T12:29:27.2906741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.25964,229.2
2024-08-08T12:30:27.1746073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.05416,230.4
2024-08-08T12:31:27.3388878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.6027,233.4
2024-08-08T12:32:27.3435405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92998,235.2
2024-08-08T12:33:27.2929731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72801,239.5
2024-08-08T12:34:27.1685291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35921,236.1
2024-08-08T12:35:27.3408730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.1177,245.5
2024-08-08T12:36:27.1756747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.63673,254.6
2024-08-08T12:37:27.3346477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.00019,275.6
2024-08-08T12:38:27.1594635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.92579,279.2
2024-08-08T12:39:27.2934467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.45734,283.7
2024-08-08T12:40:27.1676574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.21291,289.8
2024-08-08T12:41:27.1273004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.46733,289.4
2024-08-08T12:42:27.3213050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88785,288.9
2024-08-08T12:43:27.2955380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.74589,288.7
2024-08-08T12:44:27.3398043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.76892,292.5
2024-08-08T12:45:27.3642627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.06653,288.8
2024-08-08T12:46:27.1935879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.58325,294.7
2024-08-08T12:47:27.3380469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.20225,296.5
2024-08-08T12:48:27.3425487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.97041,15.4
2024-08-08T12:49:27.2763947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.95498,0.1
2024-08-08T12:50:27.2953461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.14832,10.5
2024-08-08T12:51:27.3400755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.24009,346.2
2024-08-08T12:52:27.3443608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.36899,319.1
2024-08-08T12:53:27.3789802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.93343,255.5
2024-08-08T12:54:27.3885944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.38267,206
2024-08-08T12:55:27.4126107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.59391,214.4
2024-08-08T12:56:27.4463807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.8465,224.9
2024-08-08T12:57:27.4705969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.92177,217.1
2024-08-08T12:58:27.4806081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.6061,217.1
2024-08-08T12:59:27.5044047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.83916,211
2024-08-08T13:00:27.5387739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.01977,209.6
2024-08-08T13:01:27.5625884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.38161,201.7
2024-08-08T13:02:27.5868432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.38005,192.3
2024-08-08T13:03:27.6063516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.45541,195.2
2024-08-08T13:04:27.6505933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.90831,192.2
2024-08-08T13:05:27.8456660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.67094,193.1
2024-08-08T13:06:27.2994485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.75555,193.4
2024-08-08T13:07:28.1487670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.19802,200.4
2024-08-08T13:08:28.2935309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.8994,197.9
2024-08-08T13:09:28.3277040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.9239,210.7
2024-08-08T13:10:28.3014697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.13185,209.6
2024-08-08T13:11:28.1511008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.2675,248.1
2024-08-08T13:12:28.1755175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.09644,278.6
2024-08-08T13:13:28.2996837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.57,289.9
2024-08-08T13:14:28.3437394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.00162,291.4
2024-08-08T13:15:28.2985604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.0172,272.6
2024-08-08T13:16:28.1680467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35229,267.2
2024-08-08T13:17:28.3417392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.44964,259.8
2024-08-08T13:18:28.3461119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.84332,249.1
2024-08-08T13:19:28.3005999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.66035,250.3
2024-08-08T13:20:28.1703106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.68032,251.1
2024-08-08T13:21:28.3338519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.18457,249.7
2024-08-08T13:22:28.1686655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65648,231.2
2024-08-08T13:23:28.3431557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.00986,224.4
2024-08-08T13:24:28.1624057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.14589,229.9
2024-08-08T13:25:28.3661068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.74498,229.6
2024-08-08T13:26:28.3406787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.90962,210.6
2024-08-08T13:27:28.3444749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.0991,209.7
2024-08-08T13:28:28.3345021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.12943,216.6
2024-08-08T13:29:28.3391165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.7734,210.8
2024-08-08T13:30:28.3428331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.01483,215.5
2024-08-08T13:31:28.3474379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.67202,213.8
2024-08-08T13:32:28.3112830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.17807,216.4
2024-08-08T13:33:28.3604918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.41332,265.7
2024-08-08T13:34:28.3556722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.56008,286
2024-08-08T13:35:28.4597680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.93732,312.8
2024-08-08T13:36:28.4037248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.51185,308.2
2024-08-08T13:37:28.4230174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16453,309
2024-08-08T13:38:28.4472492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.74679,310.5
2024-08-08T13:39:28.5519153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.88723,323.8
2024-08-08T13:40:28.5060536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.57002,318
2024-08-08T13:41:28.5153294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.45194,316.6
2024-08-08T13:42:28.5399718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.14592,343.2
2024-08-08T13:43:28.5743847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23156,351
2024-08-08T13:44:28.5982490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.95467,352.2
2024-08-08T13:45:28.6224972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.26983,344.9
2024-08-08T13:46:28.6521247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.89403,337
2024-08-08T13:47:29.1663241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.05498,352.3
2024-08-08T13:48:29.3001091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.01358,336.2
2024-08-08T13:49:29.1749162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.4923,270.3
2024-08-08T13:50:29.3345265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.62079,231
2024-08-08T13:51:29.3289193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.541,254.5
2024-08-08T13:52:29.2929210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.77472,274.8
2024-08-08T13:53:29.1666597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.17956,286.1
2024-08-08T13:54:29.1264577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.06395,285
