ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-08T00:00:52.9393917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.64647,492.2
2024-08-08T00:01:55.0983481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.30765,565.99
2024-08-08T00:02:58.7230661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.06533,622.82
2024-08-08T00:04:01.1276327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.38938,629.39
2024-08-08T00:05:03.8422939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.56941,730.62
2024-08-08T00:06:04.5815856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.00176,818.35
2024-08-08T00:07:04.5258049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.0725,833.81
2024-08-08T00:08:07.7399325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.24412,776.98
2024-08-08T00:09:07.0444915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.60467,645.91
2024-08-08T00:10:07.3540746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.57688,582.51
2024-08-08T00:11:08.9183956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.12533,635.25
2024-08-08T00:12:12.0428264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.48687,607.55
2024-08-08T00:13:14.2977044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.84471,592.1
2024-08-08T00:14:14.4213002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.14059,564.39
2024-08-08T00:15:16.5910555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.83588,568.83
2024-08-08T00:16:18.7456811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.44118,564.22
2024-08-08T00:17:18.1299854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.86,586.24
2024-08-08T00:18:18.3040829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.95765,614.12
2024-08-08T00:19:18.6236697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.30533,707.71
2024-08-08T00:20:21.6279615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.46941,680.54
2024-08-08T00:21:21.1924194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.02333,625.13
2024-08-08T00:22:23.2967794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.15353,580.38
2024-08-08T00:23:26.5667669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.27526,571.5
2024-08-08T00:24:26.7109866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570,578.42
2024-08-08T00:25:26.7252315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.65882,584.11
2024-08-08T00:26:28.2494546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.17235,640.94
2024-08-08T00:27:29.4495553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.72533,662.6
2024-08-08T00:28:30.2931963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.50687,667.22
2024-08-08T00:29:33.6882799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.00687,745.19
2024-08-08T00:30:36.6927233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.52176,782.48
2024-08-08T00:31:36.0022068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.90059,770.94
2024-08-08T00:32:38.7162768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.52286,798.64
2024-08-08T00:33:42.0506065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.18118,840.02
2024-08-08T00:34:44.3549663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.14867,832.56
2024-08-08T00:35:45.2697569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.13375,827.23
2024-08-08T00:36:47.8289805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.04059,827.59
2024-08-08T00:37:47.3136438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.21118,826.35
2024-08-08T00:38:48.0779660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.3655,816.22
2024-08-08T00:39:49.1522501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.62765,778.57
2024-08-08T00:40:48.9517780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.642,726.72
2024-08-08T00:41:48.7364364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.76556,743.59
2024-08-08T00:42:51.6607990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.15053,779.28
2024-08-08T00:43:53.2245452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.03353,835.76
2024-08-08T00:44:53.0686676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.77353,851.38
2024-08-08T00:45:54.0591251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.252,745.72
2024-08-08T00:46:57.8529641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.1365,-5
2024-08-08T00:47:57.2675502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.89333,600.09
2024-08-08T00:48:59.7976557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.51133,599.03
2024-08-08T00:50:00.6215556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.462,589.79
2024-08-08T00:51:00.8652728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.81857,583.75
2024-08-08T00:52:00.2002113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.46933,585.88
2024-08-08T00:53:00.8793588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.16526,603.47
2024-08-08T00:54:00.5338402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.38,618.92
2024-08-08T00:55:02.3583935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.87895,648.22
2024-08-08T00:56:02.2819828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.69867,685.51
2024-08-08T00:57:01.9263948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.942,692.62
2024-08-08T00:58:00.9660646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.48765,701.32
2024-08-08T00:59:00.7202084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.44316,709.67
2024-08-08T01:00:03.7449690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.27833,713.4
2024-08-08T01:01:05.3891192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.668,733.46
2024-08-08T01:02:05.0787132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.55133,729.74
2024-08-08T01:03:08.1435364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.08882,748.56
2024-08-08T01:04:09.0978744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.34765,779.82
2024-08-08T01:05:12.6822234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.22533,786.03
2024-08-08T01:06:16.1017732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.41882,809.48
2024-08-08T01:07:17.3866237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.75471,828.12
2024-08-08T01:08:17.4106435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.9,844.28
2024-08-08T01:09:21.0647365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.22684,849.61
2024-08-08T01:10:24.8451985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.71867,851.39
2024-08-08T01:11:24.2188502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.30867,846.06
2024-08-08T01:12:25.2628766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.99882,840.73
2024-08-08T01:13:27.5072502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.32143,837.53
2024-08-08T01:14:31.0998346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.588,834.34
2024-08-08T01:15:34.6015722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.93471,812.85
2024-08-08T01:16:37.8762651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.48294,752.47
2024-08-08T01:17:40.9908098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.18647,690.13
2024-08-08T01:18:40.3246860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.46733,648.57
2024-08-08T01:19:43.9046563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.59,644.85
2024-08-08T01:20:46.7593921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.62294,631.7
2024-08-08T01:21:49.3138674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.92588,651.24
2024-08-08T01:22:49.5484129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.85571,605.06
2024-08-08T01:23:49.3581113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.60765,579.85
2024-08-08T01:24:53.1520886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.03056,566.88
2024-08-08T01:25:53.8460550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.90053,567.06
2024-08-08T01:26:53.1409015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.92733,510.94
2024-08-08T01:27:55.2206764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.48235,477.37
2024-08-08T01:28:56.9751846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.39706,458.55
2024-08-08T01:29:57.1985753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.36826,446.29
2024-08-08T01:30:57.1235346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.76176,421.61
2024-08-08T01:31:59.2129190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.21111,419.83
2024-08-08T01:33:02.6875195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.8065,460.86
2024-08-08T01:34:01.9716501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.32733,512
2024-08-08T01:35:02.5759831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.37526,570.43
2024-08-08T01:36:01.9256930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.47933,583.22
2024-08-08T01:37:02.6294930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.61947,551.96
2024-08-08T01:38:03.4143576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.29333,565.28
2024-08-08T01:39:05.1085566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.41737,598.32
2024-08-08T01:40:05.6922537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.60437,633.48
2024-08-08T01:41:08.8527747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.11222,578.42
2024-08-08T01:42:08.2862905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.55733,566.35
2024-08-08T01:43:10.7812536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.51895,453.75
2024-08-08T01:44:10.1255712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.89533,426.05
2024-08-08T01:45:10.3649849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.19167,418.06
2024-08-08T01:46:10.2091861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.16875,418.59
2024-08-08T01:47:11.9938521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.02867,418.41
2024-08-08T01:48:14.8482591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.04174,420.72
2024-08-08T01:49:14.1372896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.33333,421.96
2024-08-08T01:50:15.4921772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.28176,428.54
2024-08-08T01:51:16.9061945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.59118,439.19
2024-08-08T01:52:16.5000029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.21176,460.32
2024-08-08T01:53:15.9296694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.73667,496.55
2024-08-08T01:54:17.8447502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.64353,531.91
2024-08-08T01:55:18.9686905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.00722,524.92
2024-08-08T01:56:18.3025132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.08267,520.48
2024-08-08T01:57:20.0825562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.48941,505.43
2024-08-08T01:58:21.8568993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.66706,431.38
2024-08-08T01:59:23.1308440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.67882,404.56
2024-08-08T02:00:26.8056094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.096,367.98
2024-08-08T02:01:26.8800546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.1375,352.7
2024-08-08T02:02:26.1492871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.48,338.14
2024-08-08T02:03:27.0234938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.93706,326.95
2024-08-08T02:04:27.7680154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.01579,320.03
2024-08-08T02:05:27.8118179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.80024,315.76
2024-08-08T02:06:27.6415218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.68047,314.52
2024-08-08T02:07:27.4154936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.86256,314.16
2024-08-08T02:08:27.1404610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.02865,316.3
2024-08-08T02:09:27.1642174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.34273,315.59
2024-08-08T02:10:27.9642808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.90368,316.83
2024-08-08T02:11:28.2082014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.02929,323.75
2024-08-08T02:12:28.0426960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.77407,327.13
2024-08-08T02:13:30.6771431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.74583,327.66
2024-08-08T02:14:33.0906656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.23368,339.38
2024-08-08T02:15:36.6146112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.33467,360.16
2024-08-08T02:16:35.9089871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.58133,396.39
2024-08-08T02:17:36.4229750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.18682,420.72
2024-08-08T02:18:36.5675579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.30062,430.49
2024-08-08T02:19:37.8416478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.33118,405.63
2024-08-08T02:20:37.4457758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.63895,379.08
2024-08-08T02:21:37.6094352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.45944,324.11
2024-08-08T02:22:38.1966613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.34595,297.29
2024-08-08T02:23:39.2586896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.66955,277.22
2024-08-08T02:24:39.4978161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.00205,262.48
2024-08-08T02:25:39.3121466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.41844,260.35
2024-08-08T02:26:38.9860800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.24711,262.31
2024-08-08T02:27:38.9602412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.01933,269.41
2024-08-08T02:28:38.0304999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.41682,279.36
2024-08-08T02:29:39.0944179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.40341,291.08
2024-08-08T02:30:39.5687056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.06698,312.74
2024-08-08T02:31:39.6626619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.23429,327.13
2024-08-08T02:32:40.1025688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.30344,348.62
2024-08-08T02:33:40.0668364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.37526,365.31
2024-08-08T02:34:42.6408490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.9013,401.19
2024-08-08T02:35:42.1070834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.42267,396.21
2024-08-08T02:36:45.6155490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.84867,358.39
2024-08-08T02:37:49.1102418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.89933,332.28
2024-08-08T02:38:49.7739642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.94048,315.41
2024-08-08T02:39:49.1781547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.86676,298
2024-08-08T02:40:49.1724090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.08095,284.86
2024-08-08T02:41:50.1320776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.34932,285.75
2024-08-08T02:42:50.0861636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.88068,298.18
2024-08-08T02:43:50.8605198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.96907,322.16
2024-08-08T02:44:49.9748634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.09906,352.35
2024-08-08T02:45:49.2541600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.53267,350.39
2024-08-08T02:46:49.9283081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.174,310.26
2024-08-08T02:47:50.0228497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.18703,277.4
2024-08-08T02:48:50.2271340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.39409,260.89
2024-08-08T02:49:50.5895026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.73956,240.46
2024-08-08T02:50:50.4209822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.14717,243.45
2024-08-08T02:51:50.9048811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.93267,255.56
2024-08-08T02:52:50.7997257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.42511,274.38
2024-08-08T02:53:50.8494727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.95927,311.5
2024-08-08T02:54:52.2934858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.84875,355.01
2024-08-08T02:55:55.8079118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.21067,374.19
2024-08-08T02:56:55.1124009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.248,369.4
