ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-08T00:00:25.4973614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,316.72,4.84,320.51
2024-08-08T00:01:25.1816049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,320.37,4.85,325.95
2024-08-08T00:02:25.3919056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,323.74,5.07,319.64
2024-08-08T00:03:25.0654825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,323.67,4.93,325.55
2024-08-08T00:04:25.2922223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,322.41,5.51,315.68
2024-08-08T00:05:25.5038721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,320.52,6.37,324.82
2024-08-08T00:06:25.1735457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,315.55,6.13,321.38
2024-08-08T00:07:25.3877732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,311.94,4.53,304.08
2024-08-08T00:08:25.0823348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,308.22,5.34,299.46
2024-08-08T00:09:25.3062627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,306.82,5.13,303.39
2024-08-08T00:10:25.5157495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,305.9,6.43,302.3
2024-08-08T00:11:25.2004895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,303.3,7.2,298.08
2024-08-08T00:12:25.4142242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,301.53,6.93,300.7
2024-08-08T00:13:25.0974769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,301.88,6.79,293.17
2024-08-08T00:14:25.3080908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,292.8,5.61,302.53
2024-08-08T00:15:25.5329523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,300.15,5.4,293.12
2024-08-08T00:16:25.1969838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,294.51,5.41,283.1
2024-08-08T00:17:25.4309852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,297.12,4.92,299.48
2024-08-08T00:18:25.1079364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,300.71,4.08,295.3
2024-08-08T00:19:25.3248762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,300.99,4.41,299.39
2024-08-08T00:20:25.5495552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,299.46,6.11,291.99
2024-08-08T00:21:25.2332813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,297.62,5.41,292.79
2024-08-08T00:22:25.4574420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,296.95,5.3,297.37
2024-08-08T00:23:25.1170636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,295.47,5.63,288.66
2024-08-08T00:24:25.3319892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,290.07,4.7,287.86
2024-08-08T00:25:25.5752479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,287.37,4.74,289.02
2024-08-08T00:26:25.2503565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,283.67,4.76,278.23
2024-08-08T00:27:25.4591888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,279.23,4.92,269.49
2024-08-08T00:28:25.1435938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,273.51,5.31,280.44
2024-08-08T00:29:25.3776208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,269.36,5.03,271.02
2024-08-08T00:30:25.0524072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,269.89,4.6,269.48
2024-08-08T00:31:25.2767781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,270.68,4.53,268.25
2024-08-08T00:32:25.5052955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,264.47,5.3,263.69
2024-08-08T00:33:25.1704397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,257.07,6.29,259.02
2024-08-08T00:34:25.4049915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,254.44,6.42,254.08
2024-08-08T00:35:25.0783051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,250.75,5.62,235.44
2024-08-08T00:36:25.2976772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,249.74,5.52,251.65
2024-08-08T00:37:25.5224893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,250.23,5.55,253.27
2024-08-08T00:38:25.2068064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,250.78,4.89,252.22
2024-08-08T00:39:25.4315539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,252.02,5.01,253.59
2024-08-08T00:40:25.0998670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,253.13,5.29,254.15
2024-08-08T00:41:25.3249804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,253.82,4.84,266.27
2024-08-08T00:42:25.5494557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,269.14,6.74,260.19
2024-08-08T00:43:25.2337146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,261.98,9.05,253.37
2024-08-08T00:44:25.4331781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,262.33,9.33,262
2024-08-08T00:45:25.1070604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,259.02,8.4,260.29
2024-08-08T00:46:25.3425722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,256.27,7.68,260.76
2024-08-08T00:47:25.5656568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,257.06,7.5,259.97
2024-08-08T00:48:25.2397999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,264.15,2.65,268.1
2024-08-08T00:49:25.4393138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,270.93,6.57,261.98
2024-08-08T00:50:25.1237201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,258.45,6.12,255.45
2024-08-08T00:51:25.3485214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,262.03,8.93,265.6
2024-08-08T00:52:25.5719932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,262.75,7.59,263.49
2024-08-08T00:53:25.2419237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,263.7,8.24,263.77
2024-08-08T00:54:25.4588472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,266.39,8.12,264.38
2024-08-08T00:55:25.1501539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,269.32,9.74,276.39
2024-08-08T00:56:25.3642145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,273.9,7.65,271.67
2024-08-08T00:57:25.0241340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,273.7,6.45,268.44
2024-08-08T00:58:25.2487412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,274.28,7.75,284.82
2024-08-08T00:59:25.4725488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,274.01,7.86,272.43
2024-08-08T01:00:25.1607268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,274,8.09,272.7
2024-08-08T01:01:25.3810291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,270.55,9.04,271.3
2024-08-08T01:02:25.0307781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,271.39,9.94,272.05
2024-08-08T01:03:25.2651203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,272.53,8.69,276.58
2024-08-08T01:04:25.4789060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,274.23,10.37,276.35
2024-08-08T01:05:25.1631095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,274.24,8.4,269.41
2024-08-08T01:06:25.3728160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,276.44,10.52,284.61
2024-08-08T01:07:25.0472843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,279.99,10.46,281.61
2024-08-08T01:08:25.2711048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,281.77,10,283.55
2024-08-08T01:09:25.5057177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,284.29,10.27,286
2024-08-08T01:10:25.1558321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,286.93,10.22,286.35
2024-08-08T01:11:25.3897000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,288.21,9.92,287.39
2024-08-08T01:12:25.0636144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,288.07,9.83,288.68
2024-08-08T01:13:25.2877518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,288.87,9.56,286.9
2024-08-08T01:14:25.5099828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,288.55,10.37,288.82
2024-08-08T01:15:25.1721622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,287.49,8.17,291.7
2024-08-08T01:16:25.4060324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,289.54,8.23,292.95
2024-08-08T01:17:25.0803706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,291.14,8.14,288.57
2024-08-08T01:18:25.3049980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,293.2,8.73,293.31
2024-08-08T01:19:25.5328749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,292.11,9.18,292.2
2024-08-08T01:20:25.2083374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,293.04,8.21,293.14
2024-08-08T01:21:25.4223618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,292.25,9.39,287.91
2024-08-08T01:22:25.1064844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,290.55,8.6,292.67
2024-08-08T01:23:25.3163963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,289.16,9.41,287.54
2024-08-08T01:24:25.5408052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,285.77,9.49,284.84
2024-08-08T01:25:25.2150940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,283.8,9.99,286.01
2024-08-08T01:26:25.4390087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,282.79,10.1,284.25
2024-08-08T01:27:25.1086736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,284.04,10.34,280.63
2024-08-08T01:28:25.3316969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,285.68,9.41,285.73
2024-08-08T01:29:25.5571054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,288.14,10.34,289.54
2024-08-08T01:30:25.2313601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,290.25,8.82,293.03
2024-08-08T01:31:25.4561104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,293.05,8.83,293.73
2024-08-08T01:32:25.1159039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,294.65,8.5,293.24
2024-08-08T01:33:25.3495505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,295.52,7.71,296.38
2024-08-08T01:34:25.5734550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,293.22,8.49,300.22
2024-08-08T01:35:25.2578199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,293.1,7.12,290.34
2024-08-08T01:36:25.4581560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,293.05,9.48,291.86
2024-08-08T01:37:25.1404730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,292.91,8.41,286.81
2024-08-08T01:38:25.3665018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,292.45,7.99,296.83
2024-08-08T01:39:25.5902430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,292.25,7.5,289.49
2024-08-08T01:40:25.2604294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,290.76,8.95,286.32
2024-08-08T01:41:25.4943762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,289.24,7.21,290.89
2024-08-08T01:42:25.1687478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,287.55,9.54,287.95
2024-08-08T01:43:25.3929345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,286.43,8.33,279.87
2024-08-08T01:44:25.0540613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,286.33,8.84,286.69
2024-08-08T01:45:25.2762126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,286.84,7.12,286.91
2024-08-08T01:46:25.5005343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,288.63,7.98,290.87
2024-08-08T01:47:25.1846450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,288.59,8.26,292.37
2024-08-08T01:48:25.4193638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,290.58,8.02,293.85
2024-08-08T01:49:25.0788610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,290.41,9.09,291.62
2024-08-08T01:50:25.3034561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,291.16,8.39,290.29
2024-08-08T01:51:25.5376044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,290.16,8.01,287.04
2024-08-08T01:52:25.2212156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,290.55,9.12,291.73
2024-08-08T01:53:25.4314070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,292.3,9.4,288.05
2024-08-08T01:54:25.1154459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,296.54,8.34,292.94
2024-08-08T01:55:25.3392192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,299.18,8.96,302.63
2024-08-08T01:56:25.5635088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,299.54,7.72,291.7
2024-08-08T01:57:25.2330902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,301.33,8.44,300.39
2024-08-08T01:58:25.4574637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,301.74,8.64,300.24
2024-08-08T01:59:25.1418023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,301.22,9.03,303.64
2024-08-08T02:00:25.3667519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,299.35,8.93,294.53
2024-08-08T02:01:25.5906516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,299.17,9.46,300.41
2024-08-08T02:02:25.2601481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,301.25,8.4,303.85
2024-08-08T02:03:25.4840573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,304.2,8.01,306.96
2024-08-08T02:04:25.1683085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,306.73,7.21,305.31
2024-08-08T02:05:25.3921969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,309.04,8.1,306.7
2024-08-08T02:06:25.0617348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,311.68,7.11,310.57
2024-08-08T02:07:25.2965693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,312.57,7.74,309.51
2024-08-08T02:08:25.5204833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,313.76,7.33,310.37
2024-08-08T02:09:25.1947471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,311.92,7.24,311.59
2024-08-08T02:10:25.4043969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,311.81,7.63,319.44
2024-08-08T02:11:25.0886650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,307.52,8.23,302.37
2024-08-08T02:12:25.3234976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,302.8,7.9,304.39
2024-08-08T02:13:25.5473852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,298.64,7.58,303.9
2024-08-08T02:14:25.2216821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,296.74,7.54,297.79
2024-08-08T02:15:25.4248125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,295.3,6.74,280.48
2024-08-08T02:16:25.1087383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,296.12,7.68,299.25
2024-08-08T02:17:25.3430180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,297.16,6.67,301.71
2024-08-08T02:18:25.5763236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,298.66,6.14,303.53
2024-08-08T02:19:25.2516085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,302.33,7.09,302.7
2024-08-08T02:20:25.4556054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,299.74,6.82,294.44
2024-08-08T02:21:25.1393837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,298.08,7.05,299.64
2024-08-08T02:22:25.3633511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,295.69,7.07,301.85
2024-08-08T02:23:25.5783142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,296.21,6.43,302.97
2024-08-08T02:24:25.2376755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,295.67,7.7,298.93
2024-08-08T02:25:25.4715448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,297.92,6.12,308.55
2024-08-08T02:26:25.1563038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,295.63,6.33,298.02
2024-08-08T02:27:25.3902800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,296.54,6.27,297.68
2024-08-08T02:28:25.5918680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,296.69,6.57,293.5
2024-08-08T02:29:25.2642665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,294.26,6.47,294.61
2024-08-08T02:30:25.4981639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,290.39,8.1,290.49
2024-08-08T02:31:25.1844257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,288.18,6.31,289.28
2024-08-08T02:32:25.3919421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,284.55,6.92,279.76
2024-08-08T02:33:25.0760148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,282.21,7.33,282.91
2024-08-08T02:34:25.3002487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,281.7,8.02,281.48
2024-08-08T02:35:25.5247978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,283.23,8.94,288.82
2024-08-08T02:36:25.1987321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,285.15,8.32,281.09
2024-08-08T02:37:25.4092303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,285.91,7.19,287.34
2024-08-08T02:38:25.0925996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,288.07,6.71,290.08
2024-08-08T02:39:25.3267857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,287.4,6.26,275.49
2024-08-08T02:40:25.5410657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,285.77,6.76,276.97
2024-08-08T02:41:25.2208106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,286.46,6.63,293.72
2024-08-08T02:42:25.4350138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,288.59,7.41,295.41
2024-08-08T02:43:25.1197119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,290.36,6.28,290.15
2024-08-08T02:44:25.3433886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,290.45,6.44,290.39
2024-08-08T02:45:25.5531776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,290.07,7.71,294.19
2024-08-08T02:46:25.2373565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,289.34,6.81,289.19
2024-08-08T02:47:25.4617218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,287.59,7.85,285.27
2024-08-08T02:48:25.1363898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,285.88,6.22,272.36
2024-08-08T02:49:25.3607646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,282.04,8.38,282.61
2024-08-08T02:50:25.5886636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,280.46,7.12,283.29
2024-08-08T02:51:25.2436813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,278.41,7.21,276.38
2024-08-08T02:52:25.4786859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,280.11,8.19,289.36
2024-08-08T02:53:25.1423879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,278.03,8.22,282.29
2024-08-08T02:54:25.3518263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,278.03,7.68,273.72
2024-08-08T02:55:25.5951258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,278.48,6.55,287.56
2024-08-08T02:56:25.2610747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,279.61,7.75,285.23
2024-08-08T02:57:25.4747714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,280.55,6.64,282.22
2024-08-08T02:58:25.1443191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,284.57,7.73,288.85
2024-08-08T02:59:25.3587729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,286.84,7.72,283.88
