ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-09T00:00:22.8260075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.31556,150.42
2024-08-09T00:01:25.9108375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T00:02:28.5666650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.11889,153.8
2024-08-09T00:03:31.6063271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.193,150.42
2024-08-09T00:04:34.3411232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.38667,164.63
2024-08-09T00:05:37.1055735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.48,152.73
2024-08-09T00:06:42.0803645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.47,150.42
2024-08-09T00:07:43.3796172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.64333,176.71
2024-08-09T00:08:46.0944495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.67111,166.23
2024-08-09T00:09:48.8082767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.26111,176.71
2024-08-09T00:10:51.5030551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.46556,188.78
2024-08-09T00:11:54.2830493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.25,231.23
2024-08-09T00:12:56.9875456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.20778,237.44
2024-08-09T00:13:59.7414881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.46333,-5
2024-08-09T00:15:02.4754840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79333,174.93
2024-08-09T00:16:03.7458169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.163,187.18
2024-08-09T00:17:08.5698718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.973,229.98
2024-08-09T00:18:11.6441885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.319,186.47
2024-08-09T00:19:14.6790689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.535,183.45
2024-08-09T00:20:17.4387758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.255,252.01
2024-08-09T00:21:20.2034615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.22111,243.84
2024-08-09T00:22:22.9775506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.06,241.17
2024-08-09T00:23:25.7322114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.49778,170.85
2024-08-09T00:24:28.3521842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.537,185.23
2024-08-09T00:25:29.3257446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.12,176.17
2024-08-09T00:26:35.4813095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.04778,176.35
2024-08-09T00:27:38.1056513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.023,194.47
2024-08-09T00:28:40.9795015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.75667,180.61
2024-08-09T00:29:43.7397409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.95444,171.73
2024-08-09T00:30:46.3340577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.122,189.14
2024-08-09T00:31:49.0981123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.80889,150.42
2024-08-09T00:32:49.8231181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.72889,150.42
2024-08-09T00:33:49.8924855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.722,-5
2024-08-09T00:34:52.6770867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.25667,253.25
2024-08-09T00:35:57.5813009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.83,250.94
2024-08-09T00:36:59.4356530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.333,255.03
2024-08-09T00:38:01.1750011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.049,250.76
2024-08-09T00:39:07.8107869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.49273,254.14
2024-08-09T00:40:09.4949969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.179,249.52
2024-08-09T00:41:10.1490909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.33545,254.85
2024-08-09T00:42:12.8888739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.02,244.55
2024-08-09T00:43:15.6534959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.83778,244.55
2024-08-09T00:44:15.9172492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.843,239.04
2024-08-09T00:45:16.9113243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.83333,247.39
2024-08-09T00:46:16.9809193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.63364,245.08
2024-08-09T00:47:20.4959789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.764,248.63
2024-08-09T00:48:21.9698292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.496,248.99
2024-08-09T00:49:23.4140703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.885,245.79
2024-08-09T00:50:26.1542175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.09,250.05
2024-08-09T00:51:29.7892946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.08182,252.89
2024-08-09T00:52:30.4433338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.69222,244.73
2024-08-09T00:53:33.2379496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.74667,233.18
2024-08-09T00:54:32.9169879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.7325,239.04
2024-08-09T00:55:35.1119168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.22636,230.87
2024-08-09T00:56:39.3055718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.84364,231.05
2024-08-09T00:57:40.4504377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.866,214
2024-08-09T00:58:46.3508313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.946,239.22
2024-08-09T00:59:52.7048367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.25,244.01
2024-08-09T01:00:55.4294872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.97111,223.59
2024-08-09T01:01:58.2043468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.47,239.4
2024-08-09T01:03:01.0582896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.98636,229.45
2024-08-09T01:04:01.5579197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.134,220.22
2024-08-09T01:05:02.0917427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.88,241.35
2024-08-09T01:06:04.8470775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.71333,238.86
2024-08-09T01:07:07.6413582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.28889,235.31
2024-08-09T01:08:10.4104278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.81667,234.42
2024-08-09T01:09:13.2149491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.45556,231.05
2024-08-09T01:10:19.6202426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.99273,233.36
2024-08-09T01:11:18.9739183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.19727,235.67
2024-08-09T01:12:21.6936277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.17222,244.73
2024-08-09T01:13:24.4482121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.89,241.17
2024-08-09T01:14:27.2030656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.73333,248.81
2024-08-09T01:15:27.2266844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.276,245.79
2024-08-09T01:16:27.2364118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.256,238.15
2024-08-09T01:17:31.2411996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.99333,234.25
2024-08-09T01:18:31.3854266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.53,237.8
2024-08-09T01:19:34.1200523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.71556,241
2024-08-09T01:20:40.0898659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.551,239.4
2024-08-09T01:21:45.3346652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.76,229.98
2024-08-09T01:22:50.5089368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.88273,225.01
2024-08-09T01:23:50.8834355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.13111,234.07
2024-08-09T01:24:55.0434045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.58182,223.95
2024-08-09T01:25:57.7971855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.57667,237.98
2024-08-09T01:27:00.5423313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.32667,229.27
2024-08-09T01:28:03.2661530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.09778,229.1
2024-08-09T01:29:03.2960943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.03111,233.89
2024-08-09T01:30:06.2702654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.78417,239.04
2024-08-09T01:31:11.1448330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.28364,225.54
2024-08-09T01:32:14.0600117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.92,227.5
2024-08-09T01:33:17.6491886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.949,204.59
2024-08-09T01:34:19.3737706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.86818,229.63
2024-08-09T01:35:21.8681417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.79083,229.81
2024-08-09T01:36:21.7122496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.899,209.21
2024-08-09T01:37:24.4525209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.09333,204.41
2024-08-09T01:38:27.1868015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.06667,223.06
2024-08-09T01:39:27.8009967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.967,168.89
2024-08-09T01:40:32.4455454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.39727,212.05
2024-08-09T01:41:35.1991357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.78889,219.33
2024-08-09T01:42:38.5499126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.94786,220.22
2024-08-09T01:43:41.3244786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.68556,204.41
2024-08-09T01:44:44.6885485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.4,212.23
2024-08-09T01:45:48.2726638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.656,237.62
2024-08-09T01:46:50.9925831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.98778,150.42
2024-08-09T01:47:55.0574434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.39273,150.42
2024-08-09T01:48:57.2820983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.15692,198.55
2024-08-09T01:50:00.0060743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.42778,190.03
2024-08-09T01:51:02.7761674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.55444,182.03
2024-08-09T01:52:05.4908253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.77,186.3
2024-08-09T01:53:08.2449634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.09222,199.44
2024-08-09T01:54:12.1995834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.20636,169.07
2024-08-09T01:55:16.1092304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.12818,180.08
2024-08-09T01:56:18.8741372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.72,199.26
2024-08-09T01:57:21.6283233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.67,197.48
2024-08-09T01:58:24.2725801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.92667,176.71
2024-08-09T01:59:24.2717089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.28273,196.06
2024-08-09T02:00:25.3195326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.97545,178.13
2024-08-09T02:01:26.6104071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.7875,180.97
2024-08-09T02:02:32.1154136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.15455,191.98
2024-08-09T02:03:33.3452129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.08636,175.46
2024-08-09T02:04:34.9491659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.64733,176.35
2024-08-09T02:05:35.9038882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.012,151.13
2024-08-09T02:06:37.6780769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.83846,168.89
2024-08-09T02:07:40.4121252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.85556,155.75
2024-08-09T02:08:44.1327620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.85,168.71
2024-08-09T02:09:47.6464413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.48909,150.42
2024-08-09T02:10:50.4013334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.6,152.73
2024-08-09T02:11:53.8507443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.53818,156.64
2024-08-09T02:12:54.2956659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.70917,150.42
2024-08-09T02:13:57.7695032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.44273,150.42
2024-08-09T02:15:01.2946911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.47091,151.49
2024-08-09T02:16:01.1338050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.92273,150.42
2024-08-09T02:17:01.4284370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.59818,150.42
2024-08-09T02:18:06.3828597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.73667,150.42
2024-08-09T02:19:09.1268291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.57778,155.04
2024-08-09T02:20:11.8821159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.74222,150.42
2024-08-09T02:21:14.6212752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.62556,150.42
2024-08-09T02:22:13.9357433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.361,157.7
2024-08-09T02:23:13.4400176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.64,150.42
2024-08-09T02:24:16.1439789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.49889,150.42
2024-08-09T02:25:18.8741949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.36778,150.42
2024-08-09T02:26:22.3780847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.53364,150.42
2024-08-09T02:27:25.7332629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.59778,150.42
2024-08-09T02:28:29.3379590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T02:29:32.9775615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.69455,150.42
2024-08-09T02:30:37.2223282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.51909,150.42
2024-08-09T02:31:39.9965414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.35444,151.67
2024-08-09T02:32:42.7502771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79556,150.42
2024-08-09T02:33:46.8006844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T02:34:47.1153781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.895,153.09
2024-08-09T02:35:48.4491862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.04818,163.56
2024-08-09T02:36:54.2036397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.085,150.42
2024-08-09T02:37:59.1936777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.9925,160.72
2024-08-09T02:39:03.5585614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.62091,150.42
2024-08-09T02:40:08.0424850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.67636,182.03
2024-08-09T02:41:10.7970210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.78111,150.42
2024-08-09T02:42:13.5169801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.91333,153.97
2024-08-09T02:43:16.1614027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.32778,171.2
2024-08-09T02:44:18.8261703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.19556,150.42
2024-08-09T02:45:21.4504935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.00556,150.42
2024-08-09T02:46:24.1804704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.40889,150.42
2024-08-09T02:47:26.9247511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.97333,155.4
2024-08-09T02:48:29.5391567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.97333,150.42
2024-08-09T02:49:31.1831326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.326,166.41
2024-08-09T02:50:34.3928060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79182,150.42
2024-08-09T02:51:37.1376320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.88222,156.82
2024-08-09T02:52:38.3417658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.47727,204.77
2024-08-09T02:53:38.0561769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.66,150.42
2024-08-09T02:54:39.1257738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.55818,160.72
2024-08-09T02:55:40.9098378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.94,168.54
2024-08-09T02:56:40.1245597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.45455,171.2
2024-08-09T02:57:46.3493270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.291,153.62
2024-08-09T02:58:52.5795120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.34909,183.1
2024-08-09T02:59:54.4431425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.064,174.93
2024-08-09T03:01:00.6382600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.49727,151.49
2024-08-09T03:02:05.0522821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.45667,173.15