2024-08-08T13:55:29.3205898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.72376,281.1
2024-08-08T13:56:29.3451327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.28012,270.7
2024-08-08T13:57:29.3488501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.8143,246.3
2024-08-08T13:58:29.3286226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91762,238.6
2024-08-08T13:59:29.3234455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.54408,235.3
2024-08-08T14:00:29.1873416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.66265,233.2
2024-08-08T14:01:29.3015440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.88335,244.2
2024-08-08T14:02:29.1857043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70711,235.6
2024-08-08T14:03:29.3351432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.3403,235.4
2024-08-08T14:04:29.3391900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.5123,224.3
2024-08-08T14:05:29.2932573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.81473,225.6
2024-08-08T14:06:29.1783103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.41435,218.3
2024-08-08T14:07:29.3374187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.4663,220.5
2024-08-08T14:08:29.6719295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.28942,237.2
2024-08-08T14:09:29.2957296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.11819,228.8
2024-08-08T14:10:29.3400944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70876,247.7
2024-08-08T14:11:29.3301556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91519,247.4
2024-08-08T14:12:29.3342159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35663,265.7
2024-08-08T14:13:29.3380527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.21225,274.7
2024-08-08T14:14:29.3119816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24582,266.8
2024-08-08T14:15:29.6963587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.8867,273.3
2024-08-08T14:16:29.3564851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71473,262.2
2024-08-08T14:17:29.3802098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.90917,254.1
2024-08-08T14:18:29.4149401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.20938,251.4
2024-08-08T14:19:29.4392864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.88443,249.3
2024-08-08T14:20:29.4580602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.92033,229.3
2024-08-08T14:21:29.4829386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.39215,245.6
2024-08-08T14:22:29.5068978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.46477,234.2
2024-08-08T14:23:29.5311014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.02008,250.1
2024-08-08T14:24:29.5507538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.11265,249.6
2024-08-08T14:25:29.5749774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.07845,258.9
2024-08-08T14:26:29.5992442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.88503,268.9
2024-08-08T14:27:29.6334085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90675,259.2
2024-08-08T14:28:29.8328906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.52732,266.1
2024-08-08T14:29:29.6875343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.3676,262
2024-08-08T14:30:29.8816244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.78174,248.2
2024-08-08T14:31:30.1753515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.06011,248.1
2024-08-08T14:32:30.3497443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.62404,253.8
2024-08-08T14:33:30.3290980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.42481,264.5
2024-08-08T14:34:30.3440252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50231,266.6
2024-08-08T14:35:30.3374430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.48589,280.5
2024-08-08T14:36:30.3317217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.51186,276.4
2024-08-08T14:37:30.3320701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94899,272.1
2024-08-08T14:38:30.3357962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.9832,274.1
2024-08-08T14:39:30.3297372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.79707,291.8
2024-08-08T14:40:30.3447611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.04845,291.5
2024-08-08T14:41:30.3234621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14514,306
2024-08-08T14:42:30.2881139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.3339,311.5
2024-08-08T14:43:30.3424659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77046,325.7
2024-08-08T14:44:30.2969855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09693,325.8
2024-08-08T14:45:30.3311833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82387,320.3
2024-08-08T14:46:30.2903190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75181,310.6
2024-08-08T14:47:30.1543935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23533,291.6
2024-08-08T14:48:30.3190063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.51272,266.9
2024-08-08T14:49:30.3428807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.47461,260.7
2024-08-08T14:50:30.7228999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.88023,262.7
2024-08-08T14:51:30.2967199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.74535,259
2024-08-08T14:52:30.3414484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61076,276.9
2024-08-08T14:53:30.2954835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.64251,291.4
2024-08-08T14:54:30.3349297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.54195,287.7
2024-08-08T14:55:30.2988273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.88663,275.9
2024-08-08T14:56:30.3229365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.16531,264.9
2024-08-08T14:57:30.3472589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43583,268
2024-08-08T14:58:30.3573271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93896,275.8
2024-08-08T14:59:30.3908524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.95674,280.5
2024-08-08T15:00:30.4158782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.28806,269.9
2024-08-08T15:01:30.4397147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.17236,264.3
2024-08-08T15:02:30.4742456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.05489,262.3
2024-08-08T15:03:30.4836073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28721,276.4
2024-08-08T15:04:30.5080253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.0631,271.2
2024-08-08T15:05:30.5423377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27475,272.3
2024-08-08T15:06:30.5667157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.66666,279.6
2024-08-08T15:07:30.5754283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.55913,272.3
2024-08-08T15:08:30.6104386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52724,272.9
2024-08-08T15:09:30.6339004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.46706,281.8
2024-08-08T15:10:30.6581081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.65382,292.5
2024-08-08T15:11:30.2877676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.95501,288.7
2024-08-08T15:12:31.2924606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.21175,283.7
2024-08-08T15:13:31.3368152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52998,269.4
2024-08-08T15:14:31.3412100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99482,273
2024-08-08T15:15:31.1850023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.20656,266
2024-08-08T15:16:31.1543088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.48132,260
2024-08-08T15:17:31.3182914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76629,273.2
2024-08-08T15:18:31.2933324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80504,274.3
2024-08-08T15:19:31.3475498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55261,279.3
2024-08-08T15:20:31.1465422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.47453,277.2