2024-08-08T02:57:55.7462400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.61522,311.5
2024-08-08T02:58:55.9362788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.85051,271.01
2024-08-08T02:59:55.6901777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.92156,256.49
2024-08-08T03:00:55.1241470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.29289,258.22
2024-08-08T03:01:55.3186039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.92705,288.24
2024-08-08T03:02:55.7079752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.3614,307.95
2024-08-08T03:03:56.7929506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.49762,302.27
2024-08-08T03:04:56.9968793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.15714,276.34
2024-08-08T03:05:56.8611476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.41133,257.33
2024-08-08T03:06:56.0805306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.75311,249.34
2024-08-08T03:07:56.4148142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.55422,252.72
2024-08-08T03:08:57.1789571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.59867,262.66
2024-08-08T03:09:58.1449546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.086,231.58
2024-08-08T03:10:58.1335703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.75271,183.73
2024-08-08T03:11:58.9077688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.96184,165.81
2024-08-08T03:12:58.8419054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.55,156.62
2024-08-08T03:13:58.3357614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.7528,148.88
2024-08-08T03:14:58.4005137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.944,139.65
2024-08-08T03:15:58.0896677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.54529,134.8
2024-08-08T03:16:58.6535961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.55471,129.56
2024-08-08T03:17:58.9382096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.03706,125.65
2024-08-08T03:18:58.8128414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.20269,122.82
2024-08-08T03:19:58.7617853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.27827,119.73
2024-08-08T03:20:58.4066183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35173,115.46
2024-08-08T03:21:58.8607265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.65365,112.76
2024-08-08T03:22:58.3051039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.65442,111.83
2024-08-08T03:23:58.6075516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.24288,110.74
2024-08-08T03:24:58.9986170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.19885,109.54
2024-08-08T03:25:58.0726714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.5675,110.42
2024-08-08T03:26:58.9370937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.85692,108.23
2024-08-08T03:27:58.9511595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.21769,108.46
2024-08-08T03:28:58.9406341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.04906,108.95
2024-08-08T03:29:58.9454363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.77981,107.5
2024-08-08T03:30:58.5094564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.36404,107.27
2024-08-08T03:31:58.5231874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.42654,105.82
2024-08-08T03:32:58.4628269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.79811,104.92
2024-08-08T03:33:58.5475761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.06154,104.21
2024-08-08T03:34:58.7815724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.19115,103.67
2024-08-08T03:35:58.8163523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.255,102.97
2024-08-08T03:36:58.1755284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.57481,103.19
2024-08-08T03:37:58.2396962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.82827,102.34
2024-08-08T03:38:58.1838432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.50566,100.82
2024-08-08T03:39:58.6880546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.06404,101
2024-08-08T03:40:58.9677974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.67404,100.86
2024-08-08T03:41:58.7823207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.33302,99.21
2024-08-08T03:42:58.5158953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.84717,99.59
2024-08-08T03:43:58.4104146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.39774,99.51
2024-08-08T03:44:58.3650090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.36038,98.99
2024-08-08T03:45:58.5747629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.21327,99.47
2024-08-08T03:46:58.3281752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.92811,99.34
2024-08-08T03:47:58.0331935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.78604,99.32
2024-08-08T03:48:58.8674619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.05321,99.09
2024-08-08T03:49:58.8666589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25302,99.11
2024-08-08T03:50:58.5711454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.53283,99
2024-08-08T03:51:58.9350565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.81096,100.35
2024-08-08T03:52:58.8491331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.97264,100.9
2024-08-08T03:53:58.2292843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.22385,99.91
2024-08-08T03:54:58.1930242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.35245,100.23
2024-08-08T03:55:58.0374539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.47208,100.07
2024-08-08T03:56:59.0118557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.46377,99.77
2024-08-08T03:57:59.1660762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.42404,100.45
2024-08-08T03:58:59.3357583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.16608,99.75
2024-08-08T03:59:59.3102461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.86132,99.98
2024-08-08T04:00:59.5639979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.61038,99.2
2024-08-08T04:01:59.3679691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25434,99.75
2024-08-08T04:02:59.0079305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.05906,99.05
2024-08-08T04:03:58.9223908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.91377,98.86
2024-08-08T04:04:58.6366337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.80679,98.57
2024-08-08T04:05:58.5201687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.81094,98.99
2024-08-08T04:06:58.2704172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.86981,98.22
2024-08-08T04:07:57.9840639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.94906,98.71
2024-08-08T04:08:57.8184726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.06509,99.59
2024-08-08T04:09:57.5124843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.21151,98.59
2024-08-08T04:10:57.1751938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.29075,99.39
2024-08-08T04:11:56.9468095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.38019,99.02
2024-08-08T04:12:56.2811586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.45423,99.58
2024-08-08T04:13:56.0348175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.52245,99.96
2024-08-08T04:14:56.9990083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.49415,99.2
2024-08-08T04:15:57.0192429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.54167,99.15
2024-08-08T04:16:57.2333558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.51654,99.06
2024-08-08T04:17:56.9470568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.52264,99.78
2024-08-08T04:18:56.6316607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.57528,99.16
2024-08-08T04:19:56.7411235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.63654,99.18
2024-08-08T04:20:56.4054019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.60736,100.22
2024-08-08T04:21:56.1195807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.56717,99.48
2024-08-08T04:22:56.2538400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.45038,99.92
2024-08-08T04:23:56.1733711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.32585,99.81
2024-08-08T04:24:56.0279501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.21358,99.34
2024-08-08T04:25:56.5318382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.06904,99.19
2024-08-08T04:26:56.2161952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.98698,98.96
2024-08-08T04:27:56.1506423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.89075,99.09
2024-08-08T04:28:57.0202799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.79,98.46
2024-08-08T04:29:58.1646549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.66943,99.02
2024-08-08T04:30:59.0186413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.51434,98.28
2024-08-08T04:31:59.9029223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.42509,98.98
2024-08-08T04:32:58.9621768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.52731,98.65
2024-08-08T04:33:58.7470500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.53283,98.25
2024-08-08T04:34:57.9606816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.46712,98.51
2024-08-08T04:35:57.5948666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.20453,97.61
2024-08-08T04:36:57.2844049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67173,97.38
2024-08-08T04:37:56.9293772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.95302,96.56
2024-08-08T04:38:56.6435946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.9734,94.81
2024-08-08T04:39:56.2973109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.87075,94.48
2024-08-08T04:40:56.1618765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.56019,93.72
2024-08-08T04:41:56.9612041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.17887,91.71
2024-08-08T04:42:56.6751473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.88038,89.79
2024-08-08T04:43:56.2697526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.53434,88.21
2024-08-08T04:44:57.0238220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.31717,86.83
2024-08-08T04:45:57.7932235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.00642,86.64
2024-08-08T04:46:57.5276441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.74849,84.95
2024-08-08T04:47:57.1918041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.51132,84.14
2024-08-08T04:48:57.2558510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.11808,82.73
2024-08-08T04:49:57.4463087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.73269,81.41
2024-08-08T04:50:57.0404903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.40075,79.95
2024-08-08T04:51:57.8842041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.06151,78.76
2024-08-08T04:52:57.4886227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.83849,77.49
2024-08-08T04:53:57.1782937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.64906,75.44
2024-08-08T04:54:57.9529334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41453,75.37
2024-08-08T04:55:57.6069573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.17245,73.66
2024-08-08T04:56:57.1808342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.03868,72.28
2024-08-08T04:57:56.9154172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.89698,71.67
2024-08-08T04:58:56.8444215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69321,70.2
2024-08-08T04:59:56.5190387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.6234,68.59
2024-08-08T05:00:56.6328423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.49942,68.04
2024-08-08T05:01:56.5472288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.44283,67.27
2024-08-08T05:02:56.5266864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.36358,66.28
2024-08-08T05:03:56.5608394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.35077,65.14
2024-08-08T05:04:56.1750996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.38736,63.9
2024-08-08T05:05:56.4192822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.40577,62.65
2024-08-08T05:06:55.9591573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.55019,62.63
2024-08-08T05:07:55.7931023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.67887,61.41
2024-08-08T05:08:55.8773303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.88769,60.79
2024-08-08T05:09:55.5317856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.11283,59.7
2024-08-08T05:10:55.1659183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.33906,58.74
2024-08-08T05:11:55.1656038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.56906,58.47
2024-08-08T05:12:55.9398143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.76264,57.08
2024-08-08T05:13:55.8838917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.93509,56.65
2024-08-08T05:14:55.4584053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.92717,55.96
2024-08-08T05:15:54.9681828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.58283,54.88
2024-08-08T05:16:54.6122185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.99245,55.12
2024-08-08T05:17:54.1664766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.96736,54.4
2024-08-08T05:18:54.8710665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.15396,54.05
2024-08-08T05:19:54.4902376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.44019,49.73
2024-08-08T05:20:54.4643449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.5866,44.72
2024-08-08T05:21:53.9884605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.21623,49.63
2024-08-08T05:22:53.5730897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.72057,53.1
2024-08-08T05:23:53.4229298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12615,52.31
2024-08-08T05:24:53.5063646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.73346,52.29
2024-08-08T05:25:53.0712848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.93509,51.35
2024-08-08T05:26:53.7755923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.7834,48.7
2024-08-08T05:27:53.3398273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.37717,49
2024-08-08T05:28:53.2694692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.85472,48.53
2024-08-08T05:29:53.9232011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.69962,47.18
2024-08-08T05:30:53.6077287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.54491,45.93
2024-08-08T05:31:53.1321920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.05962,44.29
2024-08-08T05:32:53.7912917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.38019,42.51
2024-08-08T05:33:53.2959701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.50075,42.49
2024-08-08T05:34:53.9600598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.73585,43.22
2024-08-08T05:35:53.6238052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.07755,43.31
2024-08-08T05:36:53.3135580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.25434,43.58
2024-08-08T05:37:54.0080478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.33226,43.2
2024-08-08T05:38:54.6520641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.40566,43.82
2024-08-08T05:39:54.2160546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.50208,43.31
2024-08-08T05:40:54.0008232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.58792,43.25
2024-08-08T05:41:54.6500593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.65434,43.91
2024-08-08T05:42:54.7646768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.64192,43.27
2024-08-08T05:43:54.3283347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.6134,43.34
2024-08-08T05:44:54.9929085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.60075,43.76
2024-08-08T05:45:54.5027444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.59453,43.7
2024-08-08T05:46:54.1664489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.5183,43.77
2024-08-08T05:47:54.5310834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.50231,43.78
2024-08-08T05:48:54.4148484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.52736,43.97
2024-08-08T05:49:53.9652471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.62509,43.74
2024-08-08T05:50:53.4790911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.81226,43.67
2024-08-08T05:51:53.2831716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.05113,44.09
2024-08-08T05:52:53.8979533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.42736,44.57