2024-08-09T03:03:11.8328220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.63545,150.42
2024-08-09T03:04:10.9869429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.25636,195.35
2024-08-09T03:05:13.7511638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.54556,182.39
2024-08-09T03:06:16.5058061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.80778,158.95
2024-08-09T03:07:16.2500022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.739,168.54
2024-08-09T03:08:17.3296054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.89,150.42
2024-08-09T03:09:20.0442410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.54417,160.19
2024-08-09T03:10:22.9990073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.57111,163.03
2024-08-09T03:11:25.6627095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.55667,167.29
2024-08-09T03:12:28.4932475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.34889,193.93
2024-08-09T03:13:31.3176034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.65778,150.42
2024-08-09T03:14:33.9016706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.00778,150.42
2024-08-09T03:15:36.6065133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.78222,155.75
2024-08-09T03:16:39.2057352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.38778,150.42
2024-08-09T03:17:41.8199116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79556,150.42
2024-08-09T03:18:44.5543028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.05111,150.42
2024-08-09T03:19:47.1189739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.29273,150.42
2024-08-09T03:20:49.7986187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T03:21:52.5035247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.44,150.42
2024-08-09T03:22:55.1377807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.20333,158.06
2024-08-09T03:23:57.8424231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T03:25:00.4720276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.69667,150.42
2024-08-09T03:26:03.0863874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.61778,150.42
2024-08-09T03:27:04.9308606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.40545,150.42
2024-08-09T03:28:07.7354770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.54556,156.11
2024-08-09T03:29:10.3947214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.32889,150.42
2024-08-09T03:30:13.0390355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.44,150.6
2024-08-09T03:31:15.7643740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.54556,150.42
2024-08-09T03:32:18.5083357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.13111,150.42
2024-08-09T03:33:21.3877304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.44,150.42
2024-08-09T03:34:23.9925594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.40667,150.42
2024-08-09T03:35:26.8574246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T03:36:29.3816000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.32778,150.42
2024-08-09T03:37:31.9611613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.19,150.42
2024-08-09T03:38:34.6557262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.40667,159.3
2024-08-09T03:39:37.3498098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.52556,150.42
2024-08-09T03:40:40.0344573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.90111,158.41
2024-08-09T03:41:42.7345605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T03:42:44.4886869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.87727,160.9
2024-08-09T03:43:47.1428661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.65667,150.42
2024-08-09T03:44:49.7970054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.05222,154.51
2024-08-09T03:45:52.4818573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.17778,150.42
2024-08-09T03:46:55.1017311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T03:47:59.5960836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.655,180.44
2024-08-09T03:49:02.3704209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.23,174.04
2024-08-09T03:50:04.0953173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.20818,172.27
2024-08-09T03:51:06.2649280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.201,173.33
2024-08-09T03:52:08.4593499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.118,174.75
2024-08-09T03:53:11.1032333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.33889,170.49
2024-08-09T03:54:13.8382870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.84778,172.98
2024-08-09T03:55:16.5375400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.26333,168
2024-08-09T03:56:19.5725664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.42111,168.71
2024-08-09T03:57:22.2168889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.47556,169.6
2024-08-09T03:58:24.8707978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.76889,193.4
2024-08-09T03:59:27.5506456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.82444,203.17
2024-08-09T04:00:30.2149409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.23556,-5
2024-08-09T04:01:32.4695259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.621,211.87
2024-08-09T04:02:35.1736506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.427,154.15
2024-08-09T04:03:36.6780810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.94833,151.31
2024-08-09T04:04:35.9175013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.724,187.36
2024-08-09T04:05:38.3415274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.765,150.42
2024-08-09T04:06:44.1262156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T04:07:50.1968687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.776,150.42
2024-08-09T04:08:52.7212906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.173,151.31
2024-08-09T04:09:55.0758537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.52,157.53
2024-08-09T04:10:57.7906122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.18222,-5
2024-08-09T04:12:00.3805549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.691,394.26
2024-08-09T04:13:03.1442470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.93364,374.72
2024-08-09T04:14:08.4188722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.649,388.04
2024-08-09T04:15:13.7237346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.87667,358.92
2024-08-09T04:16:13.5630423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.63364,392.66
2024-08-09T04:17:17.6882921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.84545,352.17
2024-08-09T04:18:21.3119956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.609,359.1
2024-08-09T04:19:20.9760742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.694,355.01
2024-08-09T04:20:21.9960777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.876,409
2024-08-09T04:21:21.6905721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.605,394.26
2024-08-09T04:22:25.6951404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.174,-5
2024-08-09T04:23:28.4489803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.84667,394.97
2024-08-09T04:24:31.2237543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.35778,388.75
2024-08-09T04:25:36.2439256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.17636,362.65
2024-08-09T04:26:41.2178407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.63,395.15
2024-08-09T04:27:46.2629452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.54364,-5
2024-08-09T04:28:51.2328225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.07364,396.92
2024-08-09T04:29:56.3069814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.66364,-5
2024-08-09T04:30:59.0713613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.47333,354.48
2024-08-09T04:32:01.7963245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.17667,329.62
2024-08-09T04:33:05.1611697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.097,397.63
2024-08-09T04:34:11.7606925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.15455,329.62
2024-08-09T04:35:15.1152536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.16455,312.03
2024-08-09T04:36:17.9592595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.21778,340.27
2024-08-09T04:37:21.9441151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.805,384.49
2024-08-09T04:38:25.0244343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.06273,386.45
2024-08-09T04:39:27.9686973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.41091,416.99
2024-08-09T04:40:30.8232744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.45778,371.35
2024-08-09T04:41:33.5576981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.83273,-5
2024-08-09T04:42:36.0874272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.64,384.31
2024-08-09T04:43:42.0515563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.02,449.31
2024-08-09T04:44:44.8657350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.68667,-5
2024-08-09T04:45:47.8204853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.59667,397.46
2024-08-09T04:46:50.6204268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.20667,401.36
2024-08-09T04:47:56.3951469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.18,367.09
2024-08-09T04:49:01.3092501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.79308,450.91
2024-08-09T04:50:03.0743729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.53727,390.17
2024-08-09T04:51:05.0840847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.77909,403.14
2024-08-09T04:52:10.6583905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.63182,383.07
2024-08-09T04:53:13.4625906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.92556,365.84
2024-08-09T04:54:18.4969751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.92,412.37
2024-08-09T04:55:24.5174179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.863,423.92
2024-08-09T04:56:27.7718554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.64,380.76
2024-08-09T04:57:30.5664065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.37778,-5
2024-08-09T04:58:35.9906054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.08727,378.99
2024-08-09T04:59:37.5204431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.78727,377.57
2024-08-09T05:00:38.9547796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.44727,399.94
2024-08-09T05:01:44.1694724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.36545,369.4
2024-08-09T05:02:45.6037357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.48364,402.25
2024-08-09T05:03:51.5540790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.921,443.63
2024-08-09T05:04:54.1884674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.34556,-5
2024-08-09T05:05:56.8222130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.99,332.63
2024-08-09T05:06:59.9372435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.78889,378.45
2024-08-09T05:08:02.7069333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.01889,399.05
2024-08-09T05:09:05.4409658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.10444,366.38
2024-08-09T05:10:08.4754254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.28444,375.08
2024-08-09T05:11:10.5198176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.179,356.43
2024-08-09T05:12:13.2394638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.06333,357.85
2024-08-09T05:13:14.5043108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.42273,382.89
2024-08-09T05:14:19.8686441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.18727,359.81
2024-08-09T05:15:22.9037443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.36111,353.77
2024-08-09T05:16:25.6630871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.21111,342.76
2024-08-09T05:17:28.3275457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.94778,377.21
2024-08-09T05:18:31.0720234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.01889,370.64
2024-08-09T05:19:33.8366953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.49222,379.52
2024-08-09T05:20:36.5064708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.45778,380.58
2024-08-09T05:21:39.2807222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.74333,366.55
2024-08-09T05:22:39.2148577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.565,376.86
2024-08-09T05:23:39.5093060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.30333,373.84
2024-08-09T05:24:45.8094135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.00417,357.5
2024-08-09T05:25:46.8832502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.74,405.8
2024-08-09T05:26:47.9777102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.17818,364.25
2024-08-09T05:27:50.7823537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.58556,334.59
2024-08-09T05:28:51.5581985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.41364,355.9
2024-08-09T05:29:54.7759334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.0275,342.22
2024-08-09T05:30:57.5904361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.80111,349.33
2024-08-09T05:32:00.3148814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.24444,344
2024-08-09T05:33:03.0393343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.70667,328.9
2024-08-09T05:34:05.7995902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.61222,340.98
2024-08-09T05:35:11.4642065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.44071,354.48
2024-08-09T05:36:13.2309385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.458,361.05
2024-08-09T05:37:14.2827763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.81579,369.04
2024-08-09T05:38:15.1420043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.93267,371.17
2024-08-09T05:39:21.9169680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.47,376.5
2024-08-09T05:40:24.7214504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.73556,363.18
2024-08-09T05:41:24.3151198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.00231,361.23
2024-08-09T05:42:24.9153795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.52909,357.14
2024-08-09T05:43:27.7298253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.83444,353.41
2024-08-09T05:44:27.9841802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.28727,419.66
2024-08-09T05:45:32.7585989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.14,423.74
2024-08-09T05:46:35.9380193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.61917,368.15
2024-08-09T05:47:38.7822587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.64444,390.35
2024-08-09T05:48:39.0366738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.36,361.23
2024-08-09T05:49:39.3013947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.62,382.18
2024-08-09T05:50:39.9104166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.41636,368.15
2024-08-09T05:51:40.1948315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.80364,365.31
2024-08-09T05:52:44.8692673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.39538,381.83
2024-08-09T05:53:45.0439883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.42909,401.19
2024-08-09T05:54:45.2035194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.34636,410.07
2024-08-09T05:55:46.7496546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.90308,382.36
2024-08-09T05:56:46.5516668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.4225,353.95
2024-08-09T05:57:49.6366908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.00889,354.83
2024-08-09T05:58:51.0404450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.63538,359.63
2024-08-09T05:59:56.2010699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.222,342.4
2024-08-09T06:00:59.8747553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.729,362.83
2024-08-09T06:01:59.8094105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.11,421.08
2024-08-09T06:02:59.8933906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.94636,401.19
2024-08-09T06:04:02.6760875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.65111,443.1
2024-08-09T06:05:03.7503398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.601,373.48
2024-08-09T06:06:09.7655124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.77545,383.6
2024-08-09T06:07:13.6201979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.68,393.73