2024-08-08T15:21:31.3412229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12299,258.4
2024-08-08T15:22:31.3448812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.42793,269.2
2024-08-08T15:23:31.3392112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.61787,269.6
2024-08-08T15:24:31.3386935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.41068,288.4
2024-08-08T15:25:31.1733705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.34665,296.2
2024-08-08T15:26:31.2972594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.90003,276.8
2024-08-08T15:27:31.3416767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.75461,263.3
2024-08-08T15:28:31.1315078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99977,279.9
2024-08-08T15:29:31.1653605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.73219,253.4
2024-08-08T15:30:31.3002437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.78863,277.7
2024-08-08T15:31:31.3436372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.51213,289.7
2024-08-08T15:32:31.3284409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81914,293.3
2024-08-08T15:33:31.3377159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71399,284.1
2024-08-08T15:34:31.3423595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.37878,283.8
2024-08-08T15:35:31.3460968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.21682,300.4
2024-08-08T15:36:31.3503445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.67339,305.9
2024-08-08T15:37:31.3300882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.89675,307
2024-08-08T15:38:31.7245597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.89333,290.8
2024-08-08T15:39:31.3584045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89338,280
2024-08-08T15:40:31.6531054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2912,266.7
2024-08-08T15:41:31.3926892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90329,269.7
2024-08-08T15:42:31.4167389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.02834,269.7
2024-08-08T15:43:31.4504190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33503,270.3
2024-08-08T15:44:31.4751946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20671,268.1
2024-08-08T15:45:31.4987862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59499,270
2024-08-08T15:46:31.5190216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85,269.1
2024-08-08T15:47:31.5433166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68504,269.2
2024-08-08T15:48:31.5675171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63167,270.1
2024-08-08T15:49:31.6018311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60007,268.5
2024-08-08T15:50:31.6110474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46331,268.4
2024-08-08T15:51:31.1450968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23669,269.8
2024-08-08T15:52:31.1691954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55333,269.6
2024-08-08T15:53:31.1534168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.97377,269.4
2024-08-08T15:54:31.1630743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.97171,268.3
2024-08-08T15:55:31.3370566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5567,268.6
2024-08-08T15:56:31.3313861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78032,268.1
2024-08-08T15:57:31.2956427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.38203,267.5
2024-08-08T15:58:31.3259759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.995,269.6
2024-08-08T15:59:31.3398484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35498,268.5
2024-08-08T16:00:31.3438698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44496,269.1
2024-08-08T16:01:31.2980830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87213,268.8
2024-08-08T16:02:31.3326790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55333,269.4
2024-08-08T16:03:31.2916431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55574,268.9
2024-08-08T16:04:31.3364084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69998,269
2024-08-08T16:05:31.1099352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28363,269.7
2024-08-08T16:06:31.3047990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51502,269.4
2024-08-08T16:07:31.1741219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77379,269.5
2024-08-08T16:08:31.2879815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73666,272.3
2024-08-08T16:09:31.1730384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2,270.4
2024-08-08T16:10:31.3469089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65337,271.7
2024-08-08T16:11:31.1667157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40819,270.4
2024-08-08T16:12:31.3810152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81335,271.7
2024-08-08T16:13:31.6650468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82504,270
2024-08-08T16:14:31.1994167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01475,272.7
2024-08-08T16:15:31.3436212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.445,272.3
2024-08-08T16:16:31.2326758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79184,268.6
2024-08-08T16:17:31.2669793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61168,269.6
2024-08-08T16:18:31.3013946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44001,272.3
2024-08-08T16:19:31.3454753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09341,273.3
2024-08-08T16:20:31.3352824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29508,270.6
2024-08-08T16:21:31.3590934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33166,270.6
2024-08-08T16:22:31.3839725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64999,270.1
2024-08-08T16:23:31.4080769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32499,269.4
2024-08-08T16:24:31.4271570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29,271.2
2024-08-08T16:25:31.4520835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33669,269.5
2024-08-08T16:26:31.4765146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83669,271.4
2024-08-08T16:27:31.5098932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75675,271.5
2024-08-08T16:28:31.5194787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.445,270.6
2024-08-08T16:29:31.5442794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91839,271
2024-08-08T16:30:31.5782203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8933,271.9
2024-08-08T16:31:31.6026530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42668,270.2
2024-08-08T16:32:31.6270232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74336,270.5
2024-08-08T16:33:31.6660073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24335,270.4
2024-08-08T16:34:31.6908465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44325,273.3
2024-08-08T16:35:31.1547290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.6999,270.1
2024-08-08T16:36:31.1791740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33997,269
2024-08-08T16:37:31.2887353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48499,268.9
2024-08-08T16:38:31.1726202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94922,269
2024-08-08T16:39:31.3372159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01167,269.2
2024-08-08T16:40:31.3408866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85836,266.9
2024-08-08T16:41:31.3313230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90823,269.6
2024-08-08T16:42:31.1650899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39347,269.3
2024-08-08T16:43:31.2992411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15844,270.2
2024-08-08T16:44:31.1734944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71484,267.4
2024-08-08T16:45:31.2979517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9733,267.6
2024-08-08T16:46:31.3270201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29329,270.2
2024-08-08T16:47:31.3410925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42502,271.8