2024-08-08T03:00:25.5918370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,288.19,7.89,295.1
2024-08-08T03:01:25.2573509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,287.85,7.37,287.54
2024-08-08T03:02:25.4667326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,291.16,7.8,283.22
2024-08-08T03:03:25.1411681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,292.21,9.51,289.55
2024-08-08T03:04:25.3649992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,291.93,8.09,291.7
2024-08-08T03:05:25.5986783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,291.67,8.58,296.06
2024-08-08T03:06:25.2534463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,294.33,9.91,303.41
2024-08-08T03:07:25.4734023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,295.63,8.98,296.13
2024-08-08T03:08:25.1472172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,295.36,9.37,293.8
2024-08-08T03:09:25.3716829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,295.39,13.36,294.99
2024-08-08T03:10:25.6044195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,297.56,10.71,296.62
2024-08-08T03:11:25.2552464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,296.14,10.31,292.81
2024-08-08T03:12:25.4799267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,296.93,11.37,299.48
2024-08-08T03:13:25.1537727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,297.24,10.21,291.57
2024-08-08T03:14:25.3787809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,297.43,8.16,299.87
2024-08-08T03:15:25.5969710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,297.64,9.66,304.3
2024-08-08T03:16:25.2722844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,297.81,10.03,299.11
2024-08-08T03:17:25.4964378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,298.15,11.38,298.03
2024-08-08T03:18:25.1702189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,297.76,8.66,296.34
2024-08-08T03:19:25.4048210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,298.17,9.18,294.38
2024-08-08T03:20:25.6049773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,298.89,10.68,302.09
2024-08-08T03:21:25.2787553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,299.13,11.4,298.88
2024-08-08T03:22:25.5127758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,299.61,11.07,302.29
2024-08-08T03:23:25.1971864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,299.44,10.24,305.11
2024-08-08T03:24:25.4057477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,298.54,11.24,301.45
2024-08-08T03:25:25.6207831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,299.35,10.09,303.08
2024-08-08T03:26:25.2956225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,299.51,11.73,296.81
2024-08-08T03:27:25.5298603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,299.75,10.88,299.67
2024-08-08T03:28:25.1890557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,299.24,9.83,300.7
2024-08-08T03:29:25.4151153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,300.37,8.79,305.84
2024-08-08T03:30:25.0879034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,301.09,8.62,299.16
2024-08-08T03:31:25.3116384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,301.23,10.44,299.78
2024-08-08T03:32:25.5218111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,301.93,8.35,298.02
2024-08-08T03:33:25.2149839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,301.88,7.93,305.6
2024-08-08T03:34:25.4298278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,300.52,8.89,289.54
2024-08-08T03:35:25.1142713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,298.57,10.98,300.14
2024-08-08T03:36:25.3379899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,297.97,9.73,293.55
2024-08-08T03:37:25.5380369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,296.27,9.96,295.65
2024-08-08T03:38:25.2212025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,293.69,8.82,289.41
2024-08-08T03:39:25.4467005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,293.34,10.52,294.19
2024-08-08T03:40:25.1210356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,291.65,9.73,290.76
2024-08-08T03:41:25.3304102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,290.79,9.89,294.86
2024-08-08T03:42:25.5449504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,290.69,9.89,293.44
2024-08-08T03:43:25.2213580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,292.7,9.78,293.26
2024-08-08T03:44:25.4429511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,294.15,10.52,296.86
2024-08-08T03:45:25.1129536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,296.23,9.17,297.7
2024-08-08T03:46:25.3374154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,297.26,9.66,293.83
2024-08-08T03:47:25.5614040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,297.9,9.23,292.31
2024-08-08T03:48:25.2356112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,299.95,10.26,300.67
2024-08-08T03:49:25.4598639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,302.09,10.08,307.85
2024-08-08T03:50:25.1188948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,305.12,9,309.4
2024-08-08T03:51:25.3438125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,304.84,9.37,301.85
2024-08-08T03:52:25.5681484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,303.92,9.23,301.56
2024-08-08T03:53:25.2414677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,300.79,8.92,301.07
2024-08-08T03:54:25.4511100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,302.61,9.28,304.77
2024-08-08T03:55:25.1256192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,301.34,10.97,303.68
2024-08-08T03:56:25.3499201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,299.42,9.7,301.14
2024-08-08T03:57:25.5742942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,297.72,8.75,302.9
2024-08-08T03:58:25.2335052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,296.76,6.75,305.2
2024-08-08T03:59:25.4582034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,294.71,8.42,296.46
2024-08-08T04:00:25.1326671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,293.48,6.65,297.74
2024-08-08T04:01:25.3564957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,291.66,8.08,300.96
2024-08-08T04:02:25.5560908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,293.14,8.24,294.37
2024-08-08T04:03:25.2401412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,289.79,8.17,291.13
2024-08-08T04:04:25.4648519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,288.96,7.67,285.3
2024-08-08T04:05:25.1386838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,287.54,7.4,280.05
2024-08-08T04:06:25.3528790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,287.88,8.13,293.71
2024-08-08T04:07:25.5624355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,290.02,5.37,295.27
2024-08-08T04:08:25.2369210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,286.12,5.38,283.33
2024-08-08T04:09:25.4608015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,283.8,4.79,281.91
2024-08-08T04:10:25.1349485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,281.63,5.51,281.3
2024-08-08T04:11:25.3347549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,279.46,7.02,280.09
2024-08-08T04:12:25.5592041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,281.16,6.91,283.6
2024-08-08T04:13:25.2439019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,283.14,5.11,277.32
2024-08-08T04:14:25.4577145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,281.95,6.62,287.13
2024-08-08T04:15:25.1177465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,282.82,6.24,283.42
2024-08-08T04:16:25.3414267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,283.56,5.87,279.68
2024-08-08T04:17:25.5653577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,280.84,6.02,275.68
2024-08-08T04:18:25.2484252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,276.31,6.03,272.49
2024-08-08T04:19:25.4747230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,275.31,4.84,279.43
2024-08-08T04:20:25.1334939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,275.68,6.08,263.65
2024-08-08T04:21:25.3583213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,274.13,4.97,273.92
2024-08-08T04:22:25.5725195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,275.04,6.5,276.81
2024-08-08T04:23:25.2568967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,277.8,6.65,285.22
2024-08-08T04:24:25.4563542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,276.72,6.14,286
2024-08-08T04:25:25.1400471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,278.34,6.27,285.92
2024-08-08T04:26:25.3644796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,278.06,6.29,273.78
2024-08-08T04:27:25.5790062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,279.6,7.08,285.42
2024-08-08T04:28:25.2468524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,278.25,7.27,282.8
2024-08-08T04:29:25.4527973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,282.03,6.22,285.83
2024-08-08T04:30:25.1372369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,286.71,7.31,283.91
2024-08-08T04:31:25.3613078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,290.22,9.22,289.68
2024-08-08T04:32:25.5703801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,291.72,8.23,289.06
2024-08-08T04:33:25.2348851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,292.39,9.04,292.87
2024-08-08T04:34:25.4594308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,290.96,7.14,277.12
2024-08-08T04:35:25.1230002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,289.28,8.15,286.89
2024-08-08T04:36:25.3478920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,289.46,7.91,289.05
2024-08-08T04:37:25.5576282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,287.92,7.22,288.65
2024-08-08T04:38:25.2312405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,285.61,8.12,279.05
2024-08-08T04:39:25.4555417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,283.11,8.44,281.99
2024-08-08T04:40:25.1203466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,282.51,7.76,283.13
2024-08-08T04:41:25.3293849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,281.51,9.01,271.83
2024-08-08T04:42:25.5440958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,283.36,9.61,287.09
2024-08-08T04:43:25.2282721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,282.64,9.45,291.04
2024-08-08T04:44:25.4423059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,286.54,10.99,288.49
2024-08-08T04:45:25.6507975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,285.69,10.68,285.65
2024-08-08T04:46:25.3260734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,289.11,10.18,291.06
2024-08-08T04:47:25.5402526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,288.81,10.54,289.78
2024-08-08T04:48:25.2141863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,288.92,8.85,291.35
2024-08-08T04:49:25.4384713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,291.23,10.39,287.91
2024-08-08T04:50:25.6489174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,290.82,9.73,288.56
2024-08-08T04:51:25.3127363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,289.41,10.94,288.42
2024-08-08T04:52:25.5368018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,289.78,10.33,289.53
2024-08-08T04:53:25.2112397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,289.89,9.98,291.86
2024-08-08T04:54:25.4207996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,289.31,10.48,293.6
2024-08-08T04:55:25.6381155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,289.34,8.96,287.63
2024-08-08T04:56:25.2989954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,290.22,9.27,281.79
2024-08-08T04:57:25.5237262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,287.43,7.42,289.38
2024-08-08T04:58:25.1735477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,289.32,8.39,297.33
2024-08-08T04:59:25.3972769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,300.58,8.68,303.17
2024-08-08T05:00:25.6114407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,306.72,10.39,314.45
2024-08-08T05:01:25.2861565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,307.46,8.66,317.61
2024-08-08T05:02:25.4801520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,308.38,9.83,302.58
2024-08-08T05:03:25.1498624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,301.2,10.1,305.34
2024-08-08T05:04:25.3735173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,304.36,8.07,304.41
2024-08-08T05:05:25.5879112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,298.6,7.5,297.23
2024-08-08T05:06:25.2519386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,297.82,7.19,307.06
2024-08-08T05:07:25.4709475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,302.06,7.62,305.15
2024-08-08T05:08:25.1265353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,302.54,7.4,302.99
2024-08-08T05:09:25.3505989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,303.26,9.27,301.99
2024-08-08T05:10:25.5649712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,297.01,8.01,291.49
2024-08-08T05:11:25.2242058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,290.7,8.03,294.89
2024-08-08T05:12:25.4385655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,294.09,9.12,298.63
2024-08-08T05:13:25.6526766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,299.65,8.7,301.89
2024-08-08T05:14:25.3266976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,301.56,10.52,307.5
2024-08-08T05:15:25.5169302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,306.68,13.54,308.19
2024-08-08T05:16:25.1909826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,299.49,11.18,291.55
2024-08-08T05:17:25.4151017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,293.35,8.22,289.28
2024-08-08T05:18:25.6291630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,294.19,5.66,290.36
2024-08-08T05:19:25.3030121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,290.06,5.82,291.92
2024-08-08T05:20:25.5030564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,297.92,8.73,303
2024-08-08T05:21:25.1669197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,303.74,7.18,301.58
2024-08-08T05:22:25.3915935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,296.84,6.62,285.62
2024-08-08T05:23:25.6054305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,300.44,6.03,301.15
2024-08-08T05:24:25.2649358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,293.43,5.63,294.5
2024-08-08T05:25:25.4794342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,294.5,6.35,302.74
2024-08-08T05:26:25.1538888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,299.31,5.54,300.32
2024-08-08T05:27:25.3678991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,297.14,4.76,299.6
2024-08-08T05:28:25.5676944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,296.2,4.08,297.61
2024-08-08T05:29:25.2416331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,300.66,6.22,302.66
2024-08-08T05:30:25.4562429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,303.89,5.08,291.42
2024-08-08T05:31:25.1304847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,289.52,4.53,290
2024-08-08T05:32:25.3524236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,280.62,5.69,286.41
2024-08-08T05:33:25.5539371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,284.72,6.37,278.36
2024-08-08T05:34:25.2282767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,275.97,4.29,263.66
2024-08-08T05:35:25.4422759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,273.62,3.78,273.5
2024-08-08T05:36:25.6569596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,306.72,4.4,316.66
2024-08-08T05:37:25.3164911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,309.63,5.56,306.66
2024-08-08T05:38:25.5310589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,308.55,5.11,307.99
2024-08-08T05:39:25.2045106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,310.18,5.03,318.09
2024-08-08T05:40:25.4289888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,312.85,5.86,315.36
2024-08-08T05:41:25.6291175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,305.31,4.8,306.45
2024-08-08T05:42:25.3028821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,310.83,5.42,314.49
2024-08-08T05:43:25.5275187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,308.51,5.6,297.55
2024-08-08T05:44:25.2011248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,310.87,5.47,304.76
2024-08-08T05:45:25.4008792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,308.67,6.03,303.51
2024-08-08T05:46:25.6250190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,302.6,6.88,316.33
2024-08-08T05:47:25.2988572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,314.91,8.19,317.49
2024-08-08T05:48:25.5139539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,321.48,7.45,317.4
2024-08-08T05:49:25.1975685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,324.14,6.21,329.51
2024-08-08T05:50:25.3977453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,327.9,5.57,331.7
2024-08-08T05:51:25.6214835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,332.48,6.27,337.58
2024-08-08T05:52:25.2865553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,334.49,6.45,334.92
2024-08-08T05:53:25.5200418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,330.98,4.95,319.45
2024-08-08T05:54:25.1703433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,330.72,5.67,333.59
2024-08-08T05:55:25.3940836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,333.65,5.18,333.29
2024-08-08T05:56:25.6185914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,323.38,2.82,323.25
2024-08-08T05:57:25.3114217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,321.29,7.34,319.48
2024-08-08T05:58:25.5007353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,323.45,5.52,323.27
2024-08-08T05:59:25.1695750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,325.44,6.48,323.66
2024-08-08T06:00:25.3903070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,316.84,6.04,329.91