2024-08-08T05:53:53.5367106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.98604,45.25
2024-08-08T05:54:53.2512884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.92321,46.85
2024-08-08T05:55:53.5058292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.84288,47.95
2024-08-08T05:56:53.0596472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.39925,48.51
2024-08-08T05:57:53.8637253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.68868,48.8
2024-08-08T05:58:53.4837019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.87736,48.55
2024-08-08T05:59:53.5175678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.03827,52.31
2024-08-08T06:00:53.0225012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.46604,52.68
2024-08-08T06:01:53.8359357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.62528,52.16
2024-08-08T06:02:53.5960838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.0617,53.98
2024-08-08T06:03:53.0904554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.89962,49.05
2024-08-08T06:04:53.7248073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.03755,46.41
2024-08-08T06:05:53.5985341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.82981,48.93
2024-08-08T06:06:53.2382495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.28509,49.97
2024-08-08T06:07:53.1623721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.23189,55.15
2024-08-08T06:08:53.9867011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.02698,55.76
2024-08-08T06:09:53.5308159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.82925,57.13
2024-08-08T06:10:52.9754856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.00962,56.42
2024-08-08T06:11:52.6451005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.72434,57.31
2024-08-08T06:12:52.9492241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.72019,58.27
2024-08-08T06:13:52.4632904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.53566,59.38
2024-08-08T06:14:52.0272453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.27774,60.74
2024-08-08T06:15:52.9770139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.04075,60.08
2024-08-08T06:16:52.5813188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.78547,61.06
2024-08-08T06:17:52.2150114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.50057,61.65
2024-08-08T06:18:52.9193680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.34415,62.29
2024-08-08T06:19:52.5189806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.09231,63.53
2024-08-08T06:20:52.2633151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.98566,64.39
2024-08-08T06:21:51.9573393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.90434,65.92
2024-08-08T06:22:51.4618036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.86868,66.65
2024-08-08T06:23:51.0659527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.84208,67.26
2024-08-08T06:24:51.0855257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.88038,69.18
2024-08-08T06:25:51.8100186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.90151,69.51
2024-08-08T06:26:51.3939455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.98792,70.3
2024-08-08T06:27:51.0480094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.09811,72.28
2024-08-08T06:28:51.8177641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.2783,72.79
2024-08-08T06:29:51.6223112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.44151,74.34
2024-08-08T06:30:51.2263482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.68434,75.58
2024-08-08T06:31:51.9407222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.94792,75.55
2024-08-08T06:32:51.4705354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.16981,77.19
2024-08-08T06:33:51.0541087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.42472,79.38
2024-08-08T06:34:51.8684635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.76377,80.32
2024-08-08T06:35:50.9538176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.00373,81.44
2024-08-08T06:36:50.5325200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.35415,82.61
2024-08-08T06:37:50.2367672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.74604,83.62
2024-08-08T06:38:50.0908312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.21226,86.47
2024-08-08T06:39:50.9049932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.71434,87.7
2024-08-08T06:40:50.0397772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.18962,88.93
2024-08-08T06:41:50.7990492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.6317,91.05
2024-08-08T06:42:49.9128188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.18769,92.12
2024-08-08T06:43:49.5969421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.69925,94.18
2024-08-08T06:44:49.1741114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.19792,95.36
2024-08-08T06:45:49.9912328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.7017,96.39
2024-08-08T06:46:49.0852486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.14019,97.17
2024-08-08T06:47:49.9394592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.4266,99.2
2024-08-08T06:48:49.6835451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.41547,99.94
2024-08-08T06:49:49.4237881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.19981,100.7
2024-08-08T06:50:49.3478006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.91226,101.25
2024-08-08T06:51:49.9415998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.42077,101.53
2024-08-08T06:52:49.7458317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.92396,102.25
2024-08-08T06:53:49.8104217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.43353,102.52
2024-08-08T06:54:49.6899664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.42736,102.37
2024-08-08T06:55:49.7040747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.30673,102.62
2024-08-08T06:56:49.7183949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.13019,102.38
2024-08-08T06:57:49.8825832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.94288,102.23
2024-08-08T06:58:49.8519840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.74075,101.35
2024-08-08T06:59:49.7365397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.57245,101.63
2024-08-08T07:00:49.9012070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.46904,101.22
2024-08-08T07:01:49.7854178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.30604,101.35
2024-08-08T07:02:49.5144425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.09654,101.04
2024-08-08T07:03:49.5184649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.80942,101.06
2024-08-08T07:04:49.7534169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.49692,100.33
2024-08-08T07:05:49.6375373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.2634,100.32
2024-08-08T07:06:49.6867177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.95481,99.42
2024-08-08T07:07:49.4009521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.65868,99.71
2024-08-08T07:08:49.4554961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.32288,98.95
2024-08-08T07:09:49.1596724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.9434,98.74
2024-08-08T07:10:50.0337256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.53057,98.56
2024-08-08T07:11:50.1237945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.09423,97.89
2024-08-08T07:12:51.0377294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.61189,97.35
2024-08-08T07:13:51.9021827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.13962,96.36
2024-08-08T07:14:51.5861037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.66058,96.59
2024-08-08T07:15:51.2854985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14868,95.67
2024-08-08T07:16:50.9995666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.61962,95.16
2024-08-08T07:17:50.6740850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.07075,94.27
2024-08-08T07:18:50.3183522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.49962,94.31
2024-08-08T07:19:50.0383923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.97302,93.72
2024-08-08T07:20:50.7922949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.47132,93.52
2024-08-08T07:21:50.4559639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.94472,92.7
2024-08-08T07:22:50.2605422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.42925,92.63
2024-08-08T07:23:50.1944182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.87547,91.6
2024-08-08T07:24:49.9639571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.34321,91.28
2024-08-08T07:25:49.6588084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.77094,89.88
2024-08-08T07:26:49.2630080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.23396,90.12
2024-08-08T07:27:48.9570818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.75736,89.53
2024-08-08T07:28:48.4564827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.24,89.2
2024-08-08T07:29:48.7010081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.77173,88.8
2024-08-08T07:30:48.5850964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.19132,88.06
2024-08-08T07:31:48.3093461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.73283,87.91
2024-08-08T07:32:48.3387018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.22981,86.88
2024-08-08T07:33:48.5926656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.72827,86.5
2024-08-08T07:34:48.2576046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.23132,86.09
2024-08-08T07:35:47.9115298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.70528,85.65
2024-08-08T07:36:47.5533429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.22245,85.05
2024-08-08T07:37:47.4049567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.70943,84.03
2024-08-08T07:38:46.9990863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.23434,84.16
2024-08-08T07:39:46.7740803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.75642,83.4
2024-08-08T07:40:46.5377830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.24755,82.93
2024-08-08T07:41:46.2674547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.79396,82.68
2024-08-08T07:42:45.9620413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.3017,81.74
2024-08-08T07:43:45.5755397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.80075,81.47
2024-08-08T07:44:45.1800230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.36491,80.98
2024-08-08T07:45:44.9300036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.23679,81.49
2024-08-08T07:46:44.6940699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.38283,81.46
2024-08-08T07:47:44.9681841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.58765,81.4
2024-08-08T07:48:44.8127412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.82528,82.04
2024-08-08T07:49:44.3718709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.08623,82.67
2024-08-08T07:50:44.0261489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.31604,82.1
2024-08-08T07:51:44.8602041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.50679,82.93
2024-08-08T07:52:44.5442923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.73962,83.2
2024-08-08T07:53:44.2692455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.01509,83.65
2024-08-08T07:54:43.9280851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.20642,83.34
2024-08-08T07:55:43.5823697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.41113,83.59
2024-08-08T07:56:43.2569021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.69057,83.49
2024-08-08T07:57:43.0208221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.95113,84
2024-08-08T07:58:44.0007250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.22358,84.75
2024-08-08T07:59:44.8651942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.48057,85.14
2024-08-08T08:00:44.1688200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.77058,84.71
2024-08-08T08:01:44.0732044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.04923,85.17
2024-08-08T08:02:44.0627185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.32,85.5
2024-08-08T08:03:44.6970682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.61538,85.72
2024-08-08T08:04:44.5812741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.89774,86.39
2024-08-08T08:05:44.3054553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.23604,86.49
2024-08-08T08:06:43.9495559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.50566,86.46
2024-08-08T08:07:43.7190008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.72849,86.98
2024-08-08T08:08:43.4731341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.99151,87.16
2024-08-08T08:09:43.3473486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.25981,87.83
2024-08-08T08:10:43.1321388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.53396,87.73
2024-08-08T08:11:43.9212529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.78038,88.25
2024-08-08T08:12:43.9556952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.00673,87.81
2024-08-08T08:13:43.6503460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.21019,88.59
2024-08-08T08:14:43.3845599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.44868,89.27
2024-08-08T08:15:43.0741390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.65434,88.37
2024-08-08T08:16:43.8979586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.00057,89.18
2024-08-08T08:17:43.8523654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.20358,88.86
2024-08-08T08:18:43.5860930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.41868,88.92
2024-08-08T08:19:43.2464380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.68151,89.65
2024-08-08T08:20:44.0902248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.01849,90.33
2024-08-08T08:21:45.0145602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.28075,90.34
2024-08-08T08:22:45.0887202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.55904,91.09
2024-08-08T08:23:45.1831326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.82519,90.79
2024-08-08T08:24:46.0329606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.16075,91.43
2024-08-08T08:25:47.0069071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.48868,92.09
2024-08-08T08:26:47.8212005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.78698,91.88
2024-08-08T08:27:47.4953926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.06208,92.12
2024-08-08T08:28:47.2049416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.38755,92.83
2024-08-08T08:29:48.0590144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.6566,92.97
2024-08-08T08:30:48.8939194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.92264,92.42
2024-08-08T08:31:48.6280096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.19151,93.69
2024-08-08T08:32:48.2272466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.48151,93.65
2024-08-08T08:33:49.0517597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.77981,93.88
2024-08-08T08:34:49.8862253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.00642,94.36
2024-08-08T08:35:49.6202493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.24226,94.47
2024-08-08T08:36:49.2718444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.45453,94.16
2024-08-08T08:37:49.1442083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.7117,94.84
2024-08-08T08:38:49.9580491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.03585,95.96
2024-08-08T08:39:49.9025179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.3275,95.44
2024-08-08T08:40:49.6369669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.53151,95.67
2024-08-08T08:41:49.2864572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.75208,96.38
2024-08-08T08:42:49.1206692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.00981,95.82
2024-08-08T08:43:49.9145801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.3,96.33
2024-08-08T08:44:49.6985277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.55642,96.9
2024-08-08T08:45:49.7980709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.72192,96.62
2024-08-08T08:46:49.6928035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.90981,96.97
2024-08-08T08:47:49.2868218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.15788,97.03
2024-08-08T08:48:49.0608079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.28302,97.28