2024-08-08T16:48:31.1658283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54588,269.5
2024-08-08T16:49:31.3504827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69995,272
2024-08-08T16:50:31.1493318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42785,270.7
2024-08-08T16:51:31.3342903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9917,269.9
2024-08-08T16:52:31.1585363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92951,273.1
2024-08-08T16:53:31.3027317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2649,271.6
2024-08-08T16:54:31.3817964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35831,270.3
2024-08-08T16:55:31.6765430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88,268.7
2024-08-08T16:56:31.2998375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38687,269.1
2024-08-08T16:57:31.2242093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82951,268
2024-08-08T16:58:31.2844487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75176,268
2024-08-08T16:59:31.2683306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32953,266.6
2024-08-08T17:00:31.2928619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00992,269.4
2024-08-08T17:01:31.3271426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94832,269.3
2024-08-08T17:02:31.3515321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72335,269.5
2024-08-08T17:03:31.3606112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90502,270.1
2024-08-08T17:04:31.3945938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38667,269.7
2024-08-08T17:05:31.4190963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03668,268.5
2024-08-08T17:06:31.4435453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.35999,270.4
2024-08-08T17:07:31.4527355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51004,268.6
2024-08-08T17:08:31.4868517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88004,268.7
2024-08-08T17:09:31.5141904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12004,267.6
2024-08-08T17:10:31.5353310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33828,268.6
2024-08-08T17:11:31.5491541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70024,269.1
2024-08-08T17:12:31.5799330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57994,265.5
2024-08-08T17:13:31.6041184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5218,268.9
2024-08-08T17:14:31.6474448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49205,271
2024-08-08T17:15:31.6725371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83514,270.9
2024-08-08T17:16:31.2915400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15662,271.1
2024-08-08T17:17:31.1562678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40975,269.1
2024-08-08T17:18:31.3006194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1917,271.2
2024-08-08T17:19:31.3246865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64832,272.4
2024-08-08T17:20:31.1735384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13144,271.8
2024-08-08T17:21:31.3387351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.88862,316.8
2024-08-08T17:22:31.1824972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.17029,335.9
2024-08-08T17:23:31.1571069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04754,336.6
2024-08-08T17:24:31.1763534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.52167,337.8
2024-08-08T17:25:31.3403641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.90833,337
2024-08-08T17:26:31.1748929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11148,337.2
2024-08-08T17:27:31.2990852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62501,339.7
2024-08-08T17:28:31.1690246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.34917,339.3
2024-08-08T17:29:31.2929589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.96662,341.5
2024-08-08T17:30:31.1670081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.08032,339.7
2024-08-08T17:31:31.3413364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81833,338.7
2024-08-08T17:32:31.1758452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.36393,339
2024-08-08T17:33:31.3354259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.01167,338.4
2024-08-08T17:34:31.1595917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10165,339.1
2024-08-08T17:35:31.6830927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38333,337.9
2024-08-08T17:36:31.6673110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.06558,338.4
2024-08-08T17:37:31.2871247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.25246,338.6
2024-08-08T17:38:31.3420286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07333,339.2
2024-08-08T17:39:31.2353695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30328,340
2024-08-08T17:40:31.3399813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.74833,337.9
2024-08-08T17:41:31.3295966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81147,337.2
2024-08-08T17:42:31.3035011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.60984,337.3
2024-08-08T17:43:31.3280026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.32,338.4
2024-08-08T17:44:31.3518565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.77167,337.2
2024-08-08T17:45:31.3864788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.57666,337.6
2024-08-08T17:46:31.3962287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81833,336.9
2024-08-08T17:47:31.5000710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.53,337.6
2024-08-08T17:48:31.4448798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.85901,337.1
2024-08-08T17:49:31.4789879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64833,337.5
2024-08-08T17:50:31.4888845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76,338.4
2024-08-08T17:51:31.5132445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.91167,337.7
2024-08-08T17:52:31.5467234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.07167,338.4
2024-08-08T17:53:31.5712357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.18335,338.9
2024-08-08T17:54:31.5805359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.92833,338
2024-08-08T17:55:31.6150636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.055,337.1
2024-08-08T17:56:32.1392836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25667,336.9
2024-08-08T17:57:32.6834041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.9,337.1
2024-08-08T17:58:32.2836799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.57833,336.8
2024-08-08T17:59:33.1576926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.5,337
2024-08-08T18:00:33.3415152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35,336.6
2024-08-08T18:01:33.1654757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.16721,336.1
2024-08-08T18:02:33.3502034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43334,337.3
2024-08-08T18:03:33.1597637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42295,337.3
2024-08-08T18:04:33.2938879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.52167,337.8
2024-08-08T18:05:33.3382536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.66334,337.5
2024-08-08T18:06:33.3426801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.775,337.7
2024-08-08T18:07:33.3321308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69836,338.5
2024-08-08T18:08:33.3364582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.79334,337.8
2024-08-08T18:09:33.3409053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65,336.7
2024-08-08T18:10:33.9945781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72499,337.3
2024-08-08T18:11:33.2844406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21476,337.7
2024-08-08T18:12:33.1782476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.98033,337.5
2024-08-08T18:13:33.3423996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.70833,337.5