2024-08-09T06:08:16.4197291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.72111,433.33
2024-08-09T06:09:20.3844154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.36636,397.1
2024-08-09T06:10:27.1591813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.97167,378.63
2024-08-09T06:11:30.1734795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.03222,396.04
2024-08-09T06:12:36.8633318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.8475,320.74
2024-08-09T06:13:36.5676086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.67083,399.23
2024-08-09T06:14:39.3824574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.37778,393.37
2024-08-09T06:15:40.6067560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.923,456.06
2024-08-09T06:16:46.0767371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.39667,380.41
2024-08-09T06:17:46.9207329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.426,378.81
2024-08-09T06:18:46.4643802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.76167,350.39
2024-08-09T06:19:50.6391058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.662,324.11
2024-08-09T06:20:50.1383847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.20917,321.62
2024-08-09T06:21:56.6338374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.68333,314.16
2024-08-09T06:22:56.1175491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.735,326.95
2024-08-09T06:24:02.5421247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.04083,265.33
2024-08-09T06:25:01.9916015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.37917,262.66
2024-08-09T06:26:04.7665541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.08889,273.32
2024-08-09T06:27:07.5205219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.33333,-5
2024-08-09T06:28:13.8457848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.2875,1209.24
2024-08-09T06:29:16.6555163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.41778,1203.91
2024-08-09T06:30:17.3697053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.982,1199.29
2024-08-09T06:31:18.7851908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.955,1193.97
2024-08-09T06:32:21.6081067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.93444,1190.77
2024-08-09T06:33:24.3678001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.82778,1185.44
2024-08-09T06:34:27.1022097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.43667,1179.23
2024-08-09T06:35:29.8473390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.11333,1179.4
2024-08-09T06:36:32.6216386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.49778,1172.66
2024-08-09T06:37:35.4107310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.12222,1166.08
2024-08-09T06:38:38.2350768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.32222,1161.29
2024-08-09T06:39:44.4104767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.53,1155.43
2024-08-09T06:40:47.4547619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.76444,1151.7
2024-08-09T06:41:50.2549456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.37667,1148.5
2024-08-09T06:42:56.2890401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.027,1141.22
2024-08-09T06:44:02.2534127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.51333,1136.43
2024-08-09T06:45:05.0781213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.03222,1131.1
2024-08-09T06:46:05.5774490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.766,1128.08
2024-08-09T06:47:06.8217388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.379,1121.86
2024-08-09T06:48:08.7267167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.71929,1117.42
2024-08-09T06:49:11.5506553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.58222,1112.1
2024-08-09T06:50:14.3654883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.31556,1106.95
2024-08-09T06:51:16.4649519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.23,1104.28
2024-08-09T06:52:18.5794268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.368,1098.95
2024-08-09T06:53:19.6542089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.239,1097.53
2024-08-09T06:54:22.3582958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.15778,1092.03
2024-08-09T06:55:22.5281487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.211,1085.28
2024-08-09T06:56:23.8518826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.1896,1081.37
2024-08-09T06:57:25.0759183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.7656,1077.82
2024-08-09T06:58:26.1505615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.618,1073.91
2024-08-09T06:59:27.0804907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.4412,1068.76
2024-08-09T07:00:27.1843399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.72476,1063.79
2024-08-09T07:01:31.6094161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.93688,1059.53
2024-08-09T07:02:31.8875673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.954,1055.98
2024-08-09T07:03:32.9327697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.04,1051.18
2024-08-09T07:04:35.7073079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.97111,1046.92
2024-08-09T07:05:38.4118794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.08556,1042.66
2024-08-09T07:06:41.1167715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.27556,1040.17
2024-08-09T07:07:41.9562324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.29083,1036.26
2024-08-09T07:08:44.7803305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.61222,1030.22
2024-08-09T07:09:47.6568304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.72,1025.79
2024-08-09T07:10:53.0093552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.46167,1021.35
2024-08-09T07:11:55.8388433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.01667,1017.26
2024-08-09T07:12:58.7540309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.16182,1013.18
2024-08-09T07:13:59.4880695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.49857,1009.09
2024-08-09T07:15:04.6224497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.339,1003.94
2024-08-09T07:16:07.4125266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.18444,1000.57
2024-08-09T07:17:10.2370708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.84444,995.42
2024-08-09T07:18:15.3917051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.26071,990.98
2024-08-09T07:19:20.5262486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.14167,987.6
2024-08-09T07:20:20.5711972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.79083,982.63
2024-08-09T07:21:26.0997039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.94167,979.08
2024-08-09T07:22:28.8840419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.67,974.46
2024-08-09T07:23:31.6393807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.60333,970.91
2024-08-09T07:24:34.3330988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.40222,966.65
2024-08-09T07:25:37.1427561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.45556,962.21
2024-08-09T07:26:37.4470556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.377,958.12
2024-08-09T07:27:40.1716802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.28778,954.57
2024-08-09T07:28:39.9759736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.69846,950.49
2024-08-09T07:29:43.0657423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.604,946.58
2024-08-09T07:30:47.9799504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.82417,941.78
2024-08-09T07:31:53.0248563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.18417,938.76
2024-08-09T07:32:57.8896430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.33833,934.5
2024-08-09T07:34:00.6595326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.42889,930.77
2024-08-09T07:35:01.2639135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.76,927.58
2024-08-09T07:36:01.1173796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.08909,923.49
2024-08-09T07:37:03.6024619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.65143,919.41
2024-08-09T07:38:06.0516011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.04818,915.5
2024-08-09T07:39:08.0766274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.99636,911.59
2024-08-09T07:40:13.4813469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.58,908.4
2024-08-09T07:41:16.1956466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.94778,904.13
2024-08-09T07:42:18.8553842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.21778,900.58
2024-08-09T07:43:21.5391386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.56778,897.56
2024-08-09T07:44:24.3341207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.01556,893.65
2024-08-09T07:45:27.1380820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.20778,888.5
2024-08-09T07:46:31.6881950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.86917,886.37
2024-08-09T07:47:36.2627697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.08,882.29
2024-08-09T07:48:38.9767719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.55444,879.27
2024-08-09T07:49:43.4921435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.76833,875.36
2024-08-09T07:50:46.2518477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.11333,871.28
2024-08-09T07:51:48.9554550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.28444,867.19
2024-08-09T07:52:51.6401453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.92889,864.88
2024-08-09T07:53:54.4044556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.22111,860.62
2024-08-09T07:55:00.9852500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.45154,856.72
2024-08-09T07:56:03.8195029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.93889,852.99
2024-08-09T07:57:06.6136689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.99222,849.08
2024-08-09T07:58:09.3983472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.32111,846.06
2024-08-09T07:59:12.8678418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.79,842.86
2024-08-09T08:00:15.5521252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.41444,839.84
2024-08-09T08:01:18.4663409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.78556,835.05
2024-08-09T08:02:21.1807247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.44889,831.32
2024-08-09T08:03:23.8807141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.74,829.19
2024-08-09T08:04:29.6455272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.96733,824.75
2024-08-09T08:05:32.4601303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.57778,821.2
2024-08-09T08:06:35.2546194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.24222,817.64
2024-08-09T08:07:40.8842143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.28154,813.38
2024-08-09T08:08:40.8690609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.94545,810.72
2024-08-09T08:09:41.0227381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.41067,806.1
2024-08-09T08:10:41.5171024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.963,803.08
2024-08-09T08:11:41.5214901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.29267,799.89
2024-08-09T08:12:42.6215036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.93267,796.51
2024-08-09T08:13:42.3250376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.26769,793.49
2024-08-09T08:14:46.4793181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.10083,790.65
2024-08-09T08:15:50.5240870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.5775,787.28
2024-08-09T08:16:53.3241271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.05444,784.97
2024-08-09T08:17:58.6083385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.46769,781.59
2024-08-09T08:19:01.4126844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.44111,778.57
2024-08-09T08:20:06.6081847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.73267,774.49
2024-08-09T08:21:10.5976870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.25583,770.76
2024-08-09T08:22:14.5723106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.85917,767.16
2024-08-09T08:23:17.6569039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.12286,763.28
2024-08-09T08:24:21.6353946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.49417,759.75
2024-08-09T08:25:23.6302938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.3275,756.91
2024-08-09T08:26:28.9954268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.05,754.24
2024-08-09T08:27:31.8400002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.43778,751.22
2024-08-09T08:28:35.6944661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.1675,748.03
2024-08-09T08:29:38.5042379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.02889,744.26
2024-08-09T08:30:40.5388305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.07812,741.81
2024-08-09T08:31:43.3326777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.66667,739.33
2024-08-09T08:32:47.1169921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.8,736.48
2024-08-09T08:33:49.9167932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.24333,733.65
2024-08-09T08:34:52.7212832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.05,731.87
2024-08-09T08:35:55.5157660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.58333,729.38
2024-08-09T08:36:56.6401245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.05312,727.38
2024-08-09T08:37:59.9798061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.09111,725.22
2024-08-09T08:39:03.7146718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.435,721.74
2024-08-09T08:40:06.3090470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.277,717.84
2024-08-09T08:41:09.9732294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.96917,713.22
2024-08-09T08:42:12.7428769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.80778,708.75
2024-08-09T08:43:15.7079671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.41778,703.27
2024-08-09T08:44:19.3125748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.88417,695.92
2024-08-09T08:45:22.8665548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.18417,691.2
2024-08-09T08:46:25.6468887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.98667,683.75
2024-08-09T08:47:29.1010587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.73,675.43
2024-08-09T08:48:32.5355903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.6025,664.2
2024-08-09T08:49:35.3294581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.31778,652.9
2024-08-09T08:50:40.4301647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.87846,641.09
2024-08-09T08:51:43.6941204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.584,643.66
2024-08-09T08:52:48.9088012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.31385,649.85
2024-08-09T08:53:52.2136294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.37833,647.38
2024-08-09T08:54:53.0726889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.26455,638.38
2024-08-09T08:55:58.3072633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.97,627.09
2024-08-09T08:56:58.2221429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.97357,617.79
2024-08-09T08:58:00.4465292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.43308,615.33
2024-08-09T08:59:03.6060070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.82583,626.2
2024-08-09T09:00:06.8107405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.466,648.38
2024-08-09T09:01:10.6150746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.16667,641.95
2024-08-09T09:02:13.4195710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.66333,625.11
2024-08-09T09:03:17.3092634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.57,610.63
2024-08-09T09:04:20.1232819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.11222,595.76
2024-08-09T09:05:23.1677683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.386,567.53
2024-08-09T09:06:25.9126041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.50556,544.47
2024-08-09T09:07:28.7072597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.16556,512.88
2024-08-09T09:08:32.9069658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.99923,494.24
2024-08-09T09:09:35.7011759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.96778,479.55