2024-08-08T06:01:25.6151858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,313.71,11.91,324.81
2024-08-08T06:02:25.2911878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,328.19,9.62,337.47
2024-08-08T06:03:25.4984934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,326.33,7.56,308.02
2024-08-08T06:04:25.1834308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,324.65,8.18,319.9
2024-08-08T06:05:25.4071019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,322.47,7.22,316.73
2024-08-08T06:06:25.6314982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,301.18,5.36,298.71
2024-08-08T06:07:25.2907742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,289.79,6.67,281.05
2024-08-08T06:08:25.5157993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,296.5,9.44,306.43
2024-08-08T06:09:25.1790773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,311.48,9.93,317.77
2024-08-08T06:10:25.4035039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,317.09,10.91,311.76
2024-08-08T06:11:25.6031352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,320.34,12.05,325.32
2024-08-08T06:12:25.2778805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,321.64,11.17,320.75
2024-08-08T06:13:25.4919941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,321.28,11.95,323.35
2024-08-08T06:14:25.1564669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,321.52,13.77,317.15
2024-08-08T06:15:25.3754766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,323.35,13.11,328.6
2024-08-08T06:16:25.5900055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,325.69,10.66,323.78
2024-08-08T06:17:25.2542378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,325,13.73,319.89
2024-08-08T06:18:25.4784214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,321.5,10.47,322.38
2024-08-08T06:19:25.1526417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,324.66,12.91,322.92
2024-08-08T06:20:25.3617970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,322.44,13.54,325.32
2024-08-08T06:21:25.5767371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,330.51,13.97,334.92
2024-08-08T06:22:25.2502351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,336.7,10.42,335.4
2024-08-08T06:23:25.4752569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,333.79,13.65,333.08
2024-08-08T06:24:25.6740877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,331.44,10.82,329.3
2024-08-08T06:25:25.3486868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,331.99,12.3,336.7
2024-08-08T06:26:25.5633041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,333.61,10.12,325.96
2024-08-08T06:27:25.2369051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,330.29,12.96,324.19
2024-08-08T06:28:25.4370895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,329.38,12.09,333.85
2024-08-08T06:29:25.6613123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,331.5,14.39,328.42
2024-08-08T06:30:25.3248581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,327.84,12.47,323.31
2024-08-08T06:31:25.5594997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,331.78,9.58,335.05
2024-08-08T06:32:25.2238690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,336.86,13.43,329.47
2024-08-08T06:33:25.4231538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,336.38,12.97,338.82
2024-08-08T06:34:25.6580071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,336.09,11.22,330.92
2024-08-08T06:35:25.3303785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,334.58,10.97,330.88
2024-08-08T06:36:25.5462321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,334.14,12.54,336.46
2024-08-08T06:37:25.1954212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,329.77,13.73,332.03
2024-08-08T06:38:25.4199610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,326.58,14.41,325.93
2024-08-08T06:39:25.6438871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,329.33,10.47,324.62
2024-08-08T06:40:25.3086955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,330.88,9.46,325.93
2024-08-08T06:41:25.5262441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,331.33,9.66,323.67
2024-08-08T06:42:25.1820340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,331.37,10.81,323.93
2024-08-08T06:43:25.4065711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,328.72,11.95,330.68
2024-08-08T06:44:25.6209314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,328.97,11.19,331.88
2024-08-08T06:45:25.2904474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,327.34,13.89,334.63
2024-08-08T06:46:25.5046361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,328.27,14.47,330.08
2024-08-08T06:47:25.1686890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,328.82,12.2,324.51
2024-08-08T06:48:25.3928372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,331.23,14.41,329.42
2024-08-08T06:49:25.6169284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,333.15,14.94,328.33
2024-08-08T06:50:25.2762308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,333.97,13.94,331.51
2024-08-08T06:51:25.5004616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,333.94,11.97,331.96
2024-08-08T06:52:25.1749867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,332.55,14.51,334.53
2024-08-08T06:53:25.3996678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,326.14,11.71,310.42
2024-08-08T06:54:25.5992093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,313.01,10.76,318.84
2024-08-08T06:55:25.2831986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,309.62,7.94,319.3
2024-08-08T06:56:25.5076740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,316.43,6.61,319.17
2024-08-08T06:57:25.1714153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,320.39,7.6,318.33
2024-08-08T06:58:25.3814835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,316.97,8.15,323.46
2024-08-08T06:59:25.6059481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,319.81,9.51,319.77
2024-08-08T07:00:25.2793703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,322.3,9.97,323.88
2024-08-08T07:01:25.5043735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,321.85,9.83,320.3
2024-08-08T07:02:25.1785307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,322.52,8.53,332.36
2024-08-08T07:03:25.3879308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,320.26,5.91,314.29
2024-08-08T07:04:25.6119606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,322.91,10.1,327.75
2024-08-08T07:05:25.2864012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,322.91,9.55,323.91
2024-08-08T07:06:25.5001492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,318.82,7.36,296.14
2024-08-08T07:07:25.1597163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,322.26,9.39,317.6
2024-08-08T07:08:25.3838715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,319.6,10.22,320.19
2024-08-08T07:09:25.6187231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,322.78,7.89,326.53
2024-08-08T07:10:25.2830461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,321.22,11.34,327.99
2024-08-08T07:11:25.4926059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,315.51,11.29,327.49
2024-08-08T07:12:25.1690931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,322.02,8.95,328.78
2024-08-08T07:13:25.3906992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,322.75,10.53,328.71
2024-08-08T07:14:25.6145893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,321.98,7.89,306.09
2024-08-08T07:15:25.2642784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,322.96,8.29,324.72
2024-08-08T07:16:25.4888495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,318.39,7.46,312.77
2024-08-08T07:17:25.1631770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,318.99,9.03,313.96
2024-08-08T07:18:25.3877193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,318.14,5.81,303.55
2024-08-08T07:19:25.6011616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,308.89,4.27,309.67
2024-08-08T07:20:25.2614659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,306.69,5.03,313.06
2024-08-08T07:21:25.4749231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,304.6,4.65,308.88
2024-08-08T07:22:25.6997021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,305.1,4.19,307.94
2024-08-08T07:23:25.3737491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,312.14,7.09,308.02
2024-08-08T07:24:25.5735732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,307.38,4.2,308.7
2024-08-08T07:25:25.2570450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,303.08,6.63,300.2
2024-08-08T07:26:25.4713623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,302.51,5.58,303.25
2024-08-08T07:27:25.6964498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,307.6,5.5,301.55
2024-08-08T07:28:25.3555462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,304.3,5.22,298.45
2024-08-08T07:29:25.5796514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,305.12,9.98,302.23
2024-08-08T07:30:25.2540839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,315.18,5.49,316.31
2024-08-08T07:31:25.4781134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,307.24,4.57,299.58
2024-08-08T07:32:25.7028360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,302.67,6.3,302.81
2024-08-08T07:33:25.3616507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,307.34,8.81,320.83
2024-08-08T07:34:25.5759231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,304.08,6.48,315.59
2024-08-08T07:35:25.2506793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,306.75,4.73,318.67
2024-08-08T07:36:25.4744244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,309.89,9.05,321.19
2024-08-08T07:37:25.6844525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,314.94,4.2,306.71
2024-08-08T07:38:25.3584228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,308.12,8.39,309.3
2024-08-08T07:39:25.5824084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,310.94,4.92,311.19
2024-08-08T07:40:25.2566506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,305.63,5.36,321.63
2024-08-08T07:41:25.4667052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,308.5,7.27,300.41
2024-08-08T07:42:25.6904577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,309.43,7.82,313.38
2024-08-08T07:43:25.3635779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,307.24,8.06,312.65
2024-08-08T07:44:25.5895619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,309.49,13.08,301.16
2024-08-08T07:45:25.2484322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,304.25,12.4,313.47
2024-08-08T07:46:25.4833547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,322.19,11.76,319.46
2024-08-08T07:47:25.6971482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,319.56,11.61,311.78
2024-08-08T07:48:25.3713496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,318.13,13.52,320.46
2024-08-08T07:49:25.6062845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,321.1,12.49,325.98
2024-08-08T07:50:25.2654023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,317.76,11.29,326.2
2024-08-08T07:51:25.4900810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,321.5,13.08,314.91
2024-08-08T07:52:25.7139579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,321.23,13.58,314.03
2024-08-08T07:53:25.3884914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,325.37,9.59,322.98
2024-08-08T07:54:25.5874339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,327,11.63,324.3
2024-08-08T07:55:25.2723562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,328,11.12,323.77
2024-08-08T07:56:25.4957154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,328.21,10.94,329.76
2024-08-08T07:57:25.7206885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,327.74,9.4,327.82
2024-08-08T07:58:25.3803727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,328.07,8.99,332.45
2024-08-08T07:59:25.5938266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,323.12,10.74,319.51
2024-08-08T08:00:25.2682446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,324.08,9.29,328.75
2024-08-08T08:01:25.5023128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,323.09,10.15,315.03
2024-08-08T08:02:25.7164359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,318.84,10.44,313.98
2024-08-08T08:03:25.3764926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,319.25,10.19,318.33
2024-08-08T08:04:25.6008686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,320.53,10.94,313.72
2024-08-08T08:05:25.2744673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,320.13,11.41,321.88
2024-08-08T08:06:25.4986933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,320.53,8.28,318.63
2024-08-08T08:07:25.6986392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,320.14,9.95,319.04
2024-08-08T08:08:25.3829435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,314.92,13.1,313.43
2024-08-08T08:09:25.6070480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,316.12,10.44,312.45
2024-08-08T08:10:25.2710876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,315.38,10.52,309.88
2024-08-08T08:11:25.4808480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,314.14,12.9,320.48
2024-08-08T08:12:25.7050403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,316.17,13.08,318.67
2024-08-08T08:13:25.3880833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,317.72,10.61,312.12
2024-08-08T08:14:25.6038985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,315.9,11.83,316.73
2024-08-08T08:15:25.2628506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,317.87,10.13,314.83
2024-08-08T08:16:25.4878123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,315.77,10.52,313.64
2024-08-08T08:17:25.7116982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,317.33,10.9,309.83
2024-08-08T08:18:25.3859259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,315.54,9.32,310.78
2024-08-08T08:19:25.6098498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,319.2,9.38,317.83
2024-08-08T08:20:25.2792519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,319.31,10.1,314.87
2024-08-08T08:21:25.4942843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,316.43,10.56,318.78
2024-08-08T08:22:25.7178542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,317.8,10.1,317.96
2024-08-08T08:23:25.3919102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,315.63,11.49,318.82
2024-08-08T08:24:25.6021965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,317.69,9.46,315.53
2024-08-08T08:25:25.2756508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,316.2,9.86,317.65
2024-08-08T08:26:25.5000685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,315.25,8.43,319.2
2024-08-08T08:27:25.7241242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,316.83,10.46,319.45
2024-08-08T08:28:25.3833612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,316.64,10.07,320.54
2024-08-08T08:29:25.5985296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,320.23,9.55,321.06
2024-08-08T08:30:25.2721664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,320.73,10.02,322.32
2024-08-08T08:31:25.4967939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,321.14,8.63,324.32
2024-08-08T08:32:25.7211883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,318.46,10.01,315.03
2024-08-08T08:33:25.3897781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,319.28,8.56,319.1
2024-08-08T08:34:25.6045068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,316.4,9.11,309.05
2024-08-08T08:35:25.2895585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,317.02,9.6,313.97
2024-08-08T08:36:25.5034992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,320.79,8.1,314.4
2024-08-08T08:37:25.7129539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,323.9,8.53,324
2024-08-08T08:38:25.3961396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,322.91,9.34,317.6
2024-08-08T08:39:25.6111323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,316.79,8.18,318.91
2024-08-08T08:40:25.2855757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,320.75,8.45,322.8
2024-08-08T08:41:25.4854939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,319.07,8.62,327.24
2024-08-08T08:42:25.7105214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,322.28,8.64,318.66
2024-08-08T08:43:25.3735128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,318.54,8.23,315.71
2024-08-08T08:44:25.6071004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,319.18,10.91,314.58
2024-08-08T08:45:25.2677049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,316.69,6.85,318.69
2024-08-08T08:46:25.4818987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,316.71,8.54,323.86
2024-08-08T08:47:25.7057340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,317.33,8.73,307.59
2024-08-08T08:48:25.3927573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,316.35,7.64,321.75
2024-08-08T08:49:25.6145246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,319.43,8.13,320.76
2024-08-08T08:50:25.2739290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,319.3,8.36,317.56
2024-08-08T08:51:25.4980973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,324.17,9.01,324.87
2024-08-08T08:52:25.7126598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,322.01,8.87,322.87
2024-08-08T08:53:25.4156841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,321.27,9.22,320.28
2024-08-08T08:54:25.6047667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,321.12,10.04,325
2024-08-08T08:55:25.2802670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,323.67,9.03,324.24
2024-08-08T08:56:25.4949115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,327.23,8.8,334.35
2024-08-08T08:57:25.7187973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,330.61,10.47,333.51
2024-08-08T08:58:25.3781866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,327.6,8.88,334.23
2024-08-08T08:59:25.6114226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,329.64,9.53,324.81
2024-08-08T09:00:25.2769727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,328.9,9.45,330.29