2024-08-08T18:14:33.1973067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.2295,338.4
2024-08-08T18:15:33.3508940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.07834,338.4
2024-08-08T18:16:33.3310330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25901,339.9
2024-08-08T18:17:33.2947383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.36065,338.8
2024-08-08T18:18:33.4092018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37166,338.7
2024-08-08T18:19:33.3054609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21148,337.9
2024-08-08T18:20:33.3334447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25833,338.1
2024-08-08T18:21:33.2970422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.7918,338.9
2024-08-08T18:22:33.2617781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61311,338.5
2024-08-08T18:23:33.2960107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.65,338.1
2024-08-08T18:24:33.3050825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62167,337.8
2024-08-08T18:25:33.3701510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.76833,339.8
2024-08-08T18:26:33.3638885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95573,339.2
2024-08-08T18:27:33.3881072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.87333,338.6
2024-08-08T18:28:33.3976900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.19,339
2024-08-08T18:29:33.4320449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.26834,337.6
2024-08-08T18:30:33.4561311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37667,338.6
2024-08-08T18:31:33.4808192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65494,339.6
2024-08-08T18:32:33.5143128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.575,339.1
2024-08-08T18:33:33.5246346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.63333,340.1
2024-08-08T18:34:33.5488637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.69333,338.7
2024-08-08T18:35:33.5726978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.31666,339.2
2024-08-08T18:36:33.6073107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.05668,338.4
2024-08-08T18:37:33.6167162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.68167,336.8
2024-08-08T18:38:33.6405594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.82666,337.1
2024-08-08T18:39:33.1753199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.90333,337.6
2024-08-08T18:40:33.1495058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.08688,336.8
2024-08-08T18:41:33.1685777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.93334,338.5
2024-08-08T18:42:33.2933373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.16,338.6
2024-08-08T18:43:33.1675695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35903,338.9
2024-08-08T18:44:33.3015447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.55167,340.1
2024-08-08T18:45:33.3361320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.54167,339.1
2024-08-08T18:46:33.2853267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07868,339
2024-08-08T18:47:33.3421155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.14165,339.3
2024-08-08T18:48:33.2940345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.50234,334.4
2024-08-08T18:49:33.1682717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05401,334.7
2024-08-08T18:50:33.1375248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.1918,334.6
2024-08-08T18:51:33.1616944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76501,336.3
2024-08-08T18:52:33.3462513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72501,336.3
2024-08-08T18:53:33.1704883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.07705,337.2
2024-08-08T18:54:33.3297918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81166,337.6
2024-08-08T18:55:33.3340365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.60167,338.4
2024-08-08T18:56:33.3383399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83168,338.2
2024-08-08T18:57:33.3025143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6377,337.7
2024-08-08T18:58:33.3941968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.70833,338.2
2024-08-08T18:59:33.2869713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.03607,339.2
2024-08-08T19:00:33.3407602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.05167,339
2024-08-08T19:01:33.2051248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40164,338.5
2024-08-08T19:02:33.2290080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.48168,340
2024-08-08T19:03:33.3385050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32167,339.7
2024-08-08T19:04:33.2729470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41476,338.4
2024-08-08T19:05:33.3376576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.68,339.1
2024-08-08T19:06:33.3409769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.59833,339.2
2024-08-08T19:07:33.3406267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.93114,338.4
2024-08-08T19:08:33.3657200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44667,337.8
2024-08-08T19:09:33.3895289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.33833,338
2024-08-08T19:10:33.4233187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.67828,335.6
2024-08-08T19:11:33.4329620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.08333,335.4
2024-08-08T19:12:33.4575833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.61,336.5
2024-08-08T19:13:33.4819595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.81166,335.4
2024-08-08T19:14:33.5157302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.97,336.6
2024-08-08T19:15:33.5400649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.88667,335.5
2024-08-08T19:16:33.5598671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.84,335.5
2024-08-08T19:17:33.5836875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.79,335
2024-08-08T19:18:33.6085561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.45333,335.2
2024-08-08T19:19:33.6320610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.845,335.7
2024-08-08T19:20:33.1520488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.57335,335.4
2024-08-08T19:21:34.2960075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.45,336
2024-08-08T19:22:35.1610599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.70999,336.8
2024-08-08T19:23:35.2954208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.575,336.1
2024-08-08T19:24:35.3149817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94667,336.6
2024-08-08T19:25:35.3192624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.28167,337.3
2024-08-08T19:26:35.2930409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.26557,336.5
2024-08-08T19:27:35.3483424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.045,336.3
2024-08-08T19:28:35.2897101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.98033,336.5
2024-08-08T19:29:35.3414481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90833,336.6
2024-08-08T19:30:35.3358185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.91803,336
2024-08-08T19:31:35.3392376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.97333,336.1
2024-08-08T19:32:35.3436699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.81667,336.6
2024-08-08T19:33:35.1631805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94262,336.7
2024-08-08T19:34:35.3371647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.66,336.7
2024-08-08T19:35:35.1720906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.59345,335.8
2024-08-08T19:36:35.3465113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.73167,336
2024-08-08T19:37:35.1653191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0164,336.4
2024-08-08T19:38:35.2897582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.83666,336.2
2024-08-08T19:39:35.1643698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.79181,336.6
2024-08-08T19:40:35.2981978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.76833,336.1