2024-08-09T09:10:38.0958418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.69833,465.02
2024-08-09T09:11:40.9199567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.73,445.17
2024-08-09T09:12:41.1294290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.59091,422.16
2024-08-09T09:13:42.0141190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.09256,405.51
2024-08-09T09:14:42.0781589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.86897,390.93
2024-08-09T09:15:43.3922541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.987,395.42
2024-08-09T09:16:43.4722881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.60154,404.06
2024-08-09T09:17:43.9564688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.98821,408.45
2024-08-09T09:18:43.0199765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.09205,410.77
2024-08-09T09:19:43.8350226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.52103,414.61
2024-08-09T09:20:43.1037437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.75692,411.84
2024-08-09T09:21:45.1689999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.8119,418.59
2024-08-09T09:22:47.9832192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.06,469.12
2024-08-09T09:23:50.7671106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.06111,488.52
2024-08-09T09:24:53.1971420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.11091,516.43
2024-08-09T09:25:57.5819143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.16188,546.93
2024-08-09T09:27:00.3561002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.40222,593.44
2024-08-09T09:28:03.1709225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.48111,620.54
2024-08-09T09:29:06.5105380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.00667,673.79
2024-08-09T09:30:08.1645109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.03091,755.66
2024-08-09T09:31:12.2893574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.82083,832.21
2024-08-09T09:32:14.6031763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.10545,916.21
2024-08-09T09:33:17.3432324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.65667,988.67
2024-08-09T09:34:20.2775550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.26778,1024.9
2024-08-09T09:35:23.0322035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.50556,1085.81
2024-08-09T09:36:26.0769341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.21778,1096.47
2024-08-09T09:37:28.8912824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.72889,1115.83
2024-08-09T09:38:31.6212704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.55111,1143.53
2024-08-09T09:39:34.3856205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.50667,1174.61
2024-08-09T09:40:37.1198968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.07889,1208.17
2024-08-09T09:41:40.2341892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.91556,1237.48
2024-08-09T09:42:43.0343454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.95333,1264.47
2024-08-09T09:43:45.7984605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.87889,1277.97
2024-08-09T09:44:48.6032189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1283.90778,1288.8
2024-08-09T09:45:51.3572702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.43444,1288.27
2024-08-09T09:46:56.5869054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.38182,1285.61
2024-08-09T09:47:59.4517689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1295.64889,1302.12
2024-08-09T09:49:02.1564063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1308.10333,1313.67
2024-08-09T09:50:04.9502338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.21556,1351.85
2024-08-09T09:51:07.7202154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.62778,1367.3
2024-08-09T09:52:10.4150229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1366.88444,1351.32
2024-08-09T09:53:13.0989292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.42667,1439.94
2024-08-09T09:54:14.8532118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1450.288,1447.75
2024-08-09T09:55:16.7334702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.338,458.55
2024-08-09T09:56:17.1173724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.69538,443.45
2024-08-09T09:57:19.9421405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.71556,448.25
2024-08-09T09:58:23.0058086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.62636,368.69
2024-08-09T09:59:26.1156263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.93455,380.94
2024-08-09T10:00:28.9506682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.75778,368.51
2024-08-09T10:01:28.2744475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.899,361.23
2024-08-09T10:02:31.1189981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.90444,352.35
2024-08-09T10:03:37.5485922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.541,376.32
2024-08-09T10:04:39.0533170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.54636,351.64
2024-08-09T10:05:40.9481461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.21,385.73
2024-08-09T10:06:41.9816125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.08667,372.95
2024-08-09T10:07:40.9112280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.452,-5
2024-08-09T10:08:43.6860121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.45222,355.01
2024-08-09T10:09:46.4609169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.06444,150.42
2024-08-09T10:10:49.1144821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T10:11:51.7957252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.16889,150.42
2024-08-09T10:12:54.5292312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T10:13:57.4532695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.95889,150.42
2024-08-09T10:15:00.1877107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.52556,150.42
2024-08-09T10:16:02.9025922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.19667,150.42
2024-08-09T10:17:05.5016733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.43333,150.42
2024-08-09T10:18:06.3860092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T10:19:07.8608876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.918,150.42
2024-08-09T10:20:10.5252928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.36667,164.99
2024-08-09T10:21:13.2151457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.09222,150.42
2024-08-09T10:22:16.3289742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.37444,173.69
2024-08-09T10:23:18.9938494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.18222,168
2024-08-09T10:24:22.1183106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.93444,150.42
2024-08-09T10:25:24.7278386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.99889,150.42
2024-08-09T10:26:27.4327624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.91333,150.42
2024-08-09T10:27:28.8061753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.217,150.42
2024-08-09T10:28:31.5014921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.98,161.08
2024-08-09T10:29:34.2205707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.85556,170.49
2024-08-09T10:30:37.8254318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.42556,166.76
2024-08-09T10:31:40.4799671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.86444,179.19
2024-08-09T10:32:43.2538980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.64333,1135.01
2024-08-09T10:33:45.9040002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.37889,-5
2024-08-09T10:34:48.6088175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.21556,-5
2024-08-09T10:35:51.3930103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.45111,1320.41
2024-08-09T10:36:54.2276054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.99222,1327.7
2024-08-09T10:37:55.9768663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.27,-5
2024-08-09T10:38:58.7915983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.11333,404.74
2024-08-09T10:40:00.3357277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.46,401.9
2024-08-09T10:41:03.1396200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.83778,419.12
2024-08-09T10:42:05.9896004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.84933,463.34
2024-08-09T10:43:11.5646752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.52455,381.3
2024-08-09T10:44:14.2793201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.21778,384.31
2024-08-09T10:45:16.9834526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.80111,360.87
2024-08-09T10:46:19.7235235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.43889,420.9
2024-08-09T10:47:22.5074638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.44556,393.55
2024-08-09T10:48:25.3015268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.36222,408.11
2024-08-09T10:49:28.1566079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.58333,-5
2024-08-09T10:50:29.9159865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.656,415.22
2024-08-09T10:51:30.3298728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.98455,368.51
2024-08-09T10:52:33.4951461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.82,370.46
2024-08-09T10:53:36.2894403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.34333,355.19
2024-08-09T10:54:37.2331588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.89182,368.15
2024-08-09T10:55:42.5431345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.57636,356.96
2024-08-09T10:56:45.3374014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.23889,403.67
2024-08-09T10:57:48.0526814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.63667,455
2024-08-09T10:58:50.8461810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.83111,-5
2024-08-09T10:59:53.6365947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T11:00:54.4806242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.719,1071.96
2024-08-09T11:01:57.2251109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.4,957.77
2024-08-09T11:02:59.9791372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.95889,948.71
2024-08-09T11:04:04.6598793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.81,925.62
2024-08-09T11:05:09.3039152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.901,872.88
2024-08-09T11:06:12.0687294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.22444,807.52
2024-08-09T11:07:16.0927783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.53667,782.13
2024-08-09T11:08:18.8728304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.51,762.06
2024-08-09T11:09:21.6866502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.57,758.33
2024-08-09T11:10:24.4820323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.02889,785.68
2024-08-09T11:11:27.2756645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.77778,768.27
2024-08-09T11:12:26.9655019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.01909,744.48
2024-08-09T11:13:31.7800511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.58,749.98
2024-08-09T11:14:35.4547784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.33917,721.57
2024-08-09T11:15:38.2407176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.16556,710.73
2024-08-09T11:16:41.0084099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.14778,692.62
2024-08-09T11:17:43.7935733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.54778,685.34
2024-08-09T11:18:47.8973138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.98467,673.97
2024-08-09T11:19:53.8420763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.29688,667.04
2024-08-09T11:20:57.8018058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.328,673.26
2024-08-09T11:22:01.3170990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.6175,714.64
2024-08-09T11:23:04.1311142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.97667,765.43
2024-08-09T11:24:08.1058528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.899,821.73
2024-08-09T11:25:10.8850359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.51222,870.75
2024-08-09T11:26:13.6696393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.20667,917.27
2024-08-09T11:27:16.4346204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.30889,957.59
2024-08-09T11:28:19.0984570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.1,973.04
2024-08-09T11:29:21.8781516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.55111,979.08
2024-08-09T11:30:24.6632419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.03889,978.9
2024-08-09T11:31:27.7574757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.83333,981.74
2024-08-09T11:32:30.4421032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.85889,988.14
2024-08-09T11:33:33.1111628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.43222,1000.57
2024-08-09T11:34:35.7457425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.91556,987.6
2024-08-09T11:35:36.5004479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.51143,991.33
2024-08-09T11:36:36.5348203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.604,992.57
2024-08-09T11:37:37.4342733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.32857,997.01
2024-08-09T11:38:42.6288862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.1975,997.55
2024-08-09T11:39:47.7835505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.42,1003.59
2024-08-09T11:40:52.9777579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.013,1003.59
2024-08-09T11:41:55.7873572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.86667,1004.3
2024-08-09T11:43:01.0319206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.71917,1002.88
2024-08-09T11:44:06.2667104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.75333,1000.39
2024-08-09T11:45:09.5809247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.519,1019.75
2024-08-09T11:46:09.8451346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.56182,1015.13
2024-08-09T11:47:13.0550060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.56,1026.14
2024-08-09T11:48:16.0691818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.43143,1029.87
2024-08-09T11:49:18.8243138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.72667,1032.18
2024-08-09T11:50:21.5886237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.05,1024.9
2024-08-09T11:51:24.7979579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.37778,1025.07
2024-08-09T11:52:27.5231632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.79111,1019.39
2024-08-09T11:53:32.7470146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.84167,1032.89
2024-08-09T11:54:35.5716788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.51,1022.06
2024-08-09T11:55:38.3712368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.70778,1024.54
2024-08-09T11:56:39.1256795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.32,1014.24
2024-08-09T11:57:39.6202604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.281,1004.47
2024-08-09T11:58:42.4340298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.91889,1005.89
2024-08-09T11:59:45.0437927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.30889,1002.52
2024-08-09T12:00:47.8589357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.14889,1022.06
2024-08-09T12:01:50.5432827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.49,1027.21
2024-08-09T12:02:53.1976669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.48556,1061.84
2024-08-09T12:03:55.8475618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.38222,1066.99
2024-08-09T12:04:59.2221068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.14444,1093.63
2024-08-09T12:06:02.0163784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.68667,1101.62
2024-08-09T12:07:04.7504626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.15444,1101.09
2024-08-09T12:08:07.4905612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.05778,1085.99
2024-08-09T12:09:10.3044760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.54111,1107.3
2024-08-09T12:10:13.0410895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.06,1109.08
2024-08-09T12:11:15.9339702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.31111,1093.63
2024-08-09T12:12:18.8929736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.99333,1108.54