2024-08-08T08:49:49.8207000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.45396,97.95
2024-08-08T08:50:49.9148519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.685,97.49
2024-08-08T08:51:49.6293095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.9283,98.24
2024-08-08T08:52:49.3631969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.16962,98.57
2024-08-08T08:53:49.1072036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.35811,98.83
2024-08-08T08:54:49.2471197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.61981,99.15
2024-08-08T08:55:49.3113439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.77269,99.06
2024-08-08T08:56:48.9858099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.9134,98.73
2024-08-08T08:57:48.8396586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.02811,99.02
2024-08-08T08:58:48.9698876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.19212,99.23
2024-08-08T08:59:48.9340718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.32189,99.26
2024-08-08T09:00:48.6775483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.51057,98.94
2024-08-08T09:01:48.3919991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.64679,99.59
2024-08-08T09:02:48.2317894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.72962,99.65
2024-08-08T09:03:48.1462090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.90906,99.8
2024-08-08T09:04:48.1901196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.01365,100.32
2024-08-08T09:05:48.0241468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.17698,100.27
2024-08-08T09:06:48.0788547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.22712,99.71
2024-08-08T09:07:47.9579906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.33906,100.31
2024-08-08T09:08:47.3527211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.45942,100.45
2024-08-08T09:09:47.3369410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.53642,100.3
2024-08-08T09:10:47.2403320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.63472,100.62
2024-08-08T09:11:47.2504984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.71981,100.86
2024-08-08T09:12:47.1344512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.83226,101.66
2024-08-08T09:13:47.1590116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.90442,100.68
2024-08-08T09:14:47.2033843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.06288,101.05
2024-08-08T09:15:47.1524534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.15868,100.96
2024-08-08T09:16:47.7167814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.275,100.94
2024-08-08T09:17:47.7012331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.35698,101.69
2024-08-08T09:18:47.7449523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.41269,101.57
2024-08-08T09:19:47.7647545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.53462,101.9
2024-08-08T09:20:47.8294068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.57827,101.57
2024-08-08T09:21:47.8533698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.64981,102.03
2024-08-08T09:22:47.7973728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.68,101.32
2024-08-08T09:23:46.9014489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.73096,101.64
2024-08-08T09:24:46.1011537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.76692,101.45
2024-08-08T09:25:46.0850788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.82264,101.3
2024-08-08T09:26:46.0200102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.89736,102.38
2024-08-08T09:27:46.0134828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.96151,101.33
2024-08-08T09:28:45.9836590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.06226,102.74
2024-08-08T09:29:45.5779763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.12942,102.11
2024-08-08T09:30:46.0418038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.17904,102.65
2024-08-08T09:31:46.0760366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.25692,102.08
2024-08-08T09:32:46.7256677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.30615,102.71
2024-08-08T09:33:46.7096623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.39547,102.26
2024-08-08T09:34:46.6245926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.44585,102.06
2024-08-08T09:35:46.5188487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.51321,102.77
2024-08-08T09:36:46.5228008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.55538,102.63
2024-08-08T09:37:46.4925557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.65642,102.99
2024-08-08T09:38:46.8361351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.71038,102.22
2024-08-08T09:39:46.8302527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.78585,102.73
2024-08-08T09:40:47.3150257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.01654,103.77
2024-08-08T09:41:47.3342677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.24192,103.72
2024-08-08T09:42:47.6690801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.70462,104
2024-08-08T09:43:47.5828392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.12981,104.26
2024-08-08T09:44:47.8070223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.55019,105.29
2024-08-08T09:45:47.9970268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.005,104.6
2024-08-08T09:46:47.7208894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.56923,105.67
2024-08-08T09:47:47.8050094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.18115,106.31
2024-08-08T09:48:47.8898676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.80058,107.56
2024-08-08T09:49:47.9287408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.43769,107.82
2024-08-08T09:50:46.9032442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.11712,109.42
2024-08-08T09:51:46.9975709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.75615,109.76
2024-08-08T09:52:46.1814377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.46712,110.26
2024-08-08T09:53:46.4061742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.14135,110.51
2024-08-08T09:54:47.0554293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.81192,111.72
2024-08-08T09:55:47.3796213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.52846,112
2024-08-08T09:56:47.7041112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.29154,112.22
2024-08-08T09:57:46.9877360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.02596,113.23
2024-08-08T09:58:46.4073529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.835,114.81
2024-08-08T09:59:46.8118019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.69212,115.74
2024-08-08T10:00:46.1961044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.52942,115.58
2024-08-08T10:01:46.7599216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.49231,116.51
2024-08-08T10:02:46.8233219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.49961,118.07
2024-08-08T10:03:46.6239860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.56192,118.93
2024-08-08T10:04:46.5584975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.61385,120.82
2024-08-08T10:05:46.5025558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.77923,121.3
2024-08-08T10:06:46.6064729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.01608,122.57
2024-08-08T10:07:46.5665540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.36154,124.12
2024-08-08T10:08:46.5944253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.75039,125.72
2024-08-08T10:09:46.6550754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.15196,127.31
2024-08-08T10:10:46.1888858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.58922,128.47
2024-08-08T10:11:46.6782700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.14431,130.07
2024-08-08T10:12:47.0827818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.82471,131.01
2024-08-08T10:13:47.6473437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.69725,134.3
2024-08-08T10:14:47.0108859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59392,134.84
2024-08-08T10:15:47.6207683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.43667,134.93
2024-08-08T10:16:47.1050887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.88765,136.61
2024-08-08T10:17:46.9797046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.11667,135.83
2024-08-08T10:18:46.6532405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17725,135.41
2024-08-08T10:19:46.3032053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.19353,136.04
2024-08-08T10:20:46.1574676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.22549,136.13
2024-08-08T10:21:47.0715939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.21353,135.81
2024-08-08T10:22:47.8258995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.18431,135.97
2024-08-08T10:23:47.3703838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.20039,136.45
2024-08-08T10:24:46.9094294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17922,136.33
2024-08-08T10:25:46.4742809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17922,136.39
2024-08-08T10:26:46.0378827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.19078,135.87
2024-08-08T10:27:46.8221201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.27804,136.18
2024-08-08T10:28:46.5716906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.2951,136.15
2024-08-08T10:29:46.5757777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.364,135.73
2024-08-08T10:30:46.3502044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.35922,136.41
2024-08-08T10:31:46.4742447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.44959,136.24
2024-08-08T10:32:46.3437121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.49627,136.65
2024-08-08T10:33:46.4981234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.5154,136.29
2024-08-08T10:34:46.1722289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.5298,136.9
2024-08-08T10:35:45.9063660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.52804,136.47
2024-08-08T10:36:45.6412550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.52333,136.25
2024-08-08T10:37:45.4203190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.53627,136.86
2024-08-08T10:38:45.0146024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.57314,136.65
2024-08-08T10:39:45.8086248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.56667,136.98
2024-08-08T10:40:45.5026644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.52725,136.92
2024-08-08T10:41:45.0830032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.49824,136.49
2024-08-08T10:42:45.9771294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.42529,136.71
2024-08-08T10:43:45.5508537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.30961,136.19
2024-08-08T10:44:45.4248960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.13843,136.25
2024-08-08T10:45:45.8948654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.9878,135.92
2024-08-08T10:46:45.6793020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.85608,135.88
2024-08-08T10:47:45.1436209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.71392,135.15
2024-08-08T10:48:45.8172124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.54392,135.57
2024-08-08T10:49:45.2667606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.40627,135.13
2024-08-08T10:50:45.0115457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.21196,134.72
2024-08-08T10:51:45.6054347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.11118,135.13
2024-08-08T10:52:45.0096226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.98412,134.61
2024-08-08T10:53:45.5941871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.90098,135.27
2024-08-08T10:54:44.9837579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.80275,134.45
2024-08-08T10:55:44.5679726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.70647,134.08
2024-08-08T10:56:43.9744729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.65863,134.57
2024-08-08T10:57:43.3760869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.9,135.77
2024-08-08T10:58:44.0753579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.00275,136.48
2024-08-08T10:59:45.0201959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.63333,138.45
2024-08-08T11:00:45.4542026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.6628,140.13
2024-08-08T11:01:45.3887592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.43843,144.01
2024-08-08T11:02:45.5578494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.3586,148.25
2024-08-08T11:03:46.1125332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.671,154.55
2024-08-08T11:04:45.9664975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.8042,163.16
2024-08-08T11:05:45.3205424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.19694,177.02
2024-08-08T11:06:45.5749171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.60229,191.81
2024-08-08T11:07:45.3340787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.84938,191.93
2024-08-08T11:08:45.8091956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.94408,150.59
2024-08-08T11:09:44.9426998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.008,143.41
2024-08-08T11:10:44.8671808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.10373,140.8
2024-08-08T11:11:44.9670188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.1828,137.92
2024-08-08T11:12:44.5509449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.05412,136.26
2024-08-08T11:13:44.0050115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.35275,134.86
2024-08-08T11:14:44.5695116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.29765,131.65
2024-08-08T11:15:44.9292039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.09922,130.07
2024-08-08T11:16:43.9933037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.48196,128.58
2024-08-08T11:17:42.9969960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.34706,127.46
2024-08-08T11:18:43.0517824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.75078,126.21
2024-08-08T11:19:43.4459168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.78451,124.78
2024-08-08T11:20:43.3648666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.32481,123.3
2024-08-08T11:21:43.2299060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.87843,121.5
2024-08-08T11:22:42.9741233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.35019,120.46
2024-08-08T11:23:42.7478709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.06288,119.39
2024-08-08T11:24:42.2972319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.78692,118.13
2024-08-08T11:25:41.9216052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.31635,118.02
2024-08-08T11:26:41.4558456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.08404,117.48
2024-08-08T11:27:40.9006137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.77327,117.31
2024-08-08T11:28:40.3299576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.51269,115.23
2024-08-08T11:29:40.7839103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.08096,112.78
2024-08-08T11:30:39.9281710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.32962,110.55
2024-08-08T11:31:40.0320496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.25327,106.6
2024-08-08T11:32:40.2315018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.34577,101.24
2024-08-08T11:33:40.3257211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.27865,98.39
2024-08-08T11:34:40.0306495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.83943,96.1
2024-08-08T11:35:40.0142354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08943,90.12
2024-08-08T11:36:40.0884171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.60942,90.57
2024-08-08T11:37:39.9778073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.17981,92.67
2024-08-08T11:38:39.6223295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.35849,96.09
2024-08-08T11:39:39.3066343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93,92.03
2024-08-08T11:40:38.9510035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.9866,87.88
2024-08-08T11:41:38.6499940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.80585,64.45
2024-08-08T11:42:38.2349872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.53509,61.61