2024-08-08T19:41:35.2476961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.53315,342.8
2024-08-08T19:42:35.2925316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.47668,345.9
2024-08-08T19:43:35.3267101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.945,344.9
2024-08-08T19:44:35.3407041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.10334,345.4
2024-08-08T19:45:35.3446577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.31333,345.1
2024-08-08T19:46:35.2950739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.51967,346
2024-08-08T19:47:35.2988726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.17166,344.7
2024-08-08T19:48:35.4129720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.04333,344.7
2024-08-08T19:49:35.3567243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.18526,345.2
2024-08-08T19:50:35.3664373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.08167,344.6
2024-08-08T19:51:35.4012860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.885,345.9
2024-08-08T19:52:35.4254510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.05,345.7
2024-08-08T19:53:35.4493898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.09833,345.3
2024-08-08T19:54:35.4689924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.21666,345.2
2024-08-08T19:55:35.4933989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.12333,345.4
2024-08-08T19:56:35.5180183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.81333,344.4
2024-08-08T19:57:35.5515738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.92667,344.5
2024-08-08T19:58:35.5612349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.77167,343.9
2024-08-08T19:59:35.5853055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.06333,344.1
2024-08-08T20:00:35.6097591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.52833,344.3
2024-08-08T20:01:36.1436562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.86167,343.4
2024-08-08T20:02:36.8680816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.88,343.7
2024-08-08T20:03:36.2883684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.80499,342.9
2024-08-08T20:04:36.1627083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.1082,344.1
2024-08-08T20:05:36.2967859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.2,344.4
2024-08-08T20:06:36.3308947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.805,343.7
2024-08-08T20:07:36.3298885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.91311,342.8
2024-08-08T20:08:36.3242355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.01967,342.5
2024-08-08T20:09:36.3004922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.08361,343.1
2024-08-08T20:10:36.3432105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.74333,342.9
2024-08-08T20:11:36.3325927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.94918,343.4
2024-08-08T20:12:36.3373351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.065,343.4
2024-08-08T20:13:36.3406341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.14166,343.4
2024-08-08T20:14:36.2948719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.58196,342.3
2024-08-08T20:15:36.9500352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83165,341.7
2024-08-08T20:16:36.1486820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.67213,341.5
2024-08-08T20:17:36.1732040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.37333,341.8
2024-08-08T20:18:36.1575889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.3623,341.4
2024-08-08T20:19:36.3514190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.555,340.8
2024-08-08T20:20:36.2917314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.38033,341.5
2024-08-08T20:21:36.3351899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.32001,340.8
2024-08-08T20:22:36.3796979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99,341.2
2024-08-08T20:23:36.6846006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.76501,340.8
2024-08-08T20:24:36.2834866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.64918,341.1
2024-08-08T20:25:36.2075920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.94262,340.4
2024-08-08T20:26:36.3420529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.00167,340.2
2024-08-08T20:27:36.2666669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.15574,341.3
2024-08-08T20:28:36.2862084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.03502,341.5
2024-08-08T20:29:36.3097449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.98,342
2024-08-08T20:30:36.6839835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.78166,340.6
2024-08-08T20:31:36.3582970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.62459,341.7
2024-08-08T20:32:36.3929316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.00666,341.5
2024-08-08T20:33:36.4026094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.74667,341.2
2024-08-08T20:34:36.4267296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60499,340.7
2024-08-08T20:35:36.4614934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.46831,339.1
2024-08-08T20:36:36.4847984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.45166,339.7
2024-08-08T20:37:36.4950049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.19166,337.1
2024-08-08T20:38:36.5286040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61333,338.5
2024-08-08T20:39:36.5529395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38832,340.2
2024-08-08T20:40:36.5770632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.73168,339.8
2024-08-08T20:41:36.5873608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.04667,340.1
2024-08-08T20:42:36.6414803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.245,340.1
2024-08-08T20:43:36.6661125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.135,340.1
2024-08-08T20:44:37.1800653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.355,339.6
2024-08-08T20:45:37.8936908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.93166,337.8
2024-08-08T20:46:37.1741005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.19997,337.1
2024-08-08T20:47:37.2983198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.9217,335.6
2024-08-08T20:48:37.3416523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.84501,335.2
2024-08-08T20:49:37.2964134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10164,335.5
2024-08-08T20:50:37.1659344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.08524,337
2024-08-08T20:51:37.2903881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10334,334.3
2024-08-08T20:52:37.1649483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.60984,335.9
2024-08-08T20:53:37.2986960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.66,336.3
2024-08-08T20:54:37.3379943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.45167,335.7
2024-08-08T20:55:37.1321602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.52131,335.9
2024-08-08T20:56:37.3370021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.43667,336.1
2024-08-08T20:57:37.3005456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.5,335.5
2024-08-08T20:58:37.3204129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.51667,335.2
2024-08-08T20:59:37.2945521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21639,335.6
2024-08-08T21:00:37.3393402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.17833,335.6
2024-08-08T21:01:37.3428256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88333,334.8
2024-08-08T21:02:37.1675640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65738,333.7
2024-08-08T21:03:37.1770116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.7,335.2
2024-08-08T21:04:37.2915440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.84167,335
2024-08-08T21:05:37.2751212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.59344,334.3
2024-08-08T21:06:37.3001077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.86166,335