2024-08-08T09:01:25.5007020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,326.31,8.09,334.09
2024-08-08T09:02:25.7256884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,328.26,10.19,329.38
2024-08-08T09:03:25.3847746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,330.95,10.86,340.36
2024-08-08T09:04:25.6190922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,328.94,10.18,328.32
2024-08-08T09:05:25.2932180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,330.39,8.86,331.29
2024-08-08T09:06:25.5074290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,331.2,10.32,319.04
2024-08-08T09:07:25.7175060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,330.76,10.67,331.62
2024-08-08T09:08:25.4102332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,329.79,9.6,332.63
2024-08-08T09:09:25.6160043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,331.94,9.89,330.25
2024-08-08T09:10:25.2895232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,329.94,8.32,326.62
2024-08-08T09:11:25.4995263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,330.03,8.54,335.32
2024-08-08T09:12:25.7262372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,327.25,9.26,320.99
2024-08-08T09:13:25.3973502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,324.18,9.22,324.67
2024-08-08T09:14:25.6220697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,323.18,7.88,319.29
2024-08-08T09:15:25.2819671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,321.18,8.42,323.4
2024-08-08T09:16:25.4956594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,319.65,7.79,329.04
2024-08-08T09:17:25.7204664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,321.23,7.91,330.89
2024-08-08T09:18:25.3945664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,323.16,7.81,329.22
2024-08-08T09:19:25.6278101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,323.54,6.87,322.93
2024-08-08T09:20:25.2783983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,321.65,6.27,330.03
2024-08-08T09:21:25.5022348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,317.52,6.01,309.94
2024-08-08T09:22:25.7263998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,317.91,7.81,314.9
2024-08-08T09:23:25.4007293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,319.03,6.38,320.31
2024-08-08T09:24:25.6104252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,316.24,8.21,315.4
2024-08-08T09:25:25.2845681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,315,6.56,314.42
2024-08-08T09:26:25.5019979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,317.04,5.82,308.7
2024-08-08T09:27:25.7227985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,314.44,7.24,313.23
2024-08-08T09:28:25.3922358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,312.79,6.54,309.26
2024-08-08T09:29:25.6064299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,312.7,6.83,304.78
2024-08-08T09:30:25.2810412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,309.29,8.08,303.38
2024-08-08T09:31:25.5056200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,309.17,8.39,309.48
2024-08-08T09:32:25.7294911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,310.79,8.04,314.26
2024-08-08T09:33:25.3889210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,311.06,7.13,314.84
2024-08-08T09:34:25.6236465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,308.75,7.12,311.75
2024-08-08T09:35:25.2871615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,311.55,7.25,310.49
2024-08-08T09:36:25.5119835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,310.39,7.56,312.94
2024-08-08T09:37:25.7315012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,308.91,7.72,300.55
2024-08-08T09:38:25.4158752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,309.16,6.7,311.39
2024-08-08T09:39:25.6384329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,317.68,7.54,320.01
2024-08-08T09:40:25.3143837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,326.16,8.25,326.75
2024-08-08T09:41:25.5135752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,325.04,9.18,316.64
2024-08-08T09:42:25.7479100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,324.38,10.85,320.75
2024-08-08T09:43:25.4412847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,321.96,8.93,315.65
2024-08-08T09:44:25.6450905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,324.65,9.7,327.43
2024-08-08T09:45:25.2997642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,325.55,9.4,325.29
2024-08-08T09:46:25.5200844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,325.94,9.1,325.03
2024-08-08T09:47:25.7439179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,325.28,9.35,317.06
2024-08-08T09:48:25.4183344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,323.45,8.61,316.58
2024-08-08T09:49:25.6423456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,323.21,9.33,318.32
2024-08-08T09:50:25.3118206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,324.15,8.7,328.03
2024-08-08T09:51:25.5269004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,325.17,9.77,326.09
2024-08-08T09:52:25.7504872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,327.29,9.83,330.37
2024-08-08T09:53:25.4249240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,327.18,10,324.86
2024-08-08T09:54:25.6346302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,331.25,10.77,333.75
2024-08-08T09:55:25.3188699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,331.88,9.42,336.7
2024-08-08T09:56:25.5330239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,334.85,10.73,335.94
2024-08-08T09:57:25.2170661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,334.38,10.01,332.52
2024-08-08T09:58:25.4355326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,333.8,10.58,335.96
2024-08-08T09:59:25.6413452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,335.11,10.8,334.81
2024-08-08T10:00:25.3156284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,334.66,10.7,338.2
2024-08-08T10:01:25.5399200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,335.92,9.54,328.94
2024-08-08T10:02:25.2139021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,336.59,10.18,334.59
2024-08-08T10:03:25.4235112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,334.65,9.15,331.91
2024-08-08T10:04:25.6475599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,333.26,10.24,339.85
2024-08-08T10:05:25.3220404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,333.13,9.9,329.47
2024-08-08T10:06:25.5484084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,333.57,9.23,333.04
2024-08-08T10:07:25.2051148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,333.71,8.07,339.67
2024-08-08T10:08:25.4294923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,329.71,8.75,322.27
2024-08-08T10:09:25.6544355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,327.95,7.62,332.69
2024-08-08T10:10:25.3179667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,326.89,7.84,325.55
2024-08-08T10:11:25.5278919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,326.56,10.61,346.42
2024-08-08T10:12:25.7519461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,327.11,9.73,337.61
2024-08-08T10:13:25.4265215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,330.6,10.73,328.83
2024-08-08T10:14:25.6504553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,332.8,8.83,326.97
2024-08-08T10:15:25.3209470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,318.62,9.5,321.48
2024-08-08T10:16:25.5238899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,324.7,10.28,321.94
2024-08-08T10:17:25.7486519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,327.6,9.06,331.82
2024-08-08T10:18:25.4231514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,329.23,8.53,326.51
2024-08-08T10:19:25.6465083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,328.26,9.02,325.29
2024-08-08T10:20:25.3159055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,325.31,10,325.68
2024-08-08T10:21:25.5309531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,324.98,8.4,321.35
2024-08-08T10:22:25.7547008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,322.07,9.02,320.23
2024-08-08T10:23:25.4394793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,317.46,8.16,312.35
2024-08-08T10:24:25.6580052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,314.7,8.29,314.56
2024-08-08T10:25:25.3124726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,314.66,10.01,312.53
2024-08-08T10:26:25.5473984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,316.88,9.06,320.5
2024-08-08T10:27:25.2214317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,317.16,9.12,314.5
2024-08-08T10:28:25.4205545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,316.69,10.1,312.81
2024-08-08T10:29:25.6636363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,314.12,8.71,312.34
2024-08-08T10:30:25.3188816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,311.55,9.11,312.66
2024-08-08T10:31:25.5439009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,309.73,9.01,308.49
2024-08-08T10:32:25.2281622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,309.42,9.39,310.98
2024-08-08T10:33:25.4276615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,309.59,9.78,310.39
2024-08-08T10:34:25.6616017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,310.08,8.89,311.49
2024-08-08T10:35:25.3258415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,309.02,10,311.41
2024-08-08T10:36:25.5498578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,311,8.6,313.35
2024-08-08T10:37:25.7595151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,308.1,8.65,306.3
2024-08-08T10:38:25.4369078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,306.16,9.79,303.98
2024-08-08T10:39:25.6484943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,303.39,9.47,301.91
2024-08-08T10:40:25.3223456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,299,9.11,291.23
2024-08-08T10:41:25.5415485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,297.8,9.9,300.58
2024-08-08T10:42:25.7457889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,297.82,9.48,300.08
2024-08-08T10:43:25.4404088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,299.44,8.89,299.1
2024-08-08T10:44:25.6448281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,299.87,9.27,292.98
2024-08-08T10:45:25.3388821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,301.65,9.31,299.68
2024-08-08T10:46:25.5483312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,308.13,11.4,327.74
2024-08-08T10:47:25.7767402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,309.78,10.15,311.89
2024-08-08T10:48:25.4468742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,308.43,11.08,308.2
2024-08-08T10:49:25.6794762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,310.02,11.39,315.57
2024-08-08T10:50:25.3310335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,312.95,8.05,320.66
2024-08-08T10:51:25.5449772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,314.57,11.27,309.41
2024-08-08T10:52:25.2290758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,314.16,12.17,321.59
2024-08-08T10:53:25.4528390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,314.24,11.31,317.55
2024-08-08T10:54:25.6629640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,308.71,11.37,302.77
2024-08-08T10:55:25.3370557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,305.55,10.9,304.9
2024-08-08T10:56:25.5717116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,304.36,10.7,301.58
2024-08-08T10:57:25.2555354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,303.49,9.5,301.55
2024-08-08T10:58:25.4548500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,302.47,11.23,309.12
2024-08-08T10:59:25.6791920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,309.01,10.33,309.52
2024-08-08T11:00:25.3539399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,312.89,11.37,314.55
2024-08-08T11:01:25.5881584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,316.37,14.49,319.87
2024-08-08T11:02:25.2514408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,317.85,10.3,309.82
2024-08-08T11:03:25.4614898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,318.61,10.08,314.97
2024-08-08T11:04:25.6857685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,320.55,10.33,321.1
2024-08-08T11:05:25.3597398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,320.43,12.28,328.32
2024-08-08T11:06:25.5848411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,324.53,12.54,324.3
2024-08-08T11:07:25.2435327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,323.69,10.97,324.45
2024-08-08T11:08:25.4580822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,322.43,9.32,320.45
2024-08-08T11:09:25.6918852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,322.78,9.84,328.18
2024-08-08T11:10:25.3564400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,322.01,10.82,322.5
2024-08-08T11:11:25.5562767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,318.85,8.7,317.75
2024-08-08T11:12:25.2405281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,320.28,12.72,324.16
2024-08-08T11:13:25.4746033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,321.25,12.13,322.88
2024-08-08T11:14:25.6973945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,323.46,13.16,321.28
2024-08-08T11:15:25.3724954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,321.67,11.37,313.41
2024-08-08T11:16:25.5822703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,323.28,13.87,323.79
2024-08-08T11:17:25.2569240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,323.02,12.24,323.37
2024-08-08T11:18:25.4711395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,324.43,12.4,324.46
2024-08-08T11:19:25.7048362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,326.3,13.46,326.12
2024-08-08T11:20:25.3549711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,327.1,12.15,322.18
2024-08-08T11:21:25.5786566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,327.82,11.94,328.25
2024-08-08T11:22:25.2627394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,328.63,11.62,325.62
2024-08-08T11:23:25.4961975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,328.09,11.71,332.22
2024-08-08T11:24:25.6964318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,330.98,11.29,322.54
2024-08-08T11:25:25.3706408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,329.64,12.82,327.77
2024-08-08T11:26:25.5955081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,329.64,12.19,328.88
2024-08-08T11:27:25.2698941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,328.39,11.2,334.87
2024-08-08T11:28:25.4881012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,325.72,13.24,318.76
2024-08-08T11:29:25.7031951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,323.96,12.49,323.52
2024-08-08T11:30:25.3772764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,325.64,11.94,325.33
2024-08-08T11:31:25.6019111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,328.77,14.27,329.31
2024-08-08T11:32:25.2760361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,328.91,12.04,333.4
2024-08-08T11:33:25.4940214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,332.81,13.07,333.9
2024-08-08T11:34:25.7101205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,328.79,10.36,326.39
2024-08-08T11:35:25.3844654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,332.16,12.47,334.09
2024-08-08T11:36:25.6084127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,335.17,12.65,336.34
2024-08-08T11:37:25.2674663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,334,13.39,337.04
2024-08-08T11:38:25.5008576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,333.66,11.66,330.57
2024-08-08T11:39:25.7163952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,333.48,11.81,333.18
2024-08-08T11:40:25.3804953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,334.43,11.79,325.46
2024-08-08T11:41:25.5900792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,329.96,13.69,323.88
2024-08-08T11:42:25.2540616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,329.91,12.26,330.07
2024-08-08T11:43:25.4783073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,329.08,12.4,327.32
2024-08-08T11:44:25.6930296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,329.15,12.05,326.27
2024-08-08T11:45:25.3771803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,328.2,14.53,332.45
2024-08-08T11:46:25.5869029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,331.35,12.07,324.41
2024-08-08T11:47:25.2510659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,331.32,14.18,332.08
2024-08-08T11:48:25.4750823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,335.39,13.22,335.79
2024-08-08T11:49:25.7096860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,337.05,13.11,337.3
2024-08-08T11:50:25.3684396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,341.22,13.63,338.38
2024-08-08T11:51:25.5929158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,340.04,13.04,339.07
2024-08-08T11:52:25.2773929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,341.64,12.12,336.86
2024-08-08T11:53:25.5203950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,340.81,13.27,334.46
2024-08-08T11:54:25.7102092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,338.96,11.6,337.79
2024-08-08T11:55:25.3849999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,337.61,10.22,331.52
2024-08-08T11:56:25.5995587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,335.96,13.45,341.46
2024-08-08T11:57:25.2733730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,335.38,11.58,334.81
2024-08-08T11:58:25.4831117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,332.47,12.61,342.71
2024-08-08T11:59:25.7164921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,336.91,10.08,329.7
2024-08-08T12:00:25.3915835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,336.89,13.27,339.46