2024-08-08T11:43:37.9486718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.78925,61.4
2024-08-08T11:44:37.8329300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.62509,75.16
2024-08-08T11:45:38.0322421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.61231,82.42
2024-08-08T11:46:38.8371762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.81925,88.44
2024-08-08T11:47:38.8809480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.92314,120.38
2024-08-08T11:48:38.7248435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.45692,125.3
2024-08-08T11:49:39.0097898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.97275,128.23
2024-08-08T11:50:39.2893285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.2351,132.04
2024-08-08T11:51:40.0033202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.59922,135.72
2024-08-08T11:52:40.8078306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.16314,138.79
2024-08-08T11:53:40.6517466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.35412,144
2024-08-08T11:54:40.8715066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.8786,147.71
2024-08-08T11:55:40.1554333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.3406,152.76
2024-08-08T11:56:40.8897354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.6868,157.21
2024-08-08T11:57:40.7638391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.9318,163.53
2024-08-08T11:58:40.1936446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.80898,186.3
2024-08-08T11:59:40.0979972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.14437,218.09
2024-08-08T12:00:40.0622640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.1,248.45
2024-08-08T12:01:40.9763008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.41511,270.83
2024-08-08T12:02:40.1959258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.31341,283.62
2024-08-08T12:03:41.5801391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.18791,286.64
2024-08-08T12:04:41.3443198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.03727,293.39
2024-08-08T12:05:41.5586789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.61209,297.65
2024-08-08T12:06:42.0228448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.28302,301.38
2024-08-08T12:07:42.8127082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.72465,306.88
2024-08-08T12:08:42.2365911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.29674,306.71
2024-08-08T12:09:43.1907566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.3786,307.77
2024-08-08T12:10:42.9150231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.62442,312.92
2024-08-08T12:11:42.6649635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.08256,314.34
2024-08-08T12:12:42.5788311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.72535,317.89
2024-08-08T12:13:42.8028450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.02738,321.09
2024-08-08T12:14:43.0673580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.93262,323.4
2024-08-08T12:15:43.4868114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.06952,328.55
2024-08-08T12:16:44.0911311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.6619,328.73
2024-08-08T12:17:44.8858994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.58,331.57
2024-08-08T12:18:44.3996843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.04595,337.78
2024-08-08T12:19:44.0440100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.57119,336.9
2024-08-08T12:20:45.2735780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.38214,340.63
2024-08-08T12:21:45.0778698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.77075,342.76
2024-08-08T12:22:45.0316687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.59,347.73
2024-08-08T12:23:44.9264799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.12711,348.08
2024-08-08T12:24:44.7959983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.85806,353.24
2024-08-08T12:25:47.9805731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.67903,354.83
2024-08-08T12:26:50.7543217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.21778,358.92
2024-08-08T12:27:52.4589134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.10267,361.23
2024-08-08T12:28:52.1317383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.02875,366.91
2024-08-08T12:29:55.2531805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.56517,369.75
2024-08-08T12:30:58.0673879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.57056,374.37
2024-08-08T12:32:01.6019858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.878,375.61
2024-08-08T12:33:05.0915401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.85533,380.23
2024-08-08T12:34:08.6359989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.82333,385.2
2024-08-08T12:35:07.9402187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.08933,389.11
2024-08-08T12:36:09.4045449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.50588,393.55
2024-08-08T12:37:09.6641567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.84833,395.86
2024-08-08T12:38:08.9782840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.04267,399.41
2024-08-08T12:39:08.3526499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.41682,408.82
2024-08-08T12:40:09.6568987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.38059,418.95
2024-08-08T12:41:10.2413848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.76933,424.81
2024-08-08T12:42:13.4408838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.14562,433.51
2024-08-08T12:43:16.9655670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.09,443.1
2024-08-08T12:44:18.6198708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.53412,446.12
2024-08-08T12:45:17.9843773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.40533,456.6
2024-08-08T12:46:18.0733568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.71167,467.61
2024-08-08T12:47:19.3880586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.7345,477.02
2024-08-08T12:48:18.9224969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.67889,478.26
2024-08-08T12:49:18.2573252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.108,476.49
2024-08-08T12:50:21.1159792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.28842,471.51
2024-08-08T12:51:21.4505451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.38368,474.89
2024-08-08T12:52:21.6748653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.04889,477.02
2024-08-08T12:53:24.6986415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.12571,481.64
2024-08-08T12:54:24.0082572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.712,481.81
2024-08-08T12:55:28.0628647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.14722,486.25
2024-08-08T12:56:27.9172486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.2635,489.81
2024-08-08T12:57:27.8609389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.4235,497.26
2024-08-08T12:58:27.8011315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.437,501.35
2024-08-08T12:59:29.6053358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.87,502.06
2024-08-08T13:00:31.4193531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.07875,504.72
2024-08-08T13:01:31.8443369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.30833,509.87
2024-08-08T13:02:33.2582996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.62048,509.52
2024-08-08T13:03:35.0882140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.71294,512.54
2024-08-08T13:04:35.7019044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.71111,514.31
2024-08-08T13:05:37.2264690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.85222,513.96
2024-08-08T13:06:39.0911032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.09,520
2024-08-08T13:07:40.9807359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.20235,516.8
2024-08-08T13:08:42.8853351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.21059,525.86
2024-08-08T13:09:44.0391391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.91042,527.1
2024-08-08T13:10:45.9833757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.26588,534.91
2024-08-08T13:11:47.9334402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.20824,538.29
2024-08-08T13:12:47.8177503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.237,542.91
2024-08-08T13:13:47.7414212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.47,549.83
2024-08-08T13:14:49.8258934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.31059,553.74
2024-08-08T13:15:50.4253373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.70263,565.46
2024-08-08T13:16:52.5602315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.78647,568.48
2024-08-08T13:17:53.3040334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.02211,576.83
2024-08-08T13:18:55.5485936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.32941,579.14
2024-08-08T13:19:55.0385886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.83733,591.21
2024-08-08T13:20:58.7424592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.40267,598.67
2024-08-08T13:21:58.0767560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.298,603.47
2024-08-08T13:23:01.7009572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.86467,610.21
2024-08-08T13:24:02.9152664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.60684,608.26
2024-08-08T13:25:05.3653078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.72059,622.29
2024-08-08T13:26:06.6900046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.17947,636.14
2024-08-08T13:27:06.8736311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.69471,628.68
2024-08-08T13:28:07.0477956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.66444,653.37
2024-08-08T13:29:07.3477342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.7975,642.71
2024-08-08T13:30:07.7520367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.93176,653.19
2024-08-08T13:31:09.6265747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.70059,659.05
2024-08-08T13:32:09.0305529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.62467,666.87
2024-08-08T13:33:12.6301882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.14933,680.54
2024-08-08T13:34:12.3547074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.9535,696.88
2024-08-08T13:35:12.4791790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.87118,691.55
2024-08-08T13:36:14.6228983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.07313,705.4
2024-08-08T13:37:17.7634182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.58882,720.32
2024-08-08T13:38:17.0572837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.47467,718.72
2024-08-08T13:39:20.5715213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.88733,727.25
2024-08-08T13:40:22.7062908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.25,732.22
2024-08-08T13:41:22.6657154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.36316,735.42
2024-08-08T13:42:23.9099518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.46118,734.71
2024-08-08T13:43:23.5341231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.09714,736.84
2024-08-08T13:44:26.9882569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.78312,722.81
2024-08-08T13:45:25.9828773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.9675,714.28
2024-08-08T13:46:26.2323530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.64167,727.96
2024-08-08T13:47:26.3963313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.56882,728.67
2024-08-08T13:48:27.5806242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.73778,731.87
2024-08-08T13:49:30.5199752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.11647,738.44
2024-08-08T13:50:31.5147443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.02687,736.66
2024-08-08T13:51:31.7596305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.44632,748.74
2024-08-08T13:52:34.7735459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.94316,757.08
2024-08-08T13:53:34.0574913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.66667,761.52
2024-08-08T13:54:37.5480561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.11333,775.2
2024-08-08T13:55:38.1720556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.00188,776.09
2024-08-08T13:56:39.8861644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.12812,785.14
2024-08-08T13:57:43.6408158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.71235,788.52
2024-08-08T13:58:47.1207918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.24133,791.36
2024-08-08T13:59:47.7151836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.86118,796.16
2024-08-08T14:00:48.8491317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.60941,799.88
2024-08-08T14:01:47.9831613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.77211,802.19
2024-08-08T14:02:49.8131346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.154,810.72
2024-08-08T14:03:49.0971450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.044,816.4
2024-08-08T14:04:50.3916551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.62188,817.29
2024-08-08T14:05:49.9355475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.49118,822.97
2024-08-08T14:06:49.1500104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.41211,826.35
2024-08-08T14:07:50.0089963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.3675,835.05
2024-08-08T14:08:51.4736189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.28471,842.51
2024-08-08T14:09:51.3484220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.88294,842.69
2024-08-08T14:10:54.9723783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.78824,845.53
2024-08-08T14:11:54.3617799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.17176,853.52
2024-08-08T14:12:56.6464528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.39625,855.83
2024-08-08T14:13:57.7705467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.49167,864.71
2024-08-08T14:14:57.3749040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.98737,867.73
2024-08-08T14:15:57.3544594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.14389,865.06
2024-08-08T14:17:00.8787589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.48467,875.01
2024-08-08T14:18:00.3528138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.73,881.4
2024-08-08T14:18:59.9975439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.96909,874.83
2024-08-08T14:20:02.1567877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.85706,878.91
2024-08-08T14:21:03.8613241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.11059,879.45
2024-08-08T14:22:05.4752841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.88688,884.95
2024-08-08T14:23:07.8599998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.84067,885.66
2024-08-08T14:24:07.6438624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.395,890.28
2024-08-08T14:25:07.2542298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.6675,895.25
2024-08-08T14:26:11.2682310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.13444,895.61
2024-08-08T14:27:10.9326834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.76,902.18
2024-08-08T14:28:13.1268178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.35684,909.11
2024-08-08T14:29:16.6165271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.59,917.81
2024-08-08T14:30:16.1405405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.75625,916.21
2024-08-08T14:31:15.9252549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.47412,919.23
2024-08-08T14:32:15.7496124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.11294,922.96
2024-08-08T14:33:15.9892727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.97333,925.62
2024-08-08T14:34:15.8830875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.64105,930.24
2024-08-08T14:35:15.7172244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.32867,934.15
2024-08-08T14:36:15.6013243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.51529,935.74
2024-08-08T14:37:15.3308332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.02111,942.32
2024-08-08T14:38:15.4353268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.64667,944.45
2024-08-08T14:39:15.5599780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.72188,949.06
2024-08-08T14:40:14.9234960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.01133,954.04