2024-08-08T21:07:37.3296475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.92167,335.2
2024-08-08T21:08:37.2938722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.42622,335.5
2024-08-08T21:09:37.2675971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.7328,334.2
2024-08-08T21:10:37.3416589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.58667,335.8
2024-08-08T21:11:37.3112427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.52949,334.9
2024-08-08T21:12:37.3356964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.88334,335.4
2024-08-08T21:13:37.3696715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.17333,336.6
2024-08-08T21:14:37.3938828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35667,337.5
2024-08-08T21:15:37.4187604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.395,337.3
2024-08-08T21:16:37.4384749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.70165,336.5
2024-08-08T21:17:37.4619558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.54667,336.2
2024-08-08T21:18:37.4866416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13833,337.3
2024-08-08T21:19:37.5206818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35832,335
2024-08-08T21:20:37.5307734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.13999,337.1
2024-08-08T21:21:37.5548640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.14833,336.1
2024-08-08T21:22:37.5884651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.975,335.2
2024-08-08T21:23:37.6127120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64667,334.5
2024-08-08T21:24:37.6227108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.85333,334.2
2024-08-08T21:25:37.1565341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.79666,334.5
2024-08-08T21:26:37.6817041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.71167,336.2
2024-08-08T21:27:37.1659001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.035,336.2
2024-08-08T21:28:37.3605274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.16667,336.6
2024-08-08T21:29:37.1489031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.29016,337
2024-08-08T21:30:37.1831788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.61833,337
2024-08-08T21:31:37.2979902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.02334,336.4
2024-08-08T21:32:37.1822208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.22459,336.4
2024-08-08T21:33:37.2918081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18667,336.4
2024-08-08T21:34:37.1859837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.31311,336.7
2024-08-08T21:35:37.1499028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.26557,337.8
2024-08-08T21:36:37.1838278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.60167,335.5
2024-08-08T21:37:37.2842613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64501,334.1
2024-08-08T21:38:37.1680904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.96393,333
2024-08-08T21:39:37.1525776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83933,333.5
2024-08-08T21:40:37.3366574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78167,333.2
2024-08-08T21:41:37.3366034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.80656,334
2024-08-08T21:42:37.1605554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97377,334
2024-08-08T21:43:37.2951050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.13666,334.5
2024-08-08T21:44:37.3289462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97834,332.3
2024-08-08T21:45:37.3428302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.93,333.9
2024-08-08T21:46:37.7025573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99833,333.7
2024-08-08T21:47:37.2967900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.08853,334
2024-08-08T21:48:37.2106757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.26558,333.4
2024-08-08T21:49:37.3454084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.00667,333.8
2024-08-08T21:50:37.2445319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78688,334
2024-08-08T21:51:37.2894509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.08167,334.5
2024-08-08T21:52:37.3038890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.02667,334
2024-08-08T21:53:37.6775930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.22834,333.4
2024-08-08T21:54:37.3469086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17049,333.7
2024-08-08T21:55:37.3714518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.23,334.2
2024-08-08T21:56:37.3952309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.32,333.8
2024-08-08T21:57:37.4299686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.02666,333.7
2024-08-08T21:58:37.4512581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.79,334
2024-08-08T21:59:37.4637145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.06666,334.6
2024-08-08T22:00:37.4982591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.76999,334
2024-08-08T22:01:37.5226093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.935,333.5
2024-08-08T22:02:37.5464129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99667,333.6
2024-08-08T22:03:37.5656678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.775,334.3
2024-08-08T22:04:37.5902784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.79833,334.6
2024-08-08T22:05:37.6141249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.85667,333.1
2024-08-08T22:06:37.6585588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87833,333.7
2024-08-08T22:07:37.1584000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.47,332.7
2024-08-08T22:08:37.1421781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.57541,333.7
2024-08-08T22:09:37.1665497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.62834,333.9
2024-08-08T22:10:36.9306703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.66394,333.8
2024-08-08T22:11:36.3309112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58338,338.2
2024-08-08T22:12:36.3344448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.43164,338.7
2024-08-08T22:13:36.1593030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26065,338.9
2024-08-08T22:14:36.2930493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13666,337.4
2024-08-08T22:15:36.3478665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.02833,338.7
2024-08-08T22:16:36.3376570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.1,337.3
2024-08-08T22:17:36.3412009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40167,338.4
2024-08-08T22:18:36.3261667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25246,337.8
2024-08-08T22:19:36.1601991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.42951,339.5
2024-08-08T22:20:36.3394854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.56,338.9
2024-08-08T22:21:36.3341668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.79836,338.3
2024-08-08T22:22:36.1781806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.91312,338.6
2024-08-08T22:23:36.3426079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.925,338.8
2024-08-08T22:24:36.1715327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.05246,338.8
2024-08-08T22:25:36.2960482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37666,338.9
2024-08-08T22:26:36.3406282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.17,338.7
2024-08-08T22:27:36.3449370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30833,339.6
2024-08-08T22:28:36.4090640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76333,339.7
2024-08-08T22:29:36.3388584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.96557,340
2024-08-08T22:30:36.3325693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.47706,339
2024-08-08T22:31:36.3267430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15574,339.4
2024-08-08T22:32:36.2707803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35082,339
2024-08-08T22:33:36.2803227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.49318,335.5