2024-08-08T12:01:25.6057179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,333.22,13.23,341.89
2024-08-08T12:02:25.2804973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,336.28,10.31,327.02
2024-08-08T12:03:25.4794779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,325.47,9.83,320.07
2024-08-08T12:04:25.7136574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,324.5,9.07,328.53
2024-08-08T12:05:25.3886132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,325.74,9.84,327.32
2024-08-08T12:06:25.6018852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,326.75,10.7,320.24
2024-08-08T12:07:25.2819249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,325.87,10.9,315.28
2024-08-08T12:08:25.5060670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,324.95,12.3,324.07
2024-08-08T12:09:25.7198994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,323.45,10.95,323.55
2024-08-08T12:10:25.3943876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,322.95,10.92,329.95
2024-08-08T12:11:25.6040172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,323,11.38,313.81
2024-08-08T12:12:25.2787708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,324.17,10.77,327.1
2024-08-08T12:13:25.5027224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,325.46,10.84,323.97
2024-08-08T12:14:25.7263620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,324.41,11.69,324.37
2024-08-08T12:15:25.4028603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,325.05,10.24,317.06
2024-08-08T12:16:25.6107056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,321.87,10.85,320.08
2024-08-08T12:17:25.2845857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,320.23,11.19,319.64
2024-08-08T12:18:25.5091788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,318.43,13.24,318.4
2024-08-08T12:19:25.7329430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,319.88,10.7,320.35
2024-08-08T12:20:25.3925678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,320.23,12.52,328.02
2024-08-08T12:21:25.6168582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,324.03,13.12,322.51
2024-08-08T12:22:25.2916233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,323.88,11.6,329.08
2024-08-08T12:23:25.5150972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,321.33,11.49,329.76
2024-08-08T12:24:25.7253281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,324.05,10.79,334.56
2024-08-08T12:25:25.4094108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,323.41,13.65,322.58
2024-08-08T12:26:25.6235940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,324.25,12.05,328.22
2024-08-08T12:27:25.3073029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,325.12,12.08,331.84
2024-08-08T12:28:25.5264459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,323.92,13.13,324.58
2024-08-08T12:29:25.7413071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,327,11.83,326.03
2024-08-08T12:30:25.4261351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,326.88,12.6,327.5
2024-08-08T12:31:25.6401272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,325.36,12.96,323.74
2024-08-08T12:32:25.3142173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,322.75,13.05,323.2
2024-08-08T12:33:25.5325775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,320.54,11.99,321.99
2024-08-08T12:34:25.7480460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,319.39,12.08,315.13
2024-08-08T12:35:25.4221155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,318.31,12.11,315.68
2024-08-08T12:36:25.6362833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,320.81,11.54,325.36
2024-08-08T12:37:25.2963846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,324.21,13.47,333.38
2024-08-08T12:38:25.5105281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,326.28,9.46,323.32
2024-08-08T12:39:25.7431832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,325.91,9.91,321.29
2024-08-08T12:40:25.4082431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,324.36,9.24,328.07
2024-08-08T12:41:25.6177589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,323.93,9.53,324.53
2024-08-08T12:42:25.2920352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,322.67,9.61,326.92
2024-08-08T12:43:25.5162326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,327.21,9.78,324.25
2024-08-08T12:44:25.7496414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,329.95,9.34,332.03
2024-08-08T12:45:25.4146487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,330.36,9.35,325.93
2024-08-08T12:46:25.6243513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,325.53,10.85,318.84
2024-08-08T12:47:25.2888124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,323.96,10.5,322.76
2024-08-08T12:48:25.5133363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,320.9,10.66,319.2
2024-08-08T12:49:25.7469621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,317.68,10.67,313.08
2024-08-08T12:50:25.3965549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,315.95,12.41,311.43
2024-08-08T12:51:25.6214441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,316.95,8.82,322.5
2024-08-08T12:52:25.2883884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,322.67,9.59,326.72
2024-08-08T12:53:25.5199687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,327.51,9.67,331.37
2024-08-08T12:54:25.7377579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,328.36,10.29,322.39
2024-08-08T12:55:25.3932844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,326.48,8.74,336.04
2024-08-08T12:56:25.6172465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,321.88,8.87,328.36
2024-08-08T12:57:25.2919626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,322.47,9.71,321.89
2024-08-08T12:58:25.5011050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,320.89,9.57,316.42
2024-08-08T12:59:25.7160996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,319.86,8.86,328.31
2024-08-08T13:00:25.3900183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,320.43,9.83,311.49
2024-08-08T13:01:25.6239328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,317.48,10.5,313.5
2024-08-08T13:02:25.2887178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,315.57,10.93,314.9
2024-08-08T13:03:25.4974495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,315.48,12.56,313.46
2024-08-08T13:04:25.7242217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,316.86,12.18,319.71
2024-08-08T13:05:25.3960017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,317.92,12.99,314.88
2024-08-08T13:06:25.6206866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,316.97,12.63,321.81
2024-08-08T13:07:25.2701415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,318.74,10.37,324.92
2024-08-08T13:08:25.4945847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,321.56,11.78,324.2
2024-08-08T13:09:25.7189253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,321.48,11.09,322.07
2024-08-08T13:10:25.4029719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,318.54,8.65,317.68
2024-08-08T13:11:25.6021188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,316.91,11.71,315.17
2024-08-08T13:12:25.2760378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,315.66,11.29,315.91
2024-08-08T13:13:25.5007554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,317.21,11.29,326.48
2024-08-08T13:14:25.7150311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,320.6,11.72,320.79
2024-08-08T13:15:25.3891040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,325.77,9.51,329.27
2024-08-08T13:16:25.5991161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,321.52,10.24,322.9
2024-08-08T13:17:25.2729270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,325.01,10.28,332.92
2024-08-08T13:18:25.4973926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,327.96,10.76,320.06
2024-08-08T13:19:25.7217069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,327.89,10.16,325.55
2024-08-08T13:20:25.3812992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,326.81,11.39,321.42
2024-08-08T13:21:25.5956454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,323.98,10.98,315.53
2024-08-08T13:22:25.2791128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,321.72,10.34,321.58
2024-08-08T13:23:25.4933881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,322.58,9.85,324.16
2024-08-08T13:24:25.6930176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,325.88,10.58,321.96
2024-08-08T13:25:25.3670182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,324.76,11.97,321.1
2024-08-08T13:26:25.5914950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,326.86,13.87,327.95
2024-08-08T13:27:25.8163472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,329.09,11.82,333.98
2024-08-08T13:28:25.4758101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,327.71,11.41,323.61
2024-08-08T13:29:25.6894750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,327.84,11.56,329.34
2024-08-08T13:30:25.3636762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,325.97,13.35,324.25
2024-08-08T13:31:25.5882670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,326,12.06,326.98
2024-08-08T13:32:25.8021103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,322.72,12.14,321.11
2024-08-08T13:33:25.4619674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,320.79,9.69,320.77
2024-08-08T13:34:25.6761756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,316.85,11.63,310.06
2024-08-08T13:35:25.3501801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,315.85,9.21,319.44
2024-08-08T13:36:25.5730068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,317.99,10.11,314.09
2024-08-08T13:37:25.7644709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,319.57,11.07,323.49
2024-08-08T13:38:25.4382220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,317.79,10.9,318.61
2024-08-08T13:39:25.6523841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,318.48,13.01,327.87
2024-08-08T13:40:25.3182550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,315.48,14.71,313.6
2024-08-08T13:41:25.5262385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,316,12.9,316.41
2024-08-08T13:42:25.7410050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,314.17,12.9,313.44
2024-08-08T13:43:25.4149737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,312.79,12.95,312.21
2024-08-08T13:44:25.6290270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,310.86,12.47,303.42
2024-08-08T13:45:25.2928664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,312.94,13.61,309.73
2024-08-08T13:46:25.5025464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,314.77,12.85,315.22
2024-08-08T13:47:25.7171812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,313.57,12.53,309.66
2024-08-08T13:48:25.3910130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,319.09,12.87,322.61
2024-08-08T13:49:25.6051278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,329.15,12.88,339.12
2024-08-08T13:50:25.8147024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,331.41,11.41,326.26
2024-08-08T13:51:25.4794726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,326.2,10.67,323
2024-08-08T13:52:25.7034006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,325.18,11.44,324.73
2024-08-08T13:53:25.3680292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,325.99,10.98,329.43
2024-08-08T13:54:25.5773167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,326.6,11.06,321.1
2024-08-08T13:55:25.7918253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,328.8,12.49,333.97
2024-08-08T13:56:25.4757844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,331.03,12.94,330.14
2024-08-08T13:57:25.6896114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,329.67,13.88,327.66
2024-08-08T13:58:25.3398305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,328.11,11.65,323.28
2024-08-08T13:59:25.5636580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,323.84,9.91,319.42
2024-08-08T14:00:25.7680394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,324.05,12.45,319.33
2024-08-08T14:01:25.4421201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,324.48,13.02,320.29
2024-08-08T14:02:25.6568951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,327.64,11.65,333.11
2024-08-08T14:03:25.3264534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,329.3,11.45,330.13
2024-08-08T14:04:25.5405714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,329.11,11.74,330.87
2024-08-08T14:05:25.7541743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,326.89,12.57,327.2
2024-08-08T14:06:25.4184844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,328.4,11.63,335.66
2024-08-08T14:07:25.6184694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,329.21,11.09,328.81
2024-08-08T14:08:25.2922229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,327.33,10.69,324.03
2024-08-08T14:09:25.5070823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,324.25,10.61,328.38
2024-08-08T14:10:25.7306731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,324,9.46,330.55
2024-08-08T14:11:25.3901317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,322.41,11.97,320.23
2024-08-08T14:12:25.6043578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,318.68,12.14,318.78
2024-08-08T14:13:25.8192341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,321.64,9.74,326.28
2024-08-08T14:14:25.4835843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,323.41,10.01,320.92
2024-08-08T14:15:25.7075813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,323.82,9.33,323.84
2024-08-08T14:16:25.3569844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,320.59,9.51,323.01
2024-08-08T14:17:25.5716377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,321.38,11.46,322.66
2024-08-08T14:18:25.7940450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,320.09,10.92,327.65
2024-08-08T14:19:25.4495306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,321.42,10.77,318.32
2024-08-08T14:20:25.6494865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,323.03,10.75,322.99
2024-08-08T14:21:25.3238952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,323.7,11.07,320.49
2024-08-08T14:22:25.5393044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,323.75,9.62,321.13
2024-08-08T14:23:25.7424640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,322.13,9.21,325.85
2024-08-08T14:24:25.4016632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,325.63,11.23,330.43
2024-08-08T14:25:25.6160930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,325.52,10.44,326.13
2024-08-08T14:26:25.8201976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,324.86,10.77,321.89
2024-08-08T14:27:25.4939652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,325.53,11.84,322.15
2024-08-08T14:28:25.6934692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,321.74,11.42,317.11
2024-08-08T14:29:25.3678807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,323.16,11.68,321.38
2024-08-08T14:30:25.5721024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,324.02,11.52,316.07
2024-08-08T14:31:25.7969007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,322.83,12.69,323.83
2024-08-08T14:32:25.4607614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,322.15,12.55,313.97
2024-08-08T14:33:25.6605799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,321.24,11.24,320.72
2024-08-08T14:34:25.3340358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,319.91,11.08,323.09
2024-08-08T14:35:25.5437320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,318.43,10.05,314.14
2024-08-08T14:36:25.7731779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,317.01,12.05,316.77
2024-08-08T14:37:25.4221986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,318.28,11.06,319.55
2024-08-08T14:38:25.6470315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,321.09,10.25,320.99
2024-08-08T14:39:25.3106963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,321.54,10.59,320.35
2024-08-08T14:40:25.5251909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,322.47,10.64,318.32
2024-08-08T14:41:25.7343092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,323.96,11.01,327
2024-08-08T14:42:25.4084988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,327.43,10.62,325.88
2024-08-08T14:43:25.6233907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,324.72,9.83,321.1
2024-08-08T14:44:25.2875029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,323.73,9.84,326.25
2024-08-08T14:45:25.5011979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,322.22,8.2,321.21
2024-08-08T14:46:25.7110327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,323.3,8.86,329.58
2024-08-08T14:47:25.3855666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,326.04,9.69,325.14
2024-08-08T14:48:25.6185230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,324.01,9.92,324.35
2024-08-08T14:49:25.8238781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,324.32,8.71,320.53
2024-08-08T14:50:25.4735467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,321.74,8.5,325.35
2024-08-08T14:51:25.6975916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,320.57,9.31,319.36
2024-08-08T14:52:25.3718846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,321.32,10.15,324.73
2024-08-08T14:53:25.5858500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,321.71,7.89,321.59
2024-08-08T14:54:25.7955929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,323.64,9,318.18
2024-08-08T14:55:25.4697039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,324.99,8.65,334.33
2024-08-08T14:56:25.6839757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,326.89,8.2,319.96
2024-08-08T14:57:25.3485566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,325.91,8.11,329.66
2024-08-08T14:58:25.5640071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,327.69,8.26,328.17
2024-08-08T14:59:25.7725814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,328.17,7.39,325.9
2024-08-08T15:00:25.4463232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,328.69,8.01,329.7