2024-08-09T12:13:21.6573847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.38667,1109.25
2024-08-09T12:14:25.1919694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.20111,1099.66
2024-08-09T12:15:27.9768152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.65778,1093.98
2024-08-09T12:16:30.6363750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.49778,1112.45
2024-08-09T12:17:33.2708590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.12556,1118.31
2024-08-09T12:18:36.2549841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.93444,1116
2024-08-09T12:19:41.5104155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.029,1139.09
2024-08-09T12:20:47.3898688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.07,1156.32
2024-08-09T12:21:50.1748373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.77333,1146.55
2024-08-09T12:22:54.0088161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.61667,1150.81
2024-08-09T12:23:55.6729289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.11357,1148.33
2024-08-09T12:24:57.3929420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1144.59333,1141.04
2024-08-09T12:26:03.3671025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.55167,1167.15
2024-08-09T12:27:09.7823040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.02583,1200.01
2024-08-09T12:28:12.5665368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.92889,1198.23
2024-08-09T12:29:15.3167791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.10444,1237.83
2024-08-09T12:30:18.0309779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.57,1236.06
2024-08-09T12:31:19.0654651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.457,1242.63
2024-08-09T12:32:23.9197430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.85385,1274.06
2024-08-09T12:33:26.6497467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.38333,1270.87
2024-08-09T12:34:29.4637117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.65889,1292
2024-08-09T12:35:32.2583732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.06333,1308.69
2024-08-09T12:36:35.0128574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1290.52,1297.33
2024-08-09T12:37:37.7719398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.26333,1329.47
2024-08-09T12:38:40.5069289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.08111,1347.41
2024-08-09T12:39:43.3314242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.92889,1360.91
2024-08-09T12:40:46.1261778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1359.10889,1366.59
2024-08-09T12:41:46.0003732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1386.92417,1395.36
2024-08-09T12:42:48.7995978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1380.60111,1368.01
2024-08-09T12:43:51.8541691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1365.70222,1371.21
2024-08-09T12:44:54.5488030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.03083,-5
2024-08-09T12:45:55.8669921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.289,-5
2024-08-09T12:46:58.6029037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.64111,1369.96
2024-08-09T12:48:01.3171272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1388.66889,1403.53
2024-08-09T12:49:03.9819892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.46222,371.88
2024-08-09T12:50:05.0657830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.952,398.17
2024-08-09T12:51:04.9457216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.67833,374.55
2024-08-09T12:52:08.0501433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.1,402.96
2024-08-09T12:53:10.8640199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.75222,395.5
2024-08-09T12:54:10.6183387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.77167,396.21
2024-08-09T12:55:15.0585441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.202,404.56
2024-08-09T12:56:15.0625593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.88273,404.03
2024-08-09T12:57:17.8269358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.65889,459.26
2024-08-09T12:58:20.7913764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.08222,418.95
2024-08-09T12:59:23.5015606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.75,434.93
2024-08-09T13:00:29.0955811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.643,351.81
2024-08-09T13:01:34.7407148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.66,363.71
2024-08-09T13:02:35.4847507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.79,372.24
2024-08-09T13:03:38.4943101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.56889,352.17
2024-08-09T13:04:41.4987667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.58545,337.61
2024-08-09T13:05:41.2227958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.39923,383.43
2024-08-09T13:06:46.6780507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.37667,353.59
2024-08-09T13:07:48.2078003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.43769,326.24
2024-08-09T13:08:51.9522555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.6125,328.73
2024-08-09T13:09:51.3665477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.16,272.25
2024-08-09T13:10:54.9805227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.28917,259.29
2024-08-09T13:11:57.8600776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.43556,295.16
2024-08-09T13:13:00.6051507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.93583,328.19
2024-08-09T13:14:03.3587378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.75556,258.04
2024-08-09T13:15:05.5140699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.20533,255.2
2024-08-09T13:16:07.8278848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.08,291.25
2024-08-09T13:17:10.5582448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.06444,279.18
2024-08-09T13:18:16.0126932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.16643,278.65
2024-08-09T13:19:18.7871726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.40444,289.48
2024-08-09T13:20:21.5409284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.53667,325.35
2024-08-09T13:21:25.3605646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.53364,292.68
2024-08-09T13:22:27.6454044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.14667,280.78
2024-08-09T13:23:30.4033207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.46778,271.01
2024-08-09T13:24:32.2039443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.78,269.94
2024-08-09T13:25:35.0644924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.87222,267.1
2024-08-09T13:26:37.3479002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.57636,215.78
2024-08-09T13:27:39.7428832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.70833,252.01
2024-08-09T13:28:42.0873075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.01917,199.44
2024-08-09T13:29:43.5472207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.512,150.42
2024-08-09T13:30:48.4214399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T13:31:51.1857741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T13:32:53.9007603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T13:33:57.6901002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.16438,153.44
2024-08-09T13:35:00.4450166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.07111,150.42
2024-08-09T13:36:02.9287993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.88,150.96
2024-08-09T13:37:05.4031270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.51583,150.42
2024-08-09T13:38:09.7328086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.12231,150.42
2024-08-09T13:39:13.0380408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.12222,152.55
2024-08-09T13:40:16.1119634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.65667,150.42
2024-08-09T13:41:18.8760841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.53778,150.42
2024-08-09T13:42:23.1367561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.89538,160.01
2024-08-09T13:43:25.8910611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.25917,150.42
2024-08-09T13:44:24.9047557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.84429,150.42
2024-08-09T13:45:27.4798525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.715,150.42
2024-08-09T13:46:31.7990822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.49923,150.42
2024-08-09T13:47:34.4538081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.84917,150.42
2024-08-09T13:48:37.2782630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.53111,150.42
2024-08-09T13:49:40.0724403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.80111,166.23
2024-08-09T13:50:42.7219204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.8775,160.9
2024-08-09T13:51:45.3768291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.22167,150.42
2024-08-09T13:52:49.7710845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.86091,150.42
2024-08-09T13:53:52.5458798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.23333,150.42
2024-08-09T13:54:55.1952933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.98333,153.8
2024-08-09T13:55:57.9203195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.30083,152.91
2024-08-09T13:57:00.6038334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.84909,166.58
2024-08-09T13:58:01.0186800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T13:59:06.0464554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.84889,150.42
2024-08-09T14:00:08.7525695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.62,150.42
2024-08-09T14:01:11.5069759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.58556,155.93
2024-08-09T14:02:14.2417793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.03417,150.42
2024-08-09T14:03:16.9159366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.24917,150.42
2024-08-09T14:04:19.6563226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.99111,150.42
2024-08-09T14:05:22.3907145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.42,150.42
2024-08-09T14:06:25.0645453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.77167,150.42
2024-08-09T14:07:29.4595302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.9075,150.42
2024-08-09T14:08:32.2095633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.86417,155.75
2024-08-09T14:09:34.9633998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.89444,158.95
2024-08-09T14:10:37.7176822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.55889,150.42
2024-08-09T14:11:38.4060870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.50143,150.42
2024-08-09T14:12:41.0117033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.10111,150.42
2024-08-09T14:13:42.8668030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.76083,150.42
2024-08-09T14:14:42.7807735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.74917,168.89
2024-08-09T14:15:41.9346361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.09415,152.02
2024-08-09T14:16:41.7847104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.40613,315.83
2024-08-09T14:17:41.2882336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.56581,297.12
2024-08-09T14:18:41.2122565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.07727,280.3
2024-08-09T14:19:41.8670964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.58432,266.2
2024-08-09T14:20:41.4869885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.56533,254.18
2024-08-09T14:21:41.7807828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.76556,236.18
2024-08-09T14:22:40.9449932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.89457,222.07
2024-08-09T14:23:40.8493967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.79213,211.78
2024-08-09T14:24:39.9137954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.40565,203.6
2024-08-09T14:25:39.0832709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.81106,195.97
2024-08-09T14:26:39.8468559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.63271,189.83
2024-08-09T14:27:39.2413595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.88812,183
2024-08-09T14:28:39.3052665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.06,177.12
2024-08-09T14:29:40.0452351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.95612,169.52
2024-08-09T14:30:40.6389455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.90163,166.07
2024-08-09T14:31:40.7634642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.67347,161.71
2024-08-09T14:32:41.2579528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.68367,157.87
2024-08-09T14:33:41.2171031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.3748,154.4
2024-08-09T14:34:41.8622608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.8106,151.29
2024-08-09T14:35:40.9463588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.76885,305.64
2024-08-09T14:36:40.3504885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.21458,298
2024-08-09T14:37:40.5746555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.96526,293.03
2024-08-09T14:38:43.3045403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.69,282.55
2024-08-09T14:39:46.0183673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.80222,283.09
2024-08-09T14:40:52.9236325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.16812,278.65
2024-08-09T14:41:52.5679203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.15167,279.18
2024-08-09T14:42:58.1170872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.55571,274.21
2024-08-09T14:43:59.3914367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.29083,274.92
2024-08-09T14:45:01.9958514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.37846,274.92
2024-08-09T14:46:03.1503666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.43375,280.24
2024-08-09T14:47:04.5299815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.05417,281.49
2024-08-09T14:48:05.7339593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.00917,281.31
2024-08-09T14:49:08.4587672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.84889,278.47
2024-08-09T14:50:09.6736566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.68917,283.26
2024-08-09T14:51:13.6425359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.06571,283.09
2024-08-09T14:52:16.7979203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.68294,282.73
2024-08-09T14:53:16.2321476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.22208,276.69
2024-08-09T14:54:20.5859550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.95231,282.2
2024-08-09T14:55:23.2862539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.50222,278.11
2024-08-09T14:56:25.9806174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.75222,277.76
2024-08-09T14:57:28.6846804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.32111,282.73
2024-08-09T14:58:34.0691926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.28158,278.65
2024-08-09T14:59:37.0688536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.81556,283.97
2024-08-09T15:00:43.8342725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.53312,277.4
2024-08-09T15:01:43.4476996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.70167,282.73
2024-08-09T15:02:43.3225919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.87204,-5
2024-08-09T15:03:43.9421937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.3872,154.68
2024-08-09T15:04:43.2359945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.5808,-5
2024-08-09T15:05:43.9203632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.4336,-5
2024-08-09T15:06:43.1345045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.2936,-5
2024-08-09T15:07:43.5539457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:08:43.9680757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:09:43.6724354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.5904,-5
2024-08-09T15:10:43.7172532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.77469,-5
2024-08-09T15:11:43.1909700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:12:43.0004934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.36327,-5
2024-08-09T15:13:43.5752975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.4928,-5