2024-08-08T22:34:36.3249131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.47,335.1
2024-08-08T22:35:36.6887234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.67333,335.5
2024-08-08T22:36:36.3630765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.55082,334.5
2024-08-08T22:37:36.3735049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.50333,334.2
2024-08-08T22:38:36.4072357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.86167,335.1
2024-08-08T22:39:36.4316094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.28834,335.2
2024-08-08T22:40:36.4558195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.17333,336.2
2024-08-08T22:41:36.4658436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.62833,335.9
2024-08-08T22:42:36.4993750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.06835,335.6
2024-08-08T22:43:36.5239137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.36335,334
2024-08-08T22:44:36.5484956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.22832,334.9
2024-08-08T22:45:36.5818410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.715,334.1
2024-08-08T22:46:36.5916187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.63167,334.5
2024-08-08T22:47:36.6165938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88166,334.8
2024-08-08T22:48:36.1502460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71167,335.6
2024-08-08T22:49:36.1746470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.68999,335.2
2024-08-08T22:50:36.1442997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.95245,335.7
2024-08-08T22:51:36.1680723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.46832,332.9
2024-08-08T22:52:36.3427784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.685,333.7
2024-08-08T22:53:36.3366922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.26394,332.8
2024-08-08T22:54:36.2867092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.22787,332.4
2024-08-08T22:55:36.1709289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.26887,332.3
2024-08-08T22:56:36.3448849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.18334,334.3
2024-08-08T22:57:36.3391476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18703,336.5
2024-08-08T22:58:36.3329131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07213,338.3
2024-08-08T22:59:36.3330170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26,338.1
2024-08-08T23:00:36.3376236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.34333,338.9
2024-08-08T23:01:36.1614550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.29345,337.9
2024-08-08T23:02:36.3459478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81336,340.9
2024-08-08T23:03:36.3350706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.9787,338.7
2024-08-08T23:04:36.3390998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.48998,340.8
2024-08-08T23:05:36.3440521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.74833,341.7
2024-08-08T23:06:36.3483401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.59666,339.9
2024-08-08T23:07:36.3381116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.5377,341.2
2024-08-08T23:08:36.3413936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13668,341.5
2024-08-08T23:09:36.2964370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.21148,340.9
2024-08-08T23:10:36.3402240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.59999,341.5
2024-08-08T23:11:36.1900795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.33442,341.9
2024-08-08T23:12:36.2145335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54999,340.7
2024-08-08T23:13:36.3386471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46,340.4
2024-08-08T23:14:36.3424020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.24167,340.3
2024-08-08T23:15:36.3873439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.1,338.4
2024-08-08T23:16:36.3168059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.06067,339.7
2024-08-08T23:17:36.3703484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.07,339.8
2024-08-08T23:18:36.3653114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.12623,340.1
2024-08-08T23:19:36.3896289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.21166,341
2024-08-08T23:20:36.4085754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.2,341.1
2024-08-08T23:21:36.4331031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.27166,339.2
2024-08-08T23:22:36.4676398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.43668,338.8
2024-08-08T23:23:36.4919593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.54333,338.6
2024-08-08T23:24:36.5008969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.16834,338.4
2024-08-08T23:25:36.5255519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.24833,338
2024-08-08T23:26:36.5600370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.41,337.9
2024-08-08T23:27:36.5833192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.195,337.4
2024-08-08T23:28:36.6085200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35333,337
2024-08-08T23:29:36.6271986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.89497,338.4
2024-08-08T23:30:36.6732000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44833,338
2024-08-08T23:31:36.6960453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72168,337.9
2024-08-08T23:32:36.3000357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.09166,338.9
2024-08-08T23:33:37.1702257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.28666,338.3
2024-08-08T23:34:37.1545393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.1623,338.5
2024-08-08T23:35:37.1782454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.255,338.1
2024-08-08T23:36:37.3432046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.25767,357.8
2024-08-08T23:37:37.1721022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.66883,355
2024-08-08T23:38:37.2968622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.06833,354
2024-08-08T23:39:37.3405870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.83334,353.9
2024-08-08T23:40:37.3445660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.41167,356.3
2024-08-08T23:41:37.1651230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.59343,356.1
2024-08-08T23:42:37.1486319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.84753,355.9
2024-08-08T23:43:37.3335712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.14834,355.5
2024-08-08T23:44:37.3470412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.59665,355.6
2024-08-08T23:45:37.1718972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.55573,355.1
2024-08-08T23:46:37.3310009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.17659,352.9
2024-08-08T23:47:37.1653437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11803,354.8
2024-08-08T23:48:37.3392083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.76662,353.6
2024-08-08T23:49:37.1640506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.09016,354.3
2024-08-08T23:50:37.2936768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18168,352.1
2024-08-08T23:51:37.6581717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.92166,351.7
2024-08-08T23:52:37.2923398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.29671,351.8
2024-08-08T23:53:37.2058452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.85738,350.8
2024-08-08T23:54:37.3158719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.85168,352.5
2024-08-08T23:55:37.3399233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.715,352.4
2024-08-08T23:56:37.2740223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50641,349.3
2024-08-08T23:57:37.3087318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12005,351.4
2024-08-08T23:58:37.3359502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.11667,351.2
2024-08-08T23:59:37.3421898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.65,351.8