2024-08-08T15:01:25.6607891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,327.02,8.59,318.15
2024-08-08T15:02:25.3344710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,325.78,7.51,321.35
2024-08-08T15:03:25.5340228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,323.29,6.95,323.14
2024-08-08T15:04:25.7487061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,321.53,8.66,328.34
2024-08-08T15:05:25.4224642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,324.42,7.7,336.29
2024-08-08T15:06:25.6370204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,323.46,8.34,314.59
2024-08-08T15:07:25.3062935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,324.24,9.41,329.65
2024-08-08T15:08:25.5204432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,320.69,6.79,318.72
2024-08-08T15:09:25.7454404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,319.95,8.39,324.45
2024-08-08T15:10:25.4093709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,319.08,7.05,321.49
2024-08-08T15:11:25.6180584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,317.2,8,310.8
2024-08-08T15:12:25.8330357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,318.24,7.64,321.19
2024-08-08T15:13:25.4970979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,321.12,7.71,328.22
2024-08-08T15:14:25.7215105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,319.65,8.24,321.11
2024-08-08T15:15:25.3861026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,317.04,6.79,329.27
2024-08-08T15:16:25.5956824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,316.47,8.18,314.21
2024-08-08T15:17:25.8192103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,314.5,7.83,312.31
2024-08-08T15:18:25.4834599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,313.51,8.14,309.04
2024-08-08T15:19:25.7005266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,312.21,7.32,316.48
2024-08-08T15:20:25.3574231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,312.23,7.8,307.04
2024-08-08T15:21:25.5720119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,311.21,8.42,306.19
2024-08-08T15:22:25.8063159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,309.6,8.57,309.82
2024-08-08T15:23:25.4699673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,309.8,9.4,311.59
2024-08-08T15:24:25.6797268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,309.78,9.13,313.04
2024-08-08T15:25:25.3641013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,309.01,9.73,308.49
2024-08-08T15:26:25.5783728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,310.21,8.84,305.04
2024-08-08T15:27:25.8128593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,311.22,11.11,306.31
2024-08-08T15:28:25.4656584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,311.03,10.5,311.85
2024-08-08T15:29:25.6861345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,312.03,10.91,310.83
2024-08-08T15:30:25.3509045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,312.98,10.51,315.28
2024-08-08T15:31:25.5742771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,311.81,10.78,307.29
2024-08-08T15:32:25.7892595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,309.23,11.5,305.47
2024-08-08T15:33:25.4490541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,308.91,10,310.44
2024-08-08T15:34:25.6724771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,308,10.7,311.17
2024-08-08T15:35:25.3469176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,306.75,10.3,307.11
2024-08-08T15:36:25.5715653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,309.67,9.22,309.02
2024-08-08T15:37:25.7806931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,310.9,9.6,311.19
2024-08-08T15:38:25.4547668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,311.21,9.26,315.44
2024-08-08T15:39:25.6794422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,317.25,12.21,326.12
2024-08-08T15:40:25.3531844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,327.85,16.22,331.16
2024-08-08T15:41:25.5630982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,332.4,14.68,348.45
2024-08-08T15:42:25.7768445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,337.15,15.37,334.85
2024-08-08T15:43:25.4511523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,338.2,14.32,338.84
2024-08-08T15:44:25.6661433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,330.21,13.2,332.62
2024-08-08T15:45:25.3500740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,327.99,13.52,336.06
2024-08-08T15:46:25.5597769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,331.96,14.18,335.02
2024-08-08T15:47:25.7838344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,336.99,15.3,340.81
2024-08-08T15:48:25.4583007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,337.05,14.71,336.9
2024-08-08T15:49:25.6723162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,337.28,14.15,342.02
2024-08-08T15:50:25.3417756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,338.22,14.46,340.46
2024-08-08T15:51:25.5655718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,337.54,12.49,336.07
2024-08-08T15:52:25.7805296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,336.54,13.21,339.03
2024-08-08T15:53:25.4540061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,336.83,11.21,333.16
2024-08-08T15:54:25.6644674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,333.97,11.45,327.64
2024-08-08T15:55:25.3577404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,335.56,12.6,335.25
2024-08-08T15:56:25.5819650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,338.56,13.2,342.49
2024-08-08T15:57:25.7966357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,337.58,14.43,342.17
2024-08-08T15:58:25.4704464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,337.37,11.98,335.98
2024-08-08T15:59:25.6905066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,336.64,13.47,339.97
2024-08-08T16:00:25.3545516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,338.05,13.49,337.75
2024-08-08T16:01:25.5788064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,337.49,14.7,342.01
2024-08-08T16:02:25.8031313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,336.58,17.86,340.65
2024-08-08T16:03:25.4522696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,337.68,14.24,340.04
2024-08-08T16:04:25.6868154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,335.72,13.93,337.48
2024-08-08T16:05:25.3610278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,333.28,13.79,335.39
2024-08-08T16:06:25.5857584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,334.13,15.58,334.64
2024-08-08T16:07:25.7847385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,336.11,13.21,340.65
2024-08-08T16:08:25.4593338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,334.65,11.83,331.44
2024-08-08T16:09:25.6839330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,334.71,13.3,335.55
2024-08-08T16:10:25.3573762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,335.87,12.65,343.84
2024-08-08T16:11:25.5669511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,340.15,15.48,340.3
2024-08-08T16:12:25.7912462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,342.07,15.54,343.43
2024-08-08T16:13:25.4657203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,342.62,14.89,341.17
2024-08-08T16:14:25.6897671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,343.29,14.41,342.68
2024-08-08T16:15:25.3544244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,342.5,11.31,342.38
2024-08-08T16:16:25.5642310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,341.36,15.2,347.74
2024-08-08T16:17:25.7876379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,340.63,14.71,343.06
2024-08-08T16:18:25.4715036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,338.59,12.52,340.38
2024-08-08T16:19:25.6759822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,339.38,12.99,342.55
2024-08-08T16:20:25.3456644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,340.1,14.31,342.57
2024-08-08T16:21:25.5703853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,339.07,12.32,341.27
2024-08-08T16:22:25.7842070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,338.61,14.47,337.24
2024-08-08T16:23:25.4778647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,339.55,14.72,342.44
2024-08-08T16:24:25.6680420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,339.63,12.38,335.49
2024-08-08T16:25:25.3525289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,336,13.76,332.32
2024-08-08T16:26:25.5670970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,335.84,13.02,334.23
2024-08-08T16:27:25.8009368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,335.29,13.89,327.74
2024-08-08T16:28:25.4752367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,333.75,12.84,326.59
2024-08-08T16:29:25.6847242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,332.33,14.86,332.86
2024-08-08T16:30:25.3587691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,331.02,13.9,320.96
2024-08-08T16:31:25.5831066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,328.35,19.18,334.91
2024-08-08T16:32:25.8079447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,332.39,15.49,337.3
2024-08-08T16:33:25.4668107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,334.38,15.67,340.09
2024-08-08T16:34:25.6915704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,336.91,16.77,333.78
2024-08-08T16:35:25.3655557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,337.12,15.52,332.73
2024-08-08T16:36:25.5795749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,338.59,16.02,339.42
2024-08-08T16:37:25.7990092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,338.85,15.41,341.61
2024-08-08T16:38:25.4733726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,338.81,13.24,331.85
2024-08-08T16:39:25.6875388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,335.22,14.91,333.67
2024-08-08T16:40:25.3617414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,335.42,16.56,341.03
2024-08-08T16:41:25.5720602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,336.82,15.3,333.69
2024-08-08T16:42:25.8058768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,340.44,13.2,342.28
2024-08-08T16:43:25.4796953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,343.26,14.81,345.51
2024-08-08T16:44:25.6940237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,343.66,13.77,341.54
2024-08-08T16:45:25.3781085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,342.42,12.66,343.77
2024-08-08T16:46:25.5778112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,342.79,14.1,339.57
2024-08-08T16:47:25.8124844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,342.52,12.92,338.95
2024-08-08T16:48:25.4895715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,342.46,13.59,346.44
2024-08-08T16:49:25.7108457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,342.39,12.74,338.46
2024-08-08T16:50:25.3601742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,341.02,13.76,341.93
2024-08-08T16:51:25.5949330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,342.39,12.93,339.08
2024-08-08T16:52:25.8092459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,343.01,12.1,342.01
2024-08-08T16:53:25.4922434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,343.52,14.14,342.81
2024-08-08T16:54:25.6931392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,344.06,13.92,344.45
2024-08-08T16:55:25.3668199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,344.05,14.99,343.33
2024-08-08T16:56:25.5913509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,343.21,12.08,344.68
2024-08-08T16:57:25.8157835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,343.21,11.61,340.76
2024-08-08T16:58:25.4988153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,342.54,11.11,341.5
2024-08-08T16:59:25.6890871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,343.5,12.21,346.18
2024-08-08T17:00:25.3631296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,341.87,11.15,338.13
2024-08-08T17:01:25.5771881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,340.41,12.93,341.1
2024-08-08T17:02:25.8119482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,339.99,12.82,342.83
2024-08-08T17:03:25.4615185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,342.22,10.63,345.93
2024-08-08T17:04:25.6942525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,342.03,12.3,338.66
2024-08-08T17:05:25.3596530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,342.06,11.76,345.28
2024-08-08T17:06:25.5842237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,343.89,11.12,337.61
2024-08-08T17:07:25.7840888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,343.81,11.2,346.62
2024-08-08T17:08:25.4581079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,341.4,10.64,346.27
2024-08-08T17:09:25.7005082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,340.31,10.65,337.75
2024-08-08T17:10:25.3466799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,341.24,12.6,340.87
2024-08-08T17:11:25.5564573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,339.94,9.58,344.31
2024-08-08T17:12:25.7799959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,338.37,11.77,339.89
2024-08-08T17:13:25.4545650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,335.98,9.92,328.92
2024-08-08T17:14:25.6686734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,334.81,12.35,341.79
2024-08-08T17:15:25.3424455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,336.93,10.89,335.3
2024-08-08T17:16:25.5523322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,336.7,10.48,333.59
2024-08-08T17:17:25.7688052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,336.71,11.79,337.77
2024-08-08T17:18:25.4411850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,334.44,13.32,334.59
2024-08-08T17:19:25.6651653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,333.79,12.08,334.07
2024-08-08T17:20:25.3248484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,334.92,12.01,335.5
2024-08-08T17:21:25.5487564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,331.36,10.34,331.22
2024-08-08T17:22:25.7636780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,318.05,10.33,314.98
2024-08-08T17:23:25.4376973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,315.62,9.76,312.97
2024-08-08T17:24:25.6368735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,315.73,10.21,309.44
2024-08-08T17:25:25.8710651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,314.89,10.37,307.89
2024-08-08T17:26:25.5352946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,313.81,12.14,316.5
2024-08-08T17:27:25.7595868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,315.53,9.52,306.02
2024-08-08T17:28:25.4235186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,316.47,10.48,314.64
2024-08-08T17:29:25.6335840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,318.03,10.91,317.06
2024-08-08T17:30:25.8579540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,321.49,8.48,315.22
2024-08-08T17:31:25.5319951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,321.98,10.22,327.05
2024-08-08T17:32:25.7462748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,326.23,10.09,323.62
2024-08-08T17:33:25.4057829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,327.17,8.62,325.62
2024-08-08T17:34:25.6304593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,328.85,11.63,333.44
2024-08-08T17:35:25.8542531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,329.47,10.04,332.75
2024-08-08T17:36:25.5288477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,328.44,11.46,331.43
2024-08-08T17:37:25.7382820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,326.22,9.33,331.37
2024-08-08T17:38:25.4027487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,326.6,9.52,331.69
2024-08-08T17:39:25.6264697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.34,8.11,316.93
2024-08-08T17:40:25.8505723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,324.28,10.03,325.02
2024-08-08T17:41:25.5107368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,323.82,9.57,323.11
2024-08-08T17:42:25.7349116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,326.33,8.34,332.14
2024-08-08T17:43:25.4090221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,327.25,9.16,327.38
2024-08-08T17:44:25.6329683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,323.82,8.92,319.87
2024-08-08T17:45:25.8578382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,322.78,8.3,326.27
2024-08-08T17:46:25.5155541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,321.64,7.53,319.69
2024-08-08T17:47:25.7312827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,322.33,8.23,323.17
2024-08-08T17:48:25.4053516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,321.93,8.78,317.87
2024-08-08T17:49:25.6203806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,323.04,11.41,322.54
2024-08-08T17:50:25.8296412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,321.38,11.31,326.02
2024-08-08T17:51:25.5227895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,322.48,9.1,322.89
2024-08-08T17:52:25.7277102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,323.01,8.99,322.34
2024-08-08T17:53:25.3916298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,323.85,8.45,331.08
2024-08-08T17:54:25.6014053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,323.78,11.61,323.85
2024-08-08T17:55:25.8253729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,321.64,9.17,328.79
2024-08-08T17:56:25.4901679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,321.44,10.41,327.6
2024-08-08T17:57:25.7329677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,320.72,11.09,313.02
2024-08-08T17:58:25.3887616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,320.88,10.45,322.3
2024-08-08T17:59:25.5979734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,320.26,9.18,317.02
2024-08-08T18:00:25.8320428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,319.13,9.06,317.25