2024-08-08T14:41:17.4831413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.88765,962.56
2024-08-08T14:42:17.5177070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.18,963.98
2024-08-08T14:43:16.9020244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.55267,976.77
2024-08-08T14:44:17.0660058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.69,979.43
2024-08-08T14:45:17.0905998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.97214,983.34
2024-08-08T14:46:19.5499648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.31235,984.05
2024-08-08T14:47:20.7645979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.14467,987.07
2024-08-08T14:48:20.4588861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.67118,988.49
2024-08-08T14:49:21.1931267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.88,991.69
2024-08-08T14:50:21.5328914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.714,994.53
2024-08-08T14:51:21.6670747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.97313,992.22
2024-08-08T14:52:20.9710148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.68267,995.77
2024-08-08T14:53:23.0350139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.6125,1000.92
2024-08-08T14:54:25.1653375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.60875,1002.34
2024-08-08T14:55:28.6897431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.29333,1002.7
2024-08-08T14:56:28.9339008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.45062,1003.23
2024-08-08T14:57:31.0282547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.31438,1006.07
2024-08-08T14:58:31.2672356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.4825,1006.25
2024-08-08T14:59:31.4932982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.0375,1008.91
2024-08-08T15:00:31.0563714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.48133,1008.74
2024-08-08T15:01:31.3407126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.48875,1010.16
2024-08-08T15:02:31.5850618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.55375,1013
2024-08-08T15:03:31.8546098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.87312,1015.66
2024-08-08T15:04:32.1483443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.10562,1018.33
2024-08-08T15:05:32.0230740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.66412,1017.79
2024-08-08T15:06:33.7070016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.43889,1021.17
2024-08-08T15:07:33.1562938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.65333,1020.81
2024-08-08T15:08:33.5509661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.41187,1023.83
2024-08-08T15:09:33.3453197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.35438,1023.12
2024-08-08T15:10:33.1392523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.58706,1023.48
2024-08-08T15:11:36.8586926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.96316,1031.82
2024-08-08T15:12:36.1534667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.88733,1032.18
2024-08-08T15:13:38.2274235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.307,1040.53
2024-08-08T15:14:40.3517331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.41733,1043.9
2024-08-08T15:15:40.1812825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.31438,1043.37
2024-08-08T15:16:42.4562859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.58875,1043.9
2024-08-08T15:17:44.1904111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.67474,1047.27
2024-08-08T15:18:45.7982471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.93167,1047.98
2024-08-08T15:19:45.4690413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.94333,1053.84
2024-08-08T15:20:45.8981374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.99188,1054.2
2024-08-08T15:21:46.4628547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.47688,1053.84
2024-08-08T15:22:50.0569880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.16467,1055.8
2024-08-08T15:23:50.0012904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.82111,1057.75
2024-08-08T15:24:50.1107444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.00529,1059
2024-08-08T15:25:49.9348529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.97125,1061.84
2024-08-08T15:26:49.7895295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.78105,1060.24
2024-08-08T15:27:51.9537702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.77667,1062.19
2024-08-08T15:28:51.3335232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.678,1062.37
2024-08-08T15:29:52.6879058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.82381,1063.08
2024-08-08T15:30:53.8717585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.723,1066.28
2024-08-08T15:31:56.1063007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.18733,1064.68
2024-08-08T15:32:56.6155212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.10938,1066.45
2024-08-08T15:33:58.4400257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.10778,1067.87
2024-08-08T15:34:58.9941704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.05062,1071.6
2024-08-08T15:35:59.9289682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.77471,1075.69
2024-08-08T15:37:01.2128628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.07562,1078.35
2024-08-08T15:38:02.6030996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.773,1081.73
2024-08-08T15:39:04.5673399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.23,1086.52
2024-08-08T15:40:05.2510018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.12688,1099.49
2024-08-08T15:41:06.8153742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.83529,1106.77
2024-08-08T15:42:06.1251709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.12467,1157.38
2024-08-08T15:43:10.1095308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.87167,1211.02
2024-08-08T15:44:13.1743744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.1925,1242.63
2024-08-08T15:45:16.4585838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.2725,1305.5
2024-08-08T15:46:15.9182754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.50533,1345.81
2024-08-08T15:47:15.2457903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1368.87562,1392.52
2024-08-08T15:48:18.9366689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.75067,1488.06
2024-08-08T15:49:20.1010006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.482,1571.18
2024-08-08T15:50:21.3904731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.38313,1618.42
2024-08-08T15:51:22.2250624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.116,1648.96
2024-08-08T15:52:25.9796516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1667.06667,1682.71
2024-08-08T15:53:26.9137382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.71,1706.15
2024-08-08T15:54:29.6933398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.72467,1733.68
2024-08-08T15:55:29.0680386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1747.41067,1766.35
2024-08-08T15:56:32.6626966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1781.50733,1799.56
2024-08-08T15:57:32.9664657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1812.504,1824.25
2024-08-08T15:58:33.3658164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1837.002,1854.09
2024-08-08T15:59:33.3903303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1874.816,1892.09
2024-08-08T16:00:34.3946678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1925.78467,2107.16
2024-08-08T16:01:35.0888348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2128.77533,2165.76
2024-08-08T16:02:37.8331900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2065.68133,2240.35
2024-08-08T16:03:40.3531171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2252.42933,2272.32
2024-08-08T16:04:43.4079256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2289.21533,2309.79
2024-08-08T16:05:46.3723120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2315.21533,2315.12
2024-08-08T16:06:49.5263687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2189.29867,2446.72
2024-08-08T16:07:52.8959132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2394.11467,2397.17
2024-08-08T16:08:52.2902952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2411.00867,2407.11
2024-08-08T16:09:55.8348460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.24,2438.73
2024-08-08T16:10:55.4695045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2457.31467,2464.48
2024-08-08T16:11:55.9086251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2485.34429,2496.09
2024-08-08T16:12:56.7428899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2510.66357,2522.02
2024-08-08T16:13:58.1272859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2534.27143,2550.97
2024-08-08T16:14:59.6613295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2575.25857,2607.8
2024-08-08T16:16:02.4319109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2654.38857,2696.95
2024-08-08T16:17:06.4055814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2716.61143,2749.34
2024-08-08T16:18:06.7698338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2750.89538,2764.26
2024-08-08T16:19:07.6041524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2778.02692,2795.16
2024-08-08T16:20:08.7139996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2794.74846,2799.95
2024-08-08T16:21:09.8482157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.36923,9.41
2024-08-08T16:22:11.4527668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.12308,-5
2024-08-08T16:23:14.1968554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.17923,5.33
2024-08-08T16:24:17.6668392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.53308,6.57
2024-08-08T16:25:21.5812149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.29538,7.1
2024-08-08T16:26:20.9157570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.50769,7.1
2024-08-08T16:27:19.9899205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.87538,5.33
2024-08-08T16:28:19.6036992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.09385,5.51
2024-08-08T16:29:21.0641405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.01385,8.88
2024-08-08T16:30:21.8813520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.26714,6.39
2024-08-08T16:31:25.0325031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.134,5.33
2024-08-08T16:32:28.5769125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.81812,9.77
2024-08-08T16:33:30.1963756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.26444,10.48
2024-08-08T16:34:33.7711347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.14235,8.35
2024-08-08T16:35:33.8052761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.1819,8.35
2024-08-08T16:36:33.3298339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.846,5.51
2024-08-08T16:37:35.1489676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.815,5.68
2024-08-08T16:38:37.0537089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.06429,24.86
2024-08-08T16:39:37.0875915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.126,150.42
2024-08-08T16:40:39.9220349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.08222,157.7
2024-08-08T16:41:42.1819236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:42:47.5864322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.054,150.42
2024-08-08T16:43:48.0207957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.48,150.42
2024-08-08T16:44:48.3652347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.68444,150.42
2024-08-08T16:45:48.7353085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:46:51.7193674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.15111,150.42
2024-08-08T16:47:54.0740849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:48:54.4377656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.61778,150.42
2024-08-08T16:49:55.0010078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:50:56.6617710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:51:57.0358344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.91444,152.38
2024-08-08T16:53:00.1106632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:54:00.6748414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.15,150.42
2024-08-08T16:55:06.0144515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.58,150.42
2024-08-08T16:56:08.3691954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T16:57:11.2933114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.32889,154.51
2024-08-08T16:58:14.3280519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.87444,177.42
2024-08-08T16:59:16.6982519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.75444,166.58
2024-08-08T17:00:16.5119368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.551,150.42
2024-08-08T17:01:20.8063206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.024,150.42
2024-08-08T17:02:23.8415121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.40667,159.3
2024-08-08T17:03:24.2109481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.94111,150.42
2024-08-08T17:04:25.2849299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.62556,150.42
2024-08-08T17:05:25.7191526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:06:28.9137828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:07:29.2929959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.21667,160.37
2024-08-08T17:08:31.6381130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.48556,150.42
2024-08-08T17:09:32.0416171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.88778,163.03
2024-08-08T17:10:35.0768451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.99778,150.42
2024-08-08T17:11:35.4698680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.05889,150.42
2024-08-08T17:12:36.0305416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.29444,167.29
2024-08-08T17:13:36.3745364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.90111,150.42
2024-08-08T17:14:41.7896263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.74,150.42
2024-08-08T17:15:43.7793383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.98,165.7
2024-08-08T17:16:46.8030169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.08333,176.53
2024-08-08T17:17:49.8875539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.98333,190.03
2024-08-08T17:18:53.0721060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.22333,158.95
2024-08-08T17:19:56.0640647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.05111,150.42
2024-08-08T17:20:59.0765040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:22:02.1410676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.13667,160.55
2024-08-08T17:23:05.5557950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.54556,150.42
2024-08-08T17:24:08.8101062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.22889,157.7
2024-08-08T17:25:11.8596582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.55889,150.42
2024-08-08T17:26:12.2539235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.50111,-5
2024-08-08T17:27:15.2186713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.11889,268.35
2024-08-08T17:28:18.2032418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.32556,230.16
2024-08-08T17:29:21.2025951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.47889,240.82
2024-08-08T17:30:24.1872177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.45889,174.22
2024-08-08T17:31:27.6916426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.83778,150.42
2024-08-08T17:32:28.6756977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:33:31.0656012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:34:31.4402903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:35:31.1941373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.951,180.26
2024-08-08T17:36:34.4082532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.76889,150.42
2024-08-08T17:37:37.3580010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.17111,150.42
2024-08-08T17:38:40.4326209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.10556,156.64
2024-08-08T17:39:43.4571058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.43222,150.42
2024-08-08T17:40:46.4212533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.48556,150.42
2024-08-08T17:41:49.3514667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:42:52.4656586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.06556,160.19