2024-08-09T15:14:43.9788124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.732,-5
2024-08-09T15:15:42.9231269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.97714,-5
2024-08-09T15:16:42.7032529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:17:41.9869241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:18:41.2115725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.7176,-5
2024-08-09T15:19:41.8050099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:20:41.0446603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:21:41.6594875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:22:42.0635063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:23:42.6975566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5,-5
2024-08-09T15:24:41.9218838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.4336,-5
2024-08-09T15:25:41.4513830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.8338,151.67
2024-08-09T15:26:41.0453953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.5052,150.42
2024-08-09T15:27:40.9794567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.2384,150.42
2024-08-09T15:28:40.4242770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.54041,150.78
2024-08-09T15:29:40.6333061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.48918,153.62
2024-08-09T15:30:40.9975491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.17571,152.73
2024-08-09T15:31:40.6319978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.60327,150.42
2024-08-09T15:32:39.9166753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.93816,156.11
2024-08-09T15:33:39.1654531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.32184,-5
2024-08-09T15:34:39.8501163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.46735,156.28
2024-08-09T15:35:39.5745745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.5534,150.73
2024-08-09T15:36:39.5788562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.28898,-5
2024-08-09T15:37:39.9123909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.59245,155.22
2024-08-09T15:38:40.0919504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.31184,150.42
2024-08-09T15:39:40.7666154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.505,152.73
2024-08-09T15:40:40.0807250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.0866,150.42
2024-08-09T15:41:40.7247695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.30184,151.17
2024-08-09T15:42:40.7951749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.80633,156.14
2024-08-09T15:43:40.7190297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.4992,167.35
2024-08-09T15:44:40.4831785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.57796,183.68
2024-08-09T15:45:40.5476819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.59312,183.81
2024-08-09T15:46:40.8702320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.71042,150.42
2024-08-09T15:47:40.1913404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.50286,157.17
2024-08-09T15:48:40.9753141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.84388,151.67
2024-08-09T15:49:40.3200622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.42438,158.41
2024-08-09T15:50:40.2993391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.80628,149.36
2024-08-09T15:51:41.3730676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.33895,141.54
2024-08-09T15:52:42.5678684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.45378,151.13
2024-08-09T15:53:42.4516634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.41528,160.01
2024-08-09T15:54:43.4061985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.62486,171.38
2024-08-09T15:55:44.3064573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.83294,159.48
2024-08-09T15:56:45.3702472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.93545,142.61
2024-08-09T15:57:45.7040109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.38812,147.4
2024-08-09T15:58:45.5785174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.84097,154.86
2024-08-09T15:59:46.0779247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.01724,150.78
2024-08-09T16:00:46.0221573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.18966,150.42
2024-08-09T16:01:47.4072806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.8775,145.45
2024-08-09T16:02:47.3406495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.45536,140.48
2024-08-09T16:03:48.6607824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.54519,126.98
2024-08-09T16:04:47.9147883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.27242,149.71
2024-08-09T16:05:47.1389647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.00447,141.19
2024-08-09T16:06:47.5636980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.75167,138.35
2024-08-09T16:07:47.0334078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.40837,111.35
2024-08-09T16:08:48.7076123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.57217,102.12
2024-08-09T16:09:48.5019073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.6775,110.29
2024-08-09T16:10:48.6559477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.46179,118.99
2024-08-09T16:11:48.7395552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.765,101.94
2024-08-09T16:12:48.5793966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.57606,105.67
2024-08-09T16:13:48.9738877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.185,118.28
2024-08-09T16:14:48.6381706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.69135,114.02
2024-08-09T16:15:48.2316830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.12553,67.49
2024-08-09T16:16:48.6017705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.48395,422.08
2024-08-09T16:17:48.0959792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.56821,423.35
2024-08-09T16:18:48.1198098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.62263,432.26
2024-08-09T16:19:48.7539715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.48868,438.74
2024-08-09T16:20:49.0375647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.54316,428.42
2024-08-09T16:21:48.9379253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.33179,405.98
2024-08-09T16:22:48.3922244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.266,381.95
2024-08-09T16:23:48.9770300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.5235,377.39
2024-08-09T16:24:48.4206193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.2135,416.46
2024-08-09T16:25:48.4806108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.70211,439.37
2024-08-09T16:26:48.7245657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.27026,420.27
2024-08-09T16:27:48.2890037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.81359,399.94
2024-08-09T16:28:48.4131408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.42462,382.54
2024-08-09T16:29:48.9426256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.77725,374.19
2024-08-09T16:30:48.9270245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.30854,348.08
2024-08-09T16:31:49.2750129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.7435,321.27
2024-08-09T16:32:48.9559979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.97814,295.43
2024-08-09T16:33:48.7150200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.00136,267.92
2024-08-09T16:34:48.5697019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.04867,257.09
2024-08-09T16:35:48.9530222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.71222,242.47
2024-08-09T16:36:48.4675420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.0863,227.52
2024-08-09T16:37:48.3271666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.32596,210.54
2024-08-09T16:38:48.3010301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.30187,193.08
2024-08-09T16:39:48.7755822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.96104,182.49
2024-08-09T16:40:48.4099742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.55796,173.59
2024-08-09T16:41:48.8042293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.9902,165.65
2024-08-09T16:42:48.8339990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.31796,159.74
2024-08-09T16:43:48.6675094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.01,152.87
2024-08-09T16:44:48.2023039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.8634,147.15
2024-08-09T16:45:48.7462342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.8984,141.15
2024-08-09T16:46:48.8364258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.3086,136.05
2024-08-09T16:47:48.7403565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.41314,131.47
2024-08-09T16:48:48.9945259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.81098,126.22
2024-08-09T16:49:48.9085945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.53865,122.71
2024-08-09T16:50:48.8085337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.46673,117.78
2024-08-09T16:51:48.4320748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.64404,114.58
2024-08-09T16:52:48.6268875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.93588,111.18
2024-08-09T16:53:48.0007656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.65635,108.14
2024-08-09T16:54:48.7048159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.38692,105.15
2024-08-09T16:55:48.2343406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.43635,102.51
2024-08-09T16:56:48.6587619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.52288,98.46
2024-08-09T16:57:48.7128416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.86462,96.73
2024-08-09T16:58:48.8874922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.3425,94.57
2024-08-09T16:59:48.4673632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.04173,91.58
2024-08-09T17:00:48.4312535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.03547,90.88
2024-08-09T17:01:48.6854327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.71922,88.95
2024-08-09T17:02:48.6496437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.23189,91.02
2024-08-09T17:03:48.0193795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.49769,91.68
2024-08-09T17:04:49.0936875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.69212,93.49
2024-08-09T17:05:49.7178381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.44462,95.89
2024-08-09T17:06:49.7922071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.14788,98.73
2024-08-09T17:07:50.0213659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.72442,100.76
2024-08-09T17:08:50.2860769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.90885,102.64
2024-08-09T17:09:50.5435680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.69269,104.65
2024-08-09T17:10:50.6346272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.1275,106.3
2024-08-09T17:11:50.4885096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.66788,107.12
2024-08-09T17:12:50.6983366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.94904,106.68
2024-08-09T17:13:50.9422482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.91192,106.45
2024-08-09T17:14:50.3764331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.95327,107.37
2024-08-09T17:15:50.0110773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.36077,107.7
2024-08-09T17:16:50.3701989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.68423,107.5
2024-08-09T17:17:50.2547572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.17346,108.94
2024-08-09T17:18:50.7993032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.78692,109.53
2024-08-09T17:19:49.9830028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.47558,109.55
2024-08-09T17:20:49.5525858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25865,111.09
2024-08-09T17:21:49.8665884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.18846,111.65
2024-08-09T17:22:49.0607548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.27,113.01
2024-08-09T17:23:49.6253143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.48615,114.08
2024-08-09T17:24:49.1396575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.82173,115.32
2024-08-09T17:25:49.9897197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.32635,117.31
2024-08-09T17:26:49.9139356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.11212,119.23
2024-08-09T17:27:49.9479566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.06118,121.35
2024-08-09T17:28:49.9316847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.06549,123.02
2024-08-09T17:29:49.9217795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.37615,125.67
2024-08-09T17:30:49.2557886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.87255,128.3
2024-08-09T17:31:49.9003760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.69824,130.89
2024-08-09T17:32:49.8143262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.62255,134.34
2024-08-09T17:33:49.5239940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.76882,136.96
2024-08-09T17:34:49.4782488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.74608,140.29
2024-08-09T17:35:49.7022458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.2544,143.14
2024-08-09T17:36:49.9760555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.1098,145.69
2024-08-09T17:37:49.0857867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.807,148.46
2024-08-09T17:38:49.5122531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.6996,150.67
2024-08-09T17:39:48.9646190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.658,153.49
2024-08-09T17:40:48.2088993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.42327,156.76
2024-08-09T17:41:47.9631511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.2374,159.87
2024-08-09T17:42:47.9624924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.871,164.85
2024-08-09T17:43:47.5869291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.23918,178.91
2024-08-09T17:44:47.0609428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.88438,216.84
2024-08-09T17:45:47.1054131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.37733,274.21
2024-08-09T17:46:46.9943096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.63535,340.63
2024-08-09T17:47:46.8386952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.41146,387.51
2024-08-09T17:48:47.4626778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.15385,437.24
2024-08-09T17:49:47.0674002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.99816,489.98
2024-08-09T17:50:48.0071215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.53917,551.43
2024-08-09T17:51:49.9711193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.20118,589.44
2024-08-09T17:52:49.8260625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.75971,623.89
2024-08-09T17:53:49.3100774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.70848,650.71
2024-08-09T17:54:50.6643726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.51848,653.55
2024-08-09T17:55:51.4632901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.31219,700.79
2024-08-09T17:56:52.6376110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.13355,757.8
2024-08-09T17:57:52.5720581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.21935,713.57
2024-08-09T17:58:52.4067341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.20031,674.86
2024-08-09T17:59:52.6559183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.82156,638.1
2024-08-09T18:00:53.6008024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.09182,620.51
2024-08-09T18:01:53.4146587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.77,592.81
2024-08-09T18:02:53.8389992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.23706,562.26
2024-08-09T18:03:53.8181043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.94528,508.81
2024-08-09T18:04:54.4829573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.73667,499.93
2024-08-09T18:05:54.5869603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.055,541.13
2024-08-09T18:06:54.1009259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.46944,506.85
2024-08-09T18:07:54.0010610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.34027,514.49
2024-08-09T18:08:54.9252971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.07139,543.62
2024-08-09T18:09:54.1395800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.05457,561.02