2024-08-08T18:01:25.5063656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,320.56,10.48,321.34
2024-08-08T18:02:25.7306400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,318.72,9.41,314.57
2024-08-08T18:03:25.3806504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,318.24,11.53,325.46
2024-08-08T18:04:25.6146143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,314.98,10.85,310.86
2024-08-08T18:05:25.8293639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,313.83,10.09,306.41
2024-08-08T18:06:25.5031699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,310.65,10.1,310.62
2024-08-08T18:07:25.7216376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,309.19,11.29,310.06
2024-08-08T18:08:25.3869679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,311.09,8.73,312.39
2024-08-08T18:09:25.6115338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,311.5,10.73,309.17
2024-08-08T18:10:25.8359030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,312.46,12.04,320.66
2024-08-08T18:11:25.4851071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,313.5,10.76,303.47
2024-08-08T18:12:25.7277627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,315.55,10.8,313.6
2024-08-08T18:13:25.3934017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,318.33,12.15,319.36
2024-08-08T18:14:25.6173723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,315.31,10.51,317.57
2024-08-08T18:15:25.8515582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,317.36,10.6,324.11
2024-08-08T18:16:25.5011752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,317.98,10.21,322.68
2024-08-08T18:17:25.7353803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,316.07,10.44,317.74
2024-08-08T18:18:25.3996763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,314.51,11.05,307.57
2024-08-08T18:19:25.6242729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,313.02,9.36,315.03
2024-08-08T18:20:25.8337788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,312.43,8.58,315.65
2024-08-08T18:21:25.5076030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,314.2,11.02,312.58
2024-08-08T18:22:25.7419250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,314.6,9.43,320.73
2024-08-08T18:23:25.4064990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,316.03,11.41,315.97
2024-08-08T18:24:25.6161402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,318.22,8.19,309.33
2024-08-08T18:25:25.8402083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,318.05,9.44,314.79
2024-08-08T18:26:25.5243330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,316.63,11.36,326.68
2024-08-08T18:27:25.7473365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,315.14,10.75,323.54
2024-08-08T18:28:25.4227563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,316.88,10.23,313.34
2024-08-08T18:29:25.6328750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,318.63,8.83,323.89
2024-08-08T18:30:25.8565105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,322.2,7.94,330.3
2024-08-08T18:31:25.5214861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,323.81,10.37,324.35
2024-08-08T18:32:25.7544698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,324.42,8.99,322.3
2024-08-08T18:33:25.4046686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,324.31,7.2,327.28
2024-08-08T18:34:25.6396665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,322.56,8.85,325.31
2024-08-08T18:35:25.8638492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,322.47,10.36,320.48
2024-08-08T18:36:25.5560779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,320.8,10,327.6
2024-08-08T18:37:25.7493330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,319.94,8.99,321.71
2024-08-08T18:38:25.4313027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,319.14,6.62,318.39
2024-08-08T18:39:25.6556810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,319.48,7.65,316.8
2024-08-08T18:40:25.8800560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,316.97,7.62,318.76
2024-08-08T18:41:25.5495353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,318.67,7.74,315.2
2024-08-08T18:42:25.7741706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,319.64,8.53,320.8
2024-08-08T18:43:25.4479596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,318.81,7.95,312.16
2024-08-08T18:44:25.6819844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,318.49,7.98,315.06
2024-08-08T18:45:25.8964682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,318.21,8.39,319.4
2024-08-08T18:46:25.5563142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,317.03,7.15,315.19
2024-08-08T18:47:25.7800199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,315.6,7.46,319.04
2024-08-08T18:48:25.4541102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,317.45,7.82,319.01
2024-08-08T18:49:25.6684929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,317.55,8.16,317.68
2024-08-08T18:50:25.8882214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,319.83,8.98,318.45
2024-08-08T18:51:25.5621360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,318.71,7.8,313.45
2024-08-08T18:52:25.7868591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,319.38,7.92,317.44
2024-08-08T18:53:25.4611510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,318.06,9.26,304.75
2024-08-08T18:54:25.6710004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,319.33,7.84,329.7
2024-08-08T18:55:25.8947057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,319.14,8.07,322.26
2024-08-08T18:56:25.5791312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,320.75,8.01,320.64
2024-08-08T18:57:25.8029300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,320.86,9.33,319.92
2024-08-08T18:58:25.4871511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,318.93,8.75,312.97
2024-08-08T18:59:25.6971227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,319.89,9.6,318.57
2024-08-08T19:00:25.3717375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,319.64,8.17,323.14
2024-08-08T19:01:25.5956092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,322.69,7.47,323.23
2024-08-08T19:02:25.8201403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,323.1,7.62,326.62
2024-08-08T19:03:25.4796278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,325.7,8.17,329.16
2024-08-08T19:04:25.7037835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.62,10.92,326.14
2024-08-08T19:05:25.3881181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,325.47,9.72,325.92
2024-08-08T19:06:25.6218003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,323.08,9.35,324.85
2024-08-08T19:07:25.8318917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,324.74,9.44,325.42
2024-08-08T19:08:25.5059126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,327.04,9,325.68
2024-08-08T19:09:25.7300402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,326.35,10.56,322.03
2024-08-08T19:10:25.4042526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,325.14,10.86,326.66
2024-08-08T19:11:25.6236215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,324.38,9.14,321.02
2024-08-08T19:12:25.8383998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,323.97,10.18,325.76
2024-08-08T19:13:25.5220445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,323.63,11.14,322.66
2024-08-08T19:14:25.7464822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,322.52,9.5,319.49
2024-08-08T19:15:25.4306453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,323.19,8.98,323.69
2024-08-08T19:16:25.6402859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,322.22,8.84,320.82
2024-08-08T19:17:25.8650208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,321.63,9.11,318.03
2024-08-08T19:18:25.5488586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,320.9,8.2,316.41
2024-08-08T19:19:25.7824854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,318.66,10.23,323.26
2024-08-08T19:20:25.4330529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,318.05,9.03,317.7
2024-08-08T19:21:25.6570630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,318.9,9.4,316.32
2024-08-08T19:22:25.8841674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,319.75,8.58,325.69
2024-08-08T19:23:25.5558776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,320.84,9.77,318.18
2024-08-08T19:24:25.7656050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,318.82,7.58,315.74
2024-08-08T19:25:24.9096893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,318.06,9.36,318.64
2024-08-08T19:26:24.5839257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,318.54,10.55,323.04
2024-08-08T19:27:24.8081408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,318.91,9.43,318.44
2024-08-08T19:28:24.4820267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,320.98,10.37,321.43
2024-08-08T19:29:24.7115279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,320.34,7.52,316.74
2024-08-08T19:30:24.3758060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,319.45,8.4,314.71
2024-08-08T19:31:24.6017369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,320.26,9.27,320.42
2024-08-08T19:32:24.8340283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,319.84,9.51,315.9
2024-08-08T19:33:24.5036791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,319.27,11.07,318.25
2024-08-08T19:34:24.7277635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,320.94,9.7,325.48
2024-08-08T19:35:24.4124576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,320.2,13.16,322.24
2024-08-08T19:36:24.6469085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,318.29,12.75,305.8
2024-08-08T19:37:24.8565668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,319.47,12.04,322.83
2024-08-08T19:38:24.5307926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,317.41,12.26,318.11
2024-08-08T19:39:24.7643972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,318.77,11.14,318.68
2024-08-08T19:40:24.4488715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,318.97,11.94,318.82
2024-08-08T19:41:24.6705752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,319.93,12.9,320.05
2024-08-08T19:42:24.8922307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,320.35,12.14,320.2
2024-08-08T19:43:24.5673140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,319.57,12.55,317.52
2024-08-08T19:44:24.8012988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,320.71,11.36,321.89
2024-08-08T19:45:23.9257071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,322.18,10.29,311.05
2024-08-08T19:46:23.5944245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,320.83,10.49,319.53
2024-08-08T19:47:23.8189368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,321.32,11.9,322.36
2024-08-08T19:48:23.5037035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,324.16,9.95,326.88
2024-08-08T19:49:23.7306673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,333.61,8.41,330.98
2024-08-08T19:50:23.3870723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,334.17,10.99,328.15
2024-08-08T19:51:23.6112269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,328.65,9.54,333.16
2024-08-08T19:52:23.8457869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,333.68,10.63,338.75
2024-08-08T19:53:23.5295688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,333.74,10.95,336.62
2024-08-08T19:54:23.7493507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,336.02,9.95,337.44
2024-08-08T19:55:23.4234309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,334.83,8.65,337.25
2024-08-08T19:56:23.6576393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,335.49,9.84,335.46
2024-08-08T19:57:23.8817461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,334.86,7.94,336.41
2024-08-08T19:58:23.5563419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,336.57,11.93,338.18
2024-08-08T19:59:23.7663636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,333.9,11.82,330.36
2024-08-08T20:00:22.9101831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,332.17,9.84,335.68
2024-08-08T20:01:22.6033956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,328.61,10.25,325.6
2024-08-08T20:02:22.8187287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,327.75,10.66,329.25
2024-08-08T20:03:22.4881261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,326.45,9.94,329.88
2024-08-08T20:04:22.7129024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,325.21,9.51,325.6
2024-08-08T20:05:22.4050224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,329.02,9.42,325.54
2024-08-08T20:06:22.6209516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,327.51,8.85,329.47
2024-08-08T20:07:22.8303767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,328.76,9.39,331.48
2024-08-08T20:08:22.5145509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,327.29,9.2,325.49
2024-08-08T20:09:22.7293564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,326.48,8.55,327.79
2024-08-08T20:10:22.4227885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,326.34,8.42,325.04
2024-08-08T20:11:22.6379778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,325.31,7.93,335.76
2024-08-08T20:12:22.8575578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,326.45,9.66,328.78
2024-08-08T20:13:22.5311980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,328.16,7.99,326.16
2024-08-08T20:14:22.7655638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,322.9,9.96,313.42
2024-08-08T20:15:22.4394193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,324.35,9.43,323.31
2024-08-08T20:16:22.6490833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,323.99,9.13,326.8
2024-08-08T20:17:22.8739214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,322.43,9.45,316.61
2024-08-08T20:18:22.5473292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,323.77,10.64,321.42
2024-08-08T20:19:22.7819430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,325.43,9.24,327.5
2024-08-08T20:20:22.4412095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,324.21,13.26,323.96
2024-08-08T20:21:22.6658448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,325.85,11.81,326.01
2024-08-08T20:22:22.8799996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,329.13,9.86,331.15
2024-08-08T20:23:22.5642102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,329.5,11.04,328.98
2024-08-08T20:24:22.7859100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,331.61,11.37,332.11
2024-08-08T20:25:21.9081511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,334.98,10.91,338.28
2024-08-08T20:26:21.5821445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,333.43,9.05,327.89
2024-08-08T20:27:21.8151909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,332.78,8.55,332.84
2024-08-08T20:28:21.4906627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,330.77,9.74,333.97
2024-08-08T20:29:21.7000274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,330.59,11.02,336.08
2024-08-08T20:30:21.9249062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,332.89,9.2,337.1
2024-08-08T20:31:21.6172282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,333.38,10.19,330.49
2024-08-08T20:32:21.8426616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,332.63,9.51,338.06
2024-08-08T20:33:21.5124254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,334.26,10.9,338.07
2024-08-08T20:34:21.7365308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,336.42,11.8,340.5
2024-08-08T20:35:21.4212797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,337.82,10.14,331.27
2024-08-08T20:36:21.6448807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,334.47,11.2,339.2
2024-08-08T20:37:21.8652329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,333.45,10.36,327.69
2024-08-08T20:38:21.5390169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,332.13,9.52,333.41
2024-08-08T20:39:21.7633383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,332.13,9.58,329.08
2024-08-08T20:40:21.4377268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,330.48,11.43,326.91
2024-08-08T20:41:21.6616090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,332.9,10.01,327.28
2024-08-08T20:42:21.8712984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,331.83,8.97,329.52
2024-08-08T20:43:21.5457547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,332.74,11.71,337.33
2024-08-08T20:44:21.7704442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,333.62,8.79,329.54
2024-08-08T20:45:20.9139519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,334.62,9.41,333.92
2024-08-08T20:46:20.5739395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,329.14,8.32,334.01
2024-08-08T20:47:20.7978954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,327.86,8.52,330.09
2024-08-08T20:48:19.9318427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,327.09,10.15,329.36
2024-08-08T20:49:19.6060558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,328.29,8.37,327.92
2024-08-08T20:50:19.8256271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,329.7,9.92,331.76
2024-08-08T20:51:19.5004864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,331.06,9.95,328.03
2024-08-08T20:52:19.7340656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,330.6,11.4,324.74
2024-08-08T20:53:19.4090647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,328.65,9.36,322.66
2024-08-08T20:54:19.6209410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,328.07,8.92,323.15
2024-08-08T20:55:19.8523423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,324.56,9.22,317.67
2024-08-08T20:56:19.5368258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,322.53,11.06,320.75
2024-08-08T20:57:19.7505103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,323.72,9.3,324.29
2024-08-08T20:58:19.4352096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,329.52,8.4,336.06
2024-08-08T20:59:19.6449508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,331.51,9.1,335.32
2024-08-08T21:00:19.8786716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,331.27,9.21,332.21