2024-08-08T17:43:55.4402884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.23556,150.78
2024-08-08T17:44:58.8547342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:46:01.8946849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.76222,162.5
2024-08-08T17:47:04.9590833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.44333,185.94
2024-08-08T17:48:07.9837241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.78111,154.15
2024-08-08T17:49:10.9279741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.87444,150.42
2024-08-08T17:50:13.5573812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:51:16.2024473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T17:52:18.8865996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.44667,159.66
2024-08-08T17:53:22.4412898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.67,191.27
2024-08-08T17:54:25.1812412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.46889,167.29
2024-08-08T17:55:28.1852447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.39222,150.42
2024-08-08T17:56:31.1793845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.69667,150.42
2024-08-08T17:57:31.3335861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.42778,151.13
2024-08-08T17:58:33.9737462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.70333,150.42
2024-08-08T17:59:36.6182033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.48,150.42
2024-08-08T18:00:39.3427738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T18:01:41.9470205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T18:02:44.5519458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.57778,150.42
2024-08-08T18:03:47.2910541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.19778,155.04
2024-08-08T18:04:50.0156862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.52556,164.1
2024-08-08T18:05:52.7905028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.65778,158.77
2024-08-08T18:06:55.5444785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.07889,164.99
2024-08-08T18:07:58.9044197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.488,163.21
2024-08-08T18:08:58.1782122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.79,183.81
2024-08-08T18:10:00.9129575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.65333,170.49
2024-08-08T18:11:05.4971930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.02,178.13
2024-08-08T18:12:06.2171436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.48,169.96
2024-08-08T18:13:08.9825595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.11556,169.78
2024-08-08T18:14:13.5158134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.936,174.58
2024-08-08T18:15:18.2006665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.083,164.1
2024-08-08T18:16:20.9305120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.87667,190.2
2024-08-08T18:17:25.4148724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.029,204.23
2024-08-08T18:18:28.4893540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.047,228.74
2024-08-08T18:19:29.0534760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.164,286.64
2024-08-08T18:20:31.8235522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.81111,317.89
2024-08-08T18:21:36.2677586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.485,280.78
2024-08-08T18:22:40.8125458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.677,276.34
2024-08-08T18:23:45.4076903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.903,326.95
2024-08-08T18:24:48.6971882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.422,323.93
2024-08-08T18:25:50.1544350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.67222,365.67
2024-08-08T18:26:54.7263206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.122,292.14
2024-08-08T18:27:54.7705106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.92,303.33
2024-08-08T18:28:59.1698152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.273,266.92
2024-08-08T18:30:03.5446385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.91,283.8
2024-08-08T18:31:03.6889091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.18111,205.3
2024-08-08T18:32:05.0334730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.28,173.86
2024-08-08T18:33:08.1229833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.638,171.2
2024-08-08T18:34:10.8677791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.22778,161.79
2024-08-08T18:35:15.1622811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.039,172.98
2024-08-08T18:36:16.8568319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.526,161.61
2024-08-08T18:37:17.0059350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.83444,159.83
2024-08-08T18:38:18.6903035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.176,163.92
2024-08-08T18:39:21.4246580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.25667,159.83
2024-08-08T18:40:22.9090892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.42778,150.42
2024-08-08T18:41:28.6690034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.57778,150.42
2024-08-08T18:42:32.9437930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.191,150.42
2024-08-08T18:43:38.5586292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.073,153.44
2024-08-08T18:44:38.5023191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.199,157.53
2024-08-08T18:45:41.6335564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.36111,159.83
2024-08-08T18:46:43.0062396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.84333,155.93
2024-08-08T18:47:48.8313869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.722,166.41
2024-08-08T18:48:54.8555112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.78182,188.61
2024-08-08T18:49:57.7357812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.176,271.9
2024-08-08T18:51:00.3998843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.67889,276.51
2024-08-08T18:52:01.7045160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.56444,292.14
2024-08-08T18:53:01.4991135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.21,334.05
2024-08-08T18:54:01.6028573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.95,322.33
2024-08-08T18:55:04.3725327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.025,315.76
2024-08-08T18:56:10.0572972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.21444,317.18
2024-08-08T18:57:13.1821652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.55,309.01
2024-08-08T18:58:18.7995747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.03,292.5
2024-08-08T18:59:20.0862523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.40556,229.81
2024-08-08T19:00:25.7311670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.06222,175.11
2024-08-08T19:01:31.2949241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.963,187.01
2024-08-08T19:02:35.4599505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.067,170.14
2024-08-08T19:03:39.5496812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.395,158.77
2024-08-08T19:04:43.8439743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.937,150.42
2024-08-08T19:05:46.5884573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.77667,158.77
2024-08-08T19:06:50.7634760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.168,163.39
2024-08-08T19:07:54.8631591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.083,159.83
2024-08-08T19:08:56.1673707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.623,164.27
2024-08-08T19:10:00.2719601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.629,163.74
2024-08-08T19:11:04.4268478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.754,157.53
2024-08-08T19:12:08.4396195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.735,162.32
2024-08-08T19:13:11.3809485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.07111,168.18
2024-08-08T19:14:14.1656961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.52444,164.1
2024-08-08T19:15:16.6195667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.999,168.89
2024-08-08T19:16:20.4792943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.828,174.22
2024-08-08T19:17:22.8837767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.709,183.99
2024-08-08T19:18:25.6285201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.50889,171.91
2024-08-08T19:19:29.3528724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.993,166.23
2024-08-08T19:20:32.1124777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.59556,167.29
2024-08-08T19:21:35.7371231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.353,167.65
2024-08-08T19:22:39.3816674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.603,165.7
2024-08-08T19:23:40.1760838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.813,181.86
2024-08-08T19:24:39.9450668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.915,173.86
2024-08-08T19:25:43.5498928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.896,173.51
2024-08-08T19:26:46.3244310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.38444,180.79
2024-08-08T19:27:49.7884236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.72,182.03
2024-08-08T19:28:51.8582843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.212,170.85
2024-08-08T19:29:55.5032188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.764,180.97
2024-08-08T19:30:59.2179852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.487,172.44
2024-08-08T19:32:03.1423708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.922,183.99
2024-08-08T19:33:07.0521519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.298,201.04
2024-08-08T19:34:09.7967923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.94,186.83
2024-08-08T19:35:12.5705447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.31222,-5
2024-08-08T19:36:14.7750728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.144,307.06
2024-08-08T19:37:20.1048138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.445,302.44
2024-08-08T19:38:24.0001021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.464,353.24
2024-08-08T19:39:25.1836994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.98333,289.3
2024-08-08T19:40:30.4783379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.764,195.35
2024-08-08T19:41:31.6987177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.84,200.86
2024-08-08T19:42:31.4324779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.64091,189.32
2024-08-08T19:43:34.2266508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.23222,174.4
2024-08-08T19:44:35.5615528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.69444,179.37
2024-08-08T19:45:41.3060398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.96333,207.96
2024-08-08T19:46:41.3054161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.735,194.11
2024-08-08T19:47:41.3201117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.85889,166.58
2024-08-08T19:48:44.0737739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.02444,166.76
2024-08-08T19:49:47.1686165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.30111,202.46
2024-08-08T19:50:50.1281376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.99778,163.92
2024-08-08T19:51:52.8428835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.93333,170.14
2024-08-08T19:52:55.8171010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.57222,163.21
2024-08-08T19:53:58.4714713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.87111,170.31
2024-08-08T19:55:01.1510690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.41111,171.38
2024-08-08T19:56:03.8359483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.52222,177.77
2024-08-08T19:57:06.5104794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.61333,195.71
2024-08-08T19:58:07.8144999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.85,222.7
2024-08-08T19:59:10.5743444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.59333,186.3
2024-08-08T20:00:10.0485686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.11364,189.32
2024-08-08T20:01:09.9930294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.366,173.69
2024-08-08T20:02:12.3073005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.826,176.88
2024-08-08T20:03:12.4067746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.14667,180.97
2024-08-08T20:04:15.1611957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.26222,209.56
2024-08-08T20:05:17.8955422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.94,182.03
2024-08-08T20:06:19.7203257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.08,182.39
2024-08-08T20:07:22.4500281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.61444,176.53
2024-08-08T20:08:25.5839844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.452,185.41
2024-08-08T20:09:28.3384357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.83222,182.92
2024-08-08T20:10:29.6531364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.95273,186.12
2024-08-08T20:11:30.7724809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.54,183.99
2024-08-08T20:12:33.5370250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.18222,183.45
2024-08-08T20:13:36.0617638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.11,182.03
2024-08-08T20:14:38.3656111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.134,177.95
2024-08-08T20:15:40.5706846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.81,179.55
2024-08-08T20:16:43.1603988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.13333,179.37
2024-08-08T20:17:46.1050500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.30333,180.26
2024-08-08T20:18:48.0488325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.772,182.92
2024-08-08T20:19:50.8332867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.17111,185.76
2024-08-08T20:20:56.4436144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.499,180.26
2024-08-08T20:21:58.3278951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.907,186.3
2024-08-08T20:23:01.8218509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.563,188.78
2024-08-08T20:24:04.4867916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.12333,204.59
2024-08-08T20:25:07.4267246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.61333,186.3
2024-08-08T20:26:10.1106863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.76889,194.64
2024-08-08T20:27:15.5353360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.509,235.13
2024-08-08T20:28:18.5402545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.08778,211.51
2024-08-08T20:29:21.3117762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.36667,193.05
2024-08-08T20:30:22.2038412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.981,194.11
2024-08-08T20:31:24.9984587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.39333,202.28
2024-08-08T20:32:24.2223251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.49727,184.17
2024-08-08T20:33:27.0429106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.21111,182.39
2024-08-08T20:34:27.8966002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.623,205.65
2024-08-08T20:35:31.0308806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.625,201.92
2024-08-08T20:36:32.4757573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.967,189.32
2024-08-08T20:37:33.6556025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.12182,182.92
2024-08-08T20:38:34.4794307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.352,185.76
2024-08-08T20:39:34.9139907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.49111,213.82
2024-08-08T20:40:40.2383057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.53,190.56
2024-08-08T20:41:42.8478366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.56333,199.26
2024-08-08T20:42:45.6130330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.24,189.85
2024-08-08T20:43:50.6670610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.69444,193.4
2024-08-08T20:44:53.4712755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.027,186.3
2024-08-08T20:45:53.9608008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.269,209.21
2024-08-08T20:46:56.7054582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.61889,192.33
2024-08-08T20:47:59.5503285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.60364,185.59