2024-08-09T18:10:55.5634819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.10914,585.53
2024-08-09T18:11:55.8282610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.98382,556.23
2024-08-09T18:12:55.6474823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.17361,535.98
2024-08-09T18:13:55.8815306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.91714,531.01
2024-08-09T18:14:55.6461894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.65444,496.2
2024-08-09T18:15:56.3298528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.2427,455.35
2024-08-09T18:16:57.3499645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.33667,385.02
2024-08-09T18:17:58.2643025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.4378,343.11
2024-08-09T18:18:58.3382955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.65512,338.14
2024-08-09T18:19:58.7223597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.86286,351.99
2024-08-09T18:20:59.3022044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.82634,351.81
2024-08-09T18:22:00.1064107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.39854,377.21
2024-08-09T18:23:00.3903190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.689,365.49
2024-08-09T18:24:00.0653278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.52268,340.98
2024-08-09T18:25:01.1445235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.25429,329.62
2024-08-09T18:26:01.6084824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.33929,315.41
2024-08-09T18:27:00.9427250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.46442,290.72
2024-08-09T18:28:00.7375016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.35818,280.78
2024-08-09T18:29:01.2117729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.79295,280.07
2024-08-09T18:30:01.4114215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.99093,307.59
2024-08-09T18:31:01.4955074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.4281,330.15
2024-08-09T18:32:01.0391373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.9761,356.08
2024-08-09T18:33:02.3639410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.51,348.8
2024-08-09T18:34:02.2537937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.97976,343.29
2024-08-09T18:35:02.8276434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.09048,290.19
2024-08-09T18:36:03.1919741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.52044,221.1
2024-08-09T18:37:03.5358348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.17489,195.59
2024-08-09T18:38:03.1555058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.80375,185.88
2024-08-09T18:39:03.3703830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.57146,178.35
2024-08-09T18:40:03.2243145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.22816,179.37
2024-08-09T18:41:03.9486092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.00125,182.34
2024-08-09T18:42:02.9528153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.88438,185.64
2024-08-09T18:43:02.9321108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.97125,186.78
2024-08-09T18:44:02.2364494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.13583,192.3
2024-08-09T18:45:02.1608123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.46583,203.3
2024-08-09T18:46:02.5750321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.31404,218.09
2024-08-09T18:47:03.0448315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.51935,232.93
2024-08-09T18:48:04.1785498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.55826,237.83
2024-08-09T18:49:05.2029332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.23435,228.01
2024-08-09T18:50:05.0272281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.05277,206.4
2024-08-09T18:51:05.8769133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.48313,184.17
2024-08-09T18:52:06.2410454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.97896,174.32
2024-08-09T18:53:06.6552322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.6198,161.51
2024-08-09T18:54:06.5301206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.503,153.81
2024-08-09T18:55:06.9695172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.9998,146.69
2024-08-09T18:56:06.0237293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.7604,141.29
2024-08-09T18:57:05.9975337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.09,135.12
2024-08-09T18:58:05.6617305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.70686,129.97
2024-08-09T18:59:05.8958663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.92549,125.4
2024-08-09T19:00:05.8161357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.46519,121.38
2024-08-09T19:01:05.7302254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.37731,117.25
2024-08-09T19:02:05.4137992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.63962,113.98
2024-08-09T19:03:05.9986803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.69558,111.59
2024-08-09T19:04:05.6083301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.32077,108.52
2024-08-09T19:05:05.2817667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.06788,109.16
2024-08-09T19:06:05.8962024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.77788,111.2
2024-08-09T19:07:05.0407515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.86633,114.17
2024-08-09T19:08:05.7101571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.51212,117.93
2024-08-09T19:09:05.4449824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.26654,121.98
2024-08-09T19:10:05.4585255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.30745,126.37
2024-08-09T19:11:05.6729527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.22176,129.89
2024-08-09T19:12:04.9971930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.45137,134.78
2024-08-09T19:13:05.0867834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.9618,139.13
2024-08-09T19:14:05.4307511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.9082,144.79
2024-08-09T19:15:05.7348313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.3786,150.93
2024-08-09T19:16:05.3492507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.2006,156.42
2024-08-09T19:17:05.3289554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.9082,163.81
2024-08-09T19:18:06.1132950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.70061,175.64
2024-08-09T19:19:06.0076840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.65449,184.82
2024-08-09T19:20:06.6115244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.04562,199.52
2024-08-09T19:21:06.2910770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.91489,215.33
2024-08-09T19:22:06.8456590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.60085,196.55
2024-08-09T19:23:06.2499345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.24229,185.51
2024-08-09T19:24:06.6944238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.06292,173.53
2024-08-09T19:25:05.9439669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.2651,164.74
2024-08-09T19:26:05.9279256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.9654,156.83
2024-08-09T19:27:05.3918257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.7324,150.16
2024-08-09T19:28:05.6365807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.0302,144.69
2024-08-09T19:29:05.5008734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.19196,138.41
2024-08-09T19:30:04.9902307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.77686,133.33
2024-08-09T19:31:04.1945428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.05765,128.95
2024-08-09T19:32:04.2780328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.69275,124.34
2024-08-09T19:33:04.9231430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.61843,120.71
2024-08-09T19:34:03.9622189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.8651,117.36
2024-08-09T19:35:02.9966368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.4598,113.64
2024-08-09T19:36:02.4110835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.975,110.38
2024-08-09T19:37:02.8753801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.4218,106.53
2024-08-09T19:38:02.3546925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.01231,103.24
2024-08-09T19:39:02.9485670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.78712,100.47
2024-08-09T19:40:02.9132374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.84,97.5
2024-08-09T19:41:02.6873212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.00132,94.9
2024-08-09T19:42:02.3715721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.37558,96.71
2024-08-09T19:43:02.1013475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.83038,101.45
2024-08-09T19:44:02.4251842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.90231,106.95
2024-08-09T19:45:02.6095013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.88654,113.41
2024-08-09T19:46:02.1038221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.64154,120.57
2024-08-09T19:47:02.0635259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.4651,128.56
2024-08-09T19:48:02.5573937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.23353,137.87
2024-08-09T19:49:02.0618880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.7596,148.31
2024-08-09T19:50:02.8963042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.8892,157.52
2024-08-09T19:51:02.9857834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.80082,169.67
2024-08-09T19:52:03.1098301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.52208,184
2024-08-09T19:53:03.7638319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.34625,198
2024-08-09T19:54:04.0983943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.09319,217.16
2024-08-09T19:55:04.2874559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.95217,234.13
2024-08-09T19:56:04.1021459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.87565,250.41
2024-08-09T19:57:04.4567865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.69682,295.95
2024-08-09T19:58:05.0011490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.36419,309.55
2024-08-09T19:59:05.8646281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.52333,343.47
2024-08-09T20:00:05.0849795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.19683,363.45
2024-08-09T20:01:05.7786748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.81375,384.31
2024-08-09T20:02:05.6031303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.85925,403.85
2024-08-09T20:03:05.3476104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.66795,424.63
2024-08-09T20:04:05.9269157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.59026,441.6
2024-08-09T20:05:05.3112907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.17421,456.19
2024-08-09T20:06:05.8056350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.27054,468.84
2024-08-09T20:07:06.5394251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.38,480.85
2024-08-09T20:08:07.4191326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.18865,488.9
2024-08-09T20:09:07.7535427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.445,496.64
2024-08-09T20:10:08.0481507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.77333,501.6
2024-08-09T20:11:08.0420580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.64459,498.42
2024-08-09T20:12:08.7478777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.26722,493.23
2024-08-09T20:13:08.5963408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.21243,487.65
2024-08-09T20:14:08.1503726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.53514,480.3
2024-08-09T20:15:09.0045647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.21568,471.71
2024-08-09T20:16:08.9983911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.82289,459.36
2024-08-09T20:17:08.6482130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.5,445.25
2024-08-09T20:18:07.9526663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.93395,430.02
2024-08-09T20:19:07.6766393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.18231,412.98
2024-08-09T20:20:08.0204988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.95718,393.56
2024-08-09T20:21:08.9102360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.4735,375.61
2024-08-09T20:22:08.6144676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.48756,360.2
2024-08-09T20:23:07.9292752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.11902,349.27
2024-08-09T20:24:07.0525667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.64024,332.1
2024-08-09T20:25:07.3324449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.92643,308.95
2024-08-09T20:26:08.0873082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.67558,298.9
2024-08-09T20:27:08.8211152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.51744,297.94
2024-08-09T20:28:08.8550442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.22209,283.45
2024-08-09T20:29:08.1799891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.0375,271.9
2024-08-09T20:30:08.2095432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.24136,262.11
2024-08-09T20:31:09.1231437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.69378,249.21
2024-08-09T20:32:09.4180183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.69178,240.93
2024-08-09T20:33:09.1423038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.59196,236.79
2024-08-09T20:34:10.0421275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.94239,236.17
2024-08-09T20:35:10.9459559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.67217,237.7
2024-08-09T20:36:10.6704326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.86174,239.83
2024-08-09T20:37:10.5646707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.56413,243.26
2024-08-09T20:38:10.6337325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.48422,247.67
2024-08-09T20:39:09.9178212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.33178,253.96
2024-08-09T20:40:09.4320011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.00822,263.19
2024-08-09T20:41:09.4570431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.69455,272.25
2024-08-09T20:42:09.8703564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.78023,275.98
2024-08-09T20:43:09.6601030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.71136,285.04
2024-08-09T20:44:09.5745186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.63023,293.19
2024-08-09T20:45:09.9292444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.54953,299.42
2024-08-09T20:46:09.5127830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.00395,303.66
2024-08-09T20:47:08.9730209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.21953,306.53
2024-08-09T20:48:09.0666988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.90881,311.92
2024-08-09T20:49:09.0609305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.38628,318.91
2024-08-09T20:50:09.4953777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.18071,327.08
2024-08-09T20:51:08.9554333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.74048,334.41
2024-08-09T20:52:08.7693109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.94524,341.99
2024-08-09T20:53:08.9930077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.58073,349.15
2024-08-09T20:54:08.1381080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.74439,356.38
2024-08-09T20:55:08.2373952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.518,363.39
2024-08-09T20:56:08.2119544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.49195,371.52
2024-08-09T20:57:08.6961686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.12625,378.98
2024-08-09T20:58:09.4097817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.50475,385.91
2024-08-09T20:59:08.9842620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.41375,391.87
2024-08-09T21:00:08.1842230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.33641,396.04
2024-08-09T21:01:08.2180310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.5941,399.94
2024-08-09T21:02:08.4221980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.48667,402.96
2024-08-09T21:03:08.4467117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.9141,406.87
2024-08-09T21:04:09.3665721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.90205,413.97