2024-08-08T21:01:19.5534377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,331,8.94,326.78
2024-08-08T21:02:19.7774639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,331.02,10.76,325.06
2024-08-08T21:03:19.4468961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,330.13,10.3,334.92
2024-08-08T21:04:19.6814829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,332.13,10.56,326.18
2024-08-08T21:05:19.9057951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,333.51,11.81,331.07
2024-08-08T21:06:19.5794776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,332.77,11.5,332.68
2024-08-08T21:07:19.7990561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,333.32,12.61,331.33
2024-08-08T21:08:18.9337188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,334.74,12.7,333.52
2024-08-08T21:09:18.6075151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,334.53,11.1,335.36
2024-08-08T21:10:18.8316824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,333.69,11.92,330.1
2024-08-08T21:11:18.5057026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,334.13,10.3,337.01
2024-08-08T21:12:18.7158785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,335.29,9.7,334.28
2024-08-08T21:13:18.3998899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,335.24,9.9,331.56
2024-08-08T21:14:18.6240560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,333.46,12.1,336.5
2024-08-08T21:15:18.8485723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,331.37,10.94,328.23
2024-08-08T21:16:18.5181448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,332.08,12.23,331.64
2024-08-08T21:17:18.7318711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,332.57,12.31,332.2
2024-08-08T21:18:18.4165548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,330.47,11.62,330.91
2024-08-08T21:19:18.6491154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,329.7,12.22,331.12
2024-08-08T21:20:18.8506871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,328.11,14.57,326.27
2024-08-08T21:21:18.5341729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,327.37,13.05,326.8
2024-08-08T21:22:18.7691417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,328,12.9,330.96
2024-08-08T21:23:18.4431298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,329.34,13.3,334.5
2024-08-08T21:24:18.6670282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,330.54,12.9,333.39
2024-08-08T21:25:18.8773481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,331.52,9.71,337.72
2024-08-08T21:26:18.5515267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,333.27,13.21,337.19
2024-08-08T21:27:18.7851532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,334.78,12.2,333.17
2024-08-08T21:28:17.9098333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,335.07,10.6,334.67
2024-08-08T21:29:17.5789413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,337.25,10,332.59
2024-08-08T21:30:17.8036657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,338.39,9.15,344.64
2024-08-08T21:31:16.9272476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,338.91,9.9,335.32
2024-08-08T21:32:16.6120785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,340.98,9.26,346.15
2024-08-08T21:33:16.8214306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,343.84,9.45,344.86
2024-08-08T21:34:16.5056019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,343.08,9.82,340.55
2024-08-08T21:35:16.7294312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,341.44,9.33,341.93
2024-08-08T21:36:16.9543367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,339.14,10.41,338.83
2024-08-08T21:37:16.6232494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,337.09,11.7,335.37
2024-08-08T21:38:16.8478224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,336.04,11.61,336.95
2024-08-08T21:39:16.5315826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,335.59,12.5,331.6
2024-08-08T21:40:16.7566135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,337.73,11.72,338.45
2024-08-08T21:41:16.4307564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,337.24,11.41,335.54
2024-08-08T21:42:16.6490717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,336.75,9.3,334.3
2024-08-08T21:43:16.8741394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,338.59,8,331.19
2024-08-08T21:44:16.5517296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,337.51,8.65,344.25
2024-08-08T21:45:16.7629537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,338.87,9.86,342.5
2024-08-08T21:46:16.4322796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,337.69,9.65,342.04
2024-08-08T21:47:16.6563259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,336.28,9.61,336.98
2024-08-08T21:48:16.8912133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,334.63,8.9,337.16
2024-08-08T21:49:16.5653253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,331.42,9.1,331.5
2024-08-08T21:50:16.7747616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,331.1,11.51,331.22
2024-08-08T21:51:15.9086585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,329.82,10.01,337.02
2024-08-08T21:52:15.5831305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,330.12,10.6,330.13
2024-08-08T21:53:15.8173292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,329.28,11.3,332.52
2024-08-08T21:54:14.9516699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,329.54,11.61,332.11
2024-08-08T21:55:14.6110696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,329.49,10.17,324.1
2024-08-08T21:56:14.8349953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,328.93,12.32,328.66
2024-08-08T21:57:14.5192562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,326.55,12.53,326.65
2024-08-08T21:58:14.7441146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,325.68,10.22,327.94
2024-08-08T21:59:14.4130307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,326.63,11.75,319.64
2024-08-08T22:00:14.6371745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,326.33,10.93,325.46
2024-08-08T22:01:14.8722836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,328.54,11.82,330.7
2024-08-08T22:02:14.5458791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,330.12,11.21,330.82
2024-08-08T22:03:14.7657988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,330.13,12.82,329.93
2024-08-08T22:04:14.4403474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,328.5,8.41,336.99
2024-08-08T22:05:14.6639456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,330.06,10.11,331.03
2024-08-08T22:06:14.8879884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,335.1,9.7,332.51
2024-08-08T22:07:14.5478726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,332.45,10.5,334.93
2024-08-08T22:08:14.7818730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,328.82,12.81,328.94
2024-08-08T22:09:14.4559636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,329,13.2,331.15
2024-08-08T22:10:14.6794401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,331.44,13.2,333.87
2024-08-08T22:11:14.9053382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,334.64,12.43,332.02
2024-08-08T22:12:14.5748860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,335.95,14.5,335.84
2024-08-08T22:13:14.7890145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,333.29,12.4,336.63
2024-08-08T22:14:13.9227184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,329.7,14.17,324.79
2024-08-08T22:15:13.6070506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,335.07,14.7,338.41
2024-08-08T22:16:13.8170670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,337.48,14,335.7
2024-08-08T22:17:12.9509630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,335.55,14.51,333.66
2024-08-08T22:18:12.6252032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,333.85,13.11,333.55
2024-08-08T22:19:12.8495798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,334.28,12.51,336.22
2024-08-08T22:20:12.5193818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,333.17,13.55,332.15
2024-08-08T22:21:12.7436786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,333.25,13.2,339.11
2024-08-08T22:22:12.4274474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,335.56,13.52,334.28
2024-08-08T22:23:12.6518585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,335.81,13.33,332.71
2024-08-08T22:24:12.8757456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,336.96,14.01,335.89
2024-08-08T22:25:12.5354485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,336.28,15.71,338.56
2024-08-08T22:26:12.7696256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,337.98,13.6,341.19
2024-08-08T22:27:12.4442139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,338.49,15.9,337.54
2024-08-08T22:28:12.6683656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,337.48,14.7,337.93
2024-08-08T22:29:12.8781881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,336.86,12.54,332.97
2024-08-08T22:30:12.5525700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,335.63,15.15,330.74
2024-08-08T22:31:12.7861888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,334.99,15.91,336.65
2024-08-08T22:32:11.9108267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,334.35,16.21,336.27
2024-08-08T22:33:11.5796927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,335.56,14.12,338.04
2024-08-08T22:34:11.8047027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,337.31,14.81,340.17
2024-08-08T22:35:10.9290070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,336.93,14.1,334.79
2024-08-08T22:36:10.6122888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,337.8,12.82,338.53
2024-08-08T22:37:10.8368171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,337.75,12.85,341.25
2024-08-08T22:38:09.9564874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,338.12,15.6,338.03
2024-08-08T22:39:09.6312207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,336.77,13.74,342.45
2024-08-08T22:40:09.8549574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,338.69,13.31,337.74
2024-08-08T22:41:09.5290304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,340.13,12.61,340.45
2024-08-08T22:42:09.7490605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,340.47,13.12,343.01
2024-08-08T22:43:09.9631808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,338.63,15.02,338.33
2024-08-08T22:44:09.6476120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,339.35,14.51,338.67
2024-08-08T22:45:09.8816002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,338.46,15.51,339.99
2024-08-08T22:46:09.5412588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,336.87,13.1,334.54
2024-08-08T22:47:09.7551636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,337.51,15.1,335.44
2024-08-08T22:48:09.4392736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,336.43,14.61,337.5
2024-08-08T22:49:09.6643445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,335.71,13.71,337.28
2024-08-08T22:50:09.8734226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,338.24,13.91,338.22
2024-08-08T22:51:09.5575299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,338.5,14.61,337.49
2024-08-08T22:52:09.7822317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,337.2,13.22,337.88
2024-08-08T22:53:08.9164779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,337.69,13.79,341.06
2024-08-08T22:54:08.5899270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,337.91,16.45,339.12
2024-08-08T22:55:08.8104422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,337.78,17.2,332.75
2024-08-08T22:56:07.9343674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,337.13,14.81,336.62
2024-08-08T22:57:07.6183207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,339.95,17.28,346.4
2024-08-08T22:58:07.8430006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,338.48,19.3,334.76
2024-08-08T22:59:06.9624897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,336.95,16,337.73
2024-08-08T23:00:06.6466922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,339.43,17.13,343.32
2024-08-08T23:01:06.8705009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,341.34,18.76,344.34
2024-08-08T23:02:06.5443585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,340.54,15.4,340.44
2024-08-08T23:03:06.7640519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,339.64,17.1,340.51
2024-08-08T23:04:05.9079186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,338.62,18.3,341.82
2024-08-08T23:05:05.5728170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,338.09,16.7,338.5
2024-08-08T23:06:05.8068613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,340.6,15.61,344.85
2024-08-08T23:07:04.9316705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,340.38,16.61,343.31
2024-08-08T23:08:04.5907491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,342.99,17.31,344.26
2024-08-08T23:09:04.8253094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,343.57,14.1,338.95
2024-08-08T23:10:03.9495497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,343.29,14.74,346.49
2024-08-08T23:11:03.6332776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,341.91,15.03,344.45
2024-08-08T23:12:03.8433113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,342.95,16.43,346.44
2024-08-08T23:13:02.9676646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,343.41,14.73,344.92
2024-08-08T23:14:02.6512945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,342.59,17.9,338.98
2024-08-08T23:15:02.8758186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,340.74,15.8,340.56
2024-08-08T23:16:02.5453333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,341.63,15.71,343.52
2024-08-08T23:17:02.7593485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,343.29,17.81,341.11
2024-08-08T23:18:01.9036089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,341,18.42,344.09
2024-08-08T23:19:01.5780248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,343.42,18.91,353.33
2024-08-08T23:20:01.8119810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,343.8,15.3,340.83
2024-08-08T23:21:00.9219806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,340.94,14.4,337.44
2024-08-08T23:22:00.5963970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,343.25,16.92,349.44
2024-08-08T23:23:00.8305591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,341.94,18.51,340.42
2024-08-08T23:23:59.9538890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,341.28,13.54,341.54
2024-08-08T23:24:59.6243769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,342.3,18.55,344.21
2024-08-08T23:25:59.8383026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,345.91,18.17,346.87
2024-08-08T23:26:58.9723509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,342.31,20.02,341.09
2024-08-08T23:27:58.6712205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,342.93,17.99,345.84
2024-08-08T23:28:58.8664690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,343.42,19.9,340.92
2024-08-08T23:29:58.5503624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,345.03,17.95,345.4
2024-08-08T23:30:58.7643336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,342.08,17.02,342.44
2024-08-08T23:31:58.9888168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,343.71,18.01,341.15
2024-08-08T23:32:58.6616447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,341.9,16.41,341.26
2024-08-08T23:33:58.8828649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,340.56,16.72,341.88
2024-08-08T23:34:58.5567369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,341.24,15.08,347.25
2024-08-08T23:35:58.7915497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,342.53,16.9,337.64
2024-08-08T23:36:57.9155366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,339.31,14.01,342.51
2024-08-08T23:37:57.5850955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,340.42,14.7,350.75
2024-08-08T23:38:57.8087506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,344.82,20.96,337.38
2024-08-08T23:39:56.9336944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,342.12,16.57,347.43
2024-08-08T23:40:56.6178343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.31,17.84,330.89
2024-08-08T23:41:56.8276417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.92,12.33,340.42
2024-08-08T23:42:55.9514761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,342.3,15.54,347.88
2024-08-08T23:43:55.6353743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,339.91,14.13,344.96
2024-08-08T23:44:55.8499519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,344.27,18.9,342.44
2024-08-08T23:45:54.9696427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,341.66,18.5,340.77
2024-08-08T23:46:54.6437741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,340.15,14.63,345.24
2024-08-08T23:47:54.8575326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,341.75,19.01,335.47
2024-08-08T23:48:53.9920603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,339.59,16.16,335.54
2024-08-08T23:49:53.6560362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,338.07,15.77,343.33
2024-08-08T23:50:53.8657272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,343.52,18.61,346.14
2024-08-08T23:51:52.9903002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,343.69,17.22,342.49
2024-08-08T23:52:52.6544347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,345.65,15.83,347.46
2024-08-08T23:53:52.8685983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,347.62,18.6,350.19
2024-08-08T23:54:51.9776226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,346.69,17.05,341.27
2024-08-08T23:55:51.6518070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,347.28,18.31,347.15
2024-08-08T23:56:51.8662139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,338.41,17.96,336.86
2024-08-08T23:57:50.9904303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,341.84,16.75,345.14
2024-08-08T23:58:50.6502330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,342.64,15,341.85
2024-08-08T23:59:50.8747060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,347.41,19.3,350.78