2024-08-08T20:49:00.0442159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.643,178.84
2024-08-08T20:50:02.7743284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.81111,178.48
2024-08-08T20:51:03.5084894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.204,175.46
2024-08-08T20:52:04.3631543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.76,181.68
2024-08-08T20:53:05.0669757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.514,183.28
2024-08-08T20:54:07.8217207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.6,178.84
2024-08-08T20:55:10.5409803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.34556,172.98
2024-08-08T20:56:11.4857610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.495,194.82
2024-08-08T20:57:12.6201329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.459,182.92
2024-08-08T20:58:13.2238107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.37556,187.72
2024-08-08T20:59:14.5441186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.497,175.29
2024-08-08T21:00:16.1879170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.675,164.81
2024-08-08T21:01:18.9022218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.79889,203.35
2024-08-08T21:02:20.9267465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.536,164.81
2024-08-08T21:03:23.6063724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.81111,190.56
2024-08-08T21:04:25.7014462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.812,192.33
2024-08-08T21:05:27.9652538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.331,185.41
2024-08-08T21:06:30.3997697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.116,187.72
2024-08-08T21:07:33.0998375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.17,170.85
2024-08-08T21:08:37.3038705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.267,150.42
2024-08-08T21:09:38.1984685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.323,155.93
2024-08-08T21:10:42.8034278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.657,151.31
2024-08-08T21:11:43.7630311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.217,172.27
2024-08-08T21:12:46.2274004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.03909,166.76
2024-08-08T21:13:49.1213394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.20778,180.26
2024-08-08T21:14:52.0855607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.842,163.92
2024-08-08T21:15:54.7757822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.286,180.44
2024-08-08T21:16:55.6900788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.94,188.07
2024-08-08T21:18:00.2749569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.513,200.68
2024-08-08T21:19:03.0489605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.49333,181.68
2024-08-08T21:20:05.7688762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.448,180.79
2024-08-08T21:21:06.7028084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.652,185.94
2024-08-08T21:22:06.0569163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.839,176.35
2024-08-08T21:23:08.7917548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T21:24:11.4960233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.144,170.31
2024-08-08T21:25:14.1862496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.591,189.32
2024-08-08T21:26:17.0407024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.38889,179.19
2024-08-08T21:27:20.1248962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.767,195.89
2024-08-08T21:28:22.9987960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.686,172.8
2024-08-08T21:29:26.0188543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.204,170.49
2024-08-08T21:30:28.7234171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.80333,183.81
2024-08-08T21:31:31.3880039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.32,150.42
2024-08-08T21:32:34.1125884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.97667,183.63
2024-08-08T21:33:36.9621492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.948,191.62
2024-08-08T21:34:37.9390175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.775,186.47
2024-08-08T21:35:40.6108813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.79,198.02
2024-08-08T21:36:43.4854109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.52778,177.42
2024-08-08T21:37:46.2149260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.40222,185.23
2024-08-08T21:38:47.1392464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.234,195
2024-08-08T21:39:49.9436430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.71667,185.05
2024-08-08T21:40:52.6984734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.465,184.17
2024-08-08T21:41:55.4278717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.41556,171.73
2024-08-08T21:42:58.2228672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.607,151.13
2024-08-08T21:44:04.5772810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.58364,150.6
2024-08-08T21:45:07.3317928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T21:46:10.2413256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T21:47:12.9557798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T21:48:15.7500120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.98333,160.9
2024-08-08T21:49:18.4743214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.31444,150.42
2024-08-08T21:50:21.2243041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T21:51:24.2887119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.273,151.13
2024-08-08T21:52:28.8335056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.687,156.64
2024-08-08T21:53:31.5876247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.677,173.51
2024-08-08T21:54:34.3080142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.35,159.3
2024-08-08T21:55:37.0119388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.647,150.42
2024-08-08T21:56:37.8362517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.669,150.42
2024-08-08T21:57:42.3108456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.48,163.39
2024-08-08T21:58:44.8410119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.974,172.62
2024-08-08T21:59:47.5651822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.76667,169.6
2024-08-08T22:00:49.9493576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.547,170.31
2024-08-08T22:01:52.5077247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.471,150.42
2024-08-08T22:02:55.1921313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.73889,191.09
2024-08-08T22:03:57.9881416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.75556,193.4
2024-08-08T22:05:02.3823487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.425,195.35
2024-08-08T22:06:05.1068191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.39111,195.18
2024-08-08T22:07:07.8615173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.769,167.65
2024-08-08T22:08:10.5712226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.163,150.42
2024-08-08T22:09:14.0660390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.02444,150.42
2024-08-08T22:10:16.7499111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.09778,160.9
2024-08-08T22:11:21.0051595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.37273,150.42
2024-08-08T22:12:23.4148003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.90545,150.42
2024-08-08T22:13:25.7089208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.89167,150.42
2024-08-08T22:14:29.8033930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.71833,154.15
2024-08-08T22:15:31.4581035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.87917,161.08
2024-08-08T22:16:33.5278917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.92167,150.42
2024-08-08T22:17:36.0421760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.8125,150.42
2024-08-08T22:18:38.7963875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.39583,150.42
2024-08-08T22:19:41.9408761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.26833,150.42
2024-08-08T22:20:45.1905476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:21:48.4354588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:22:51.8222929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.93833,150.42
2024-08-08T22:23:56.6946309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:24:59.3638825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:26:02.3183943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:27:05.2528485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:28:05.3575210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.34,150.42
2024-08-08T22:29:11.8069548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.91333,150.42
2024-08-08T22:30:14.5020911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.49889,150.42
2024-08-08T22:31:17.2262563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:32:20.6308092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.184,154.33
2024-08-08T22:33:23.6202260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.131,151.84
2024-08-08T22:34:26.4348886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:35:29.7292800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:36:29.3934558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.273,150.42
2024-08-08T22:37:32.1831936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.91444,150.42
2024-08-08T22:38:35.0479310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:39:37.8225365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.361,150.42
2024-08-08T22:40:40.5666235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:41:43.2667487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:42:46.2909783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.6275,150.42
2024-08-08T22:43:49.5250684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.24083,150.42
2024-08-08T22:44:52.6993013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.805,150.42
2024-08-08T22:45:52.1196289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:46:54.8436643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.02556,165.7
2024-08-08T22:47:57.5778830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.34,150.42
2024-08-08T22:49:00.5225439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.756,150.42
2024-08-08T22:50:02.1367101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.94667,170.67
2024-08-08T22:51:03.2464997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.01889,150.42
2024-08-08T22:52:04.2008459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.34778,150.42
2024-08-08T22:53:04.3356005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.078,162.14
2024-08-08T22:54:08.2497190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:55:10.9694069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.52556,150.42
2024-08-08T22:56:13.6142074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T22:57:16.2880951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.28889,150.42
2024-08-08T22:58:18.8824800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.09111,150.42
2024-08-08T22:59:19.8027372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:00:23.9572037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:01:28.0417676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.95273,150.42
2024-08-08T23:02:28.5159673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.11455,150.42
2024-08-08T23:03:32.7152272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.04167,150.42
2024-08-08T23:04:36.5700238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:05:38.7545631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.50917,150.42
2024-08-08T23:06:42.6995920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.365,150.42
2024-08-08T23:07:46.7792094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.83917,161.43
2024-08-08T23:08:49.7231253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.26273,160.37
2024-08-08T23:09:49.0274942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.60182,150.42
2024-08-08T23:10:50.4922883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.29636,163.92
2024-08-08T23:11:50.1116815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.18364,150.42
2024-08-08T23:12:54.5159110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.5475,157.88
2024-08-08T23:13:58.6602430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.51583,152.2
2024-08-08T23:15:02.6349424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.82,150.42
2024-08-08T23:16:05.9447944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:17:08.8293446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.93833,150.42
2024-08-08T23:18:11.7138270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.71583,150.42
2024-08-08T23:19:14.3279137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.6125,150.42
2024-08-08T23:20:18.5679711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.7375,150.42
2024-08-08T23:21:21.1724275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.56833,150.42
2024-08-08T23:22:24.3269617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.34583,150.42
2024-08-08T23:23:30.6015166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.03889,157.17
2024-08-08T23:24:31.4912758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.461,165.87
2024-08-08T23:25:33.1356510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.01111,150.42
2024-08-08T23:26:35.9100772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:27:36.8940421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:28:41.5756504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:29:44.3486760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.13111,150.42
2024-08-08T23:30:47.0728762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.83444,150.42
2024-08-08T23:31:48.0076917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.28222,158.41
2024-08-08T23:32:49.8219103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.806,150.42
2024-08-08T23:33:49.1812889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.428,150.42
2024-08-08T23:34:52.1057436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.468,150.42
2024-08-08T23:35:54.7801395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:36:54.9542933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.364,150.42
2024-08-08T23:37:56.2242911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.823,162.32
2024-08-08T23:38:57.5881505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.186,150.42
2024-08-08T23:40:02.2726857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.182,150.42
2024-08-08T23:41:05.1574531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.281,158.06
2024-08-08T23:42:11.8380228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.838,164.63
2024-08-08T23:43:14.5123698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.70444,150.42
2024-08-08T23:44:17.1761845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.21778,160.55
2024-08-08T23:45:19.8607521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.30111,171.73
2024-08-08T23:46:19.1504403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.591,154.15
2024-08-08T23:47:23.8052758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.607,152.91
2024-08-08T23:48:24.8589473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.49222,157.17
2024-08-08T23:49:27.7835202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.47,150.42
2024-08-08T23:50:30.4934715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.19111,150.42
2024-08-08T23:51:35.0780199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:52:36.9925580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.758,150.42
2024-08-08T23:53:38.2966992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:54:41.2766315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.58,152.02
2024-08-08T23:55:44.0311837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.42,150.42
2024-08-08T23:56:46.7453743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.07889,150.42
2024-08-08T23:57:49.5302740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.28889,150.42
2024-08-08T23:58:52.2000771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.01222,150.42
2024-08-08T23:59:54.9044038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.89333,150.42