2024-08-09T21:05:10.4305192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.83205,421.25
2024-08-09T21:06:10.3250919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.51667,429.25
2024-08-09T21:07:10.5188955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.04974,434.55
2024-08-09T21:08:10.9289033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.46211,438.86
2024-08-09T21:09:10.1226958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.46895,444.38
2024-08-09T21:10:11.0967222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.19605,450.55
2024-08-09T21:11:12.3714277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.84526,454.82
2024-08-09T21:12:12.5211465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.52351,459.48
2024-08-09T21:13:12.9152681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.25432,464.94
2024-08-09T21:14:11.9498508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.63189,468.82
2024-08-09T21:15:11.0236332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.59324,472.39
2024-08-09T21:16:12.1180056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.78703,476.7
2024-08-09T21:17:13.5073457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.73405,481.9
2024-08-09T21:18:12.9717238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.36459,483.38
2024-08-09T21:19:13.1955720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.31333,486.28
2024-08-09T21:20:13.2502529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.90833,489.26
2024-08-09T21:21:13.1006436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.69676,492.06
2024-08-09T21:22:13.0743713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.91486,494.49
2024-08-09T21:23:14.4880044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.20676,496.38
2024-08-09T21:24:15.1628707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.51056,498.45
2024-08-09T21:25:15.4322848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.24056,500.46
2024-08-09T21:26:15.4468674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.53028,501.08
2024-08-09T21:27:16.4613157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.87972,502.72
2024-08-09T21:28:17.6051736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.94167,504.17
2024-08-09T21:29:18.5485859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.78972,505.7
2024-08-09T21:30:19.4690928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.23889,508.78
2024-08-09T21:31:18.9160723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.84611,509.77
2024-08-09T21:32:19.6873899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.05167,510.45
2024-08-09T21:33:18.9320917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.52194,510.63
2024-08-09T21:34:18.1216374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.495,512.26
2024-08-09T21:35:19.4252168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.07806,513.2
2024-08-09T21:36:20.5399195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.41389,514.82
2024-08-09T21:37:19.9244688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.02361,516.92
2024-08-09T21:38:19.5433244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.675,517.98
2024-08-09T21:39:19.2990683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.2875,518.57
2024-08-09T21:40:20.6024064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.03028,519.52
2024-08-09T21:41:20.4369360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.91722,520.25
2024-08-09T21:42:20.0664465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.46028,522.59
2024-08-09T21:43:19.9408177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.67194,524.42
2024-08-09T21:44:19.9743429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.09714,525.61
2024-08-09T21:45:19.8788211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.17944,526.32
2024-08-09T21:46:19.8227272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.38972,527.28
2024-08-09T21:47:19.8928649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.71371,526.85
2024-08-09T21:48:19.8165165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.26083,528.04
2024-08-09T21:49:20.3507496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.17429,528.83
2024-08-09T21:50:20.3949930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.37743,529.59
2024-08-09T21:51:20.6544852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.68143,529.75
2024-08-09T21:52:20.7192579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.582,531.15
2024-08-09T21:53:20.8231940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.89314,532.58
2024-08-09T21:54:20.7880798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.90472,532.81
2024-08-09T21:55:21.4169586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.52257,533.62
2024-08-09T21:56:21.4020390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.33083,534.98
2024-08-09T21:57:22.1458278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.58829,536.48
2024-08-09T21:58:22.6700909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.83514,537.36
2024-08-09T21:59:23.2695744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.85629,538.34
2024-08-09T22:00:23.5236349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.08314,539.56
2024-08-09T22:01:24.2187801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.53686,541.43
2024-08-09T22:02:24.9926050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.296,542.86
2024-08-09T22:03:23.9465006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.74771,544
2024-08-09T22:04:24.0965704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.94765,545.72
2024-08-09T22:05:25.1405785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.22143,547.25
2024-08-09T22:06:25.6953179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.44886,547.84
2024-08-09T22:07:25.4290482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.72514,550.19
2024-08-09T22:08:26.5592740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.15286,550.76
2024-08-09T22:09:26.2730761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.628,552.49
2024-08-09T22:10:27.4175353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.34543,554.27
2024-08-09T22:11:26.9313151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.89114,555.3
2024-08-09T22:12:26.6013181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.30286,556.83
2024-08-09T22:13:26.3756882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.74057,558.46
2024-08-09T22:14:26.1891686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.08686,559.79
2024-08-09T22:15:25.9442820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.426,560.66
2024-08-09T22:16:25.7179464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.512,562
2024-08-09T22:17:25.6071766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.22629,561.77
2024-08-09T22:18:25.4915525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.52914,562.56
2024-08-09T22:19:25.3860304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.64571,562.7
2024-08-09T22:20:24.9133267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.55429,562.34
2024-08-09T22:21:25.0402787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.74412,561
2024-08-09T22:22:26.3845638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.23743,559.87
2024-08-09T22:23:26.1183714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.58914,557.2
2024-08-09T22:24:27.2355196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.28886,554.96
2024-08-09T22:25:27.0221774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.64257,552.29
2024-08-09T22:26:28.2370156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.69543,548.89
2024-08-09T22:27:28.9506978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.00771,546.87
2024-08-09T22:28:28.3150210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.10571,543.57
2024-08-09T22:29:28.9749607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.79429,540.37
2024-08-09T22:30:27.9184190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.67886,539.06
2024-08-09T22:31:27.0834609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.90114,538.01
2024-08-09T22:32:27.5172467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.96914,538.31
2024-08-09T22:33:27.6515013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.322,537.07
2024-08-09T22:34:26.9612435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.15171,535.09
2024-08-09T22:35:27.0755435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.05,537.93
2024-08-09T22:36:28.1499715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.65314,540.42
2024-08-09T22:37:28.7136047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.68743,539.27
2024-08-09T22:38:29.5833628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.27829,537.65
2024-08-09T22:39:30.4282331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.46571,537.63
2024-08-09T22:40:30.9920769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.72686,538.78
2024-08-09T22:41:31.6161005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.87629,541.33
2024-08-09T22:42:32.4362198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.80314,543.07
2024-08-09T22:43:33.1502110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.67371,546.27
2024-08-09T22:44:33.9848502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.99314,547.87
2024-08-09T22:45:33.2984014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.89114,547.63
2024-08-09T22:46:34.3288025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.76886,549.44
2024-08-09T22:47:35.1428367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.65229,552.1
2024-08-09T22:48:35.1468286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.41941,556.52
2024-08-09T22:49:35.0411044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.896,561.59
2024-08-09T22:50:35.3152383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.58294,569.58
2024-08-09T22:51:35.6352505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.68265,578.6
2024-08-09T22:52:36.4399083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.40441,580.89
2024-08-09T22:53:37.5241191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.58676,583.63
2024-08-09T22:54:38.3085623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.94735,585.26
2024-08-09T22:55:39.5978005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.31824,588.03
2024-08-09T22:56:40.4520260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.52382,590.08
2024-08-09T22:57:40.0564519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.80853,593.34
2024-08-09T22:58:41.4104123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.79618,596.18
2024-08-09T22:59:42.6606010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.36294,600.27
2024-08-09T23:00:42.8349718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.54485,605.6
2024-08-09T23:01:42.8286718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.90824,608.62
2024-08-09T23:02:43.3827935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.69394,613.77
2024-08-09T23:03:44.1929016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.46848,618.92
2024-08-09T23:04:44.7570412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.58455,623.89
2024-08-09T23:05:45.2910610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.03576,628.51
2024-08-09T23:06:46.6655537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.45515,632.77
2024-08-09T23:07:46.2099501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.22939,638.1
2024-08-09T23:08:47.5599529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.01727,642
2024-08-09T23:09:47.6535139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.80812,645.91
2024-08-09T23:10:48.1683320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.48656,648.57
2024-08-09T23:11:48.3320197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.38781,652.66
2024-08-09T23:12:49.0314614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.82344,657.99
2024-08-09T23:13:49.3558760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.23344,663.49
2024-08-09T23:14:49.9904743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.91031,669.53
2024-08-09T23:15:49.0043636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.15719,679.48
2024-08-09T23:16:50.6445532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.96719,707.18
2024-08-09T23:17:51.7489346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.02935,754.42
2024-08-09T23:18:50.9528968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.40267,778.57
2024-08-09T23:19:50.4669121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.489,798.82
2024-08-09T23:20:50.9469725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.44172,815.06
2024-08-09T23:21:50.0506333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.33828,812.85
2024-08-09T23:22:51.8654470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.92759,793.14
2024-08-09T23:23:51.1692763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.21967,766.85
2024-08-09T23:24:51.2841148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.401,727.78
2024-08-09T23:25:51.5429490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.02355,684.09
2024-08-09T23:26:52.2080623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.98562,648.57
2024-08-09T23:27:53.3516450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.98697,628.15
2024-08-09T23:28:54.2858352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.32758,617.11
2024-08-09T23:29:54.3353568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.31182,610.16
2024-08-09T23:30:55.0902794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.87455,605.95
2024-08-09T23:31:55.2742965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.08485,602.35
2024-08-09T23:32:55.0286234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.14971,600.96
2024-08-09T23:33:55.3880839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.55939,599.48
2024-08-09T23:34:56.6127086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.17971,599.03
2024-08-09T23:35:56.2967195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.23176,599.31
2024-08-09T23:36:56.0310358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.43147,599.53
2024-08-09T23:37:57.2498642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.72794,600.13
2024-08-09T23:38:56.9545819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.20353,601.15
2024-08-09T23:39:57.0093897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.89788,601.78
2024-08-09T23:40:58.6334511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.67588,602.31
2024-08-09T23:41:58.1474680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.59235,603.29
2024-08-09T23:42:58.2173923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.39333,604
2024-08-09T23:43:58.1719610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.30824,604.7
2024-08-09T23:44:58.1160435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.44088,606.84
2024-08-09T23:45:58.0998031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.84294,607.89
2024-08-09T23:46:59.6899012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.26606,608.95
2024-08-09T23:48:00.0441379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.92515,608.79
2024-08-09T23:49:01.6578540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.14324,609.33
2024-08-09T23:50:01.7322212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.81485,608.98
2024-08-09T23:51:02.0717209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.11909,607.69
2024-08-09T23:52:02.1567597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.76848,608.16
2024-08-09T23:53:02.5105441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.61818,607.73
2024-08-09T23:54:02.5646031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.32727,606.64
2024-08-09T23:55:02.7292777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.17303,603.49
2024-08-09T23:56:02.5389061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.06706,600.4
2024-08-09T23:57:02.1434003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.63559,595.35
2024-08-09T23:58:03.1174343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.83147,590.56
2024-08-09T23:59:04.5018261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.46294,586.49