ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-09T00:00:37.3763921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.27,353.2
2024-08-09T00:01:37.4011635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.83499,352.3
2024-08-09T00:02:37.4269573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.60333,351.5
2024-08-09T00:03:37.4363591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.43667,352.1
2024-08-09T00:04:37.4708608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.62003,350.6
2024-08-09T00:05:37.4947694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56334,349.6
2024-08-09T00:06:37.5196405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32503,351.5
2024-08-09T00:07:37.5393297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19667,349.8
2024-08-09T00:08:37.5631573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88331,350.6
2024-08-09T00:09:37.5871651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.36827,349.1
2024-08-09T00:10:37.6213438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.31828,350.2
2024-08-09T00:11:37.1317256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73167,349.4
2024-08-09T00:12:37.1558695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.06668,348.7
2024-08-09T00:13:38.1401229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.12999,350.9
2024-08-09T00:14:37.9040016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.20658,350
2024-08-09T00:15:37.3284107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07831,349.2
2024-08-09T00:16:37.3375019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.50836,350.1
2024-08-09T00:17:37.3421072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23831,351.1
2024-08-09T00:18:37.3461942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04333,350.5
2024-08-09T00:19:37.3005722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.16229,349.4
2024-08-09T00:20:37.3197524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.00164,349.3
2024-08-09T00:21:37.1039865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.0213,350.4
2024-08-09T00:22:37.3392457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30333,350.6
2024-08-09T00:23:37.3433786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39166,350.3
2024-08-09T00:24:37.3323162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.3377,348.9
2024-08-09T00:25:37.3370115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.72169,350.8
2024-08-09T00:26:37.3412596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.3783,351.7
2024-08-09T00:27:37.1846749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.17212,351
2024-08-09T00:28:37.3490332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.82167,349.3
2024-08-09T00:29:37.3394577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.0377,349.4
2024-08-09T00:30:37.3434958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.54167,351.6
2024-08-09T00:31:37.3376207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76558,349
2024-08-09T00:32:37.3444958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.53496,348
2024-08-09T00:33:37.3318163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.60825,350.4
2024-08-09T00:34:37.3356557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89331,350.3
2024-08-09T00:35:37.2098769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56396,351.2
2024-08-09T00:36:37.3040825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76827,352.9
2024-08-09T00:37:37.3232015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.8416,353.1
2024-08-09T00:38:37.2901571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.97213,352.4
2024-08-09T00:39:37.3441680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79,351.3
2024-08-09T00:40:37.4183554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.64498,349.7
2024-08-09T00:41:37.3481015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.1295,351.1
2024-08-09T00:42:37.3728390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.67167,350.2
2024-08-09T00:43:37.4067881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.86835,351.9
2024-08-09T00:44:37.4308518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.00498,350.4
2024-08-09T00:45:37.4550052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.04334,350.2
2024-08-09T00:46:37.4749387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.865,350.5
2024-08-09T00:47:37.4990024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08,352
2024-08-09T00:48:37.5232343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.96999,350.7
2024-08-09T00:49:37.5575760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28001,349.2
2024-08-09T00:50:37.5667720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.26,349.4
2024-08-09T00:51:37.5915020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.56998,350.9
2024-08-09T00:52:37.6252569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.10166,352.5
2024-08-09T00:53:37.6692851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.075,351.3
2024-08-09T00:54:38.1690618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.745,352.9
2024-08-09T00:55:39.2939638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.45165,351
2024-08-09T00:56:39.1775739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.54086,350.6
2024-08-09T00:57:39.3423251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25999,351.3
2024-08-09T00:58:39.1767807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84917,351.1
2024-08-09T00:59:39.3359302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.4366,349
2024-08-09T01:00:39.1703316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.18852,349
2024-08-09T01:01:39.3446795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.93167,350.8
2024-08-09T01:02:39.3487084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.01832,348.7
2024-08-09T01:03:39.2880418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69344,350.6
2024-08-09T01:04:39.3221837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.71001,348
2024-08-09T01:05:39.3464195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.61166,349.4
2024-08-09T01:06:39.3308791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39998,351.9
2024-08-09T01:07:39.2906725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.21481,350.1
2024-08-09T01:08:39.3349857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69163,349.7
2024-08-09T01:09:39.3193730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.10975,348.9
2024-08-09T01:10:39.1630961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.00489,349.4
2024-08-09T01:11:39.1833035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67333,349.6
2024-08-09T01:12:39.3373426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.13996,351.8
2024-08-09T01:13:39.3416053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.67001,352.7
2024-08-09T01:14:39.3452434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.85002,351.4
2024-08-09T01:15:39.1894846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.45246,351.7
2024-08-09T01:16:39.1891882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23115,353.2
2024-08-09T01:17:39.3436993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.35001,352.5
2024-08-09T01:18:39.2980245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66063,351.5
2024-08-09T01:19:39.3424622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.25167,350.4
2024-08-09T01:20:39.3720251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.61166,351.3
2024-08-09T01:21:39.3358621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79015,350.7
2024-08-09T01:22:39.3805644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.77666,350.6
2024-08-09T01:23:39.3638855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.97049,351.8
2024-08-09T01:24:39.3838064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.31499,352.7
2024-08-09T01:25:39.4079943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.03167,352.3
2024-08-09T01:26:39.4356017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11672,354.2
2024-08-09T01:27:39.4665354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.60499,352.7
2024-08-09T01:28:39.4906534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.07,353
2024-08-09T01:29:39.5106524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68166,353
2024-08-09T01:30:39.5345344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.64999,354.2
2024-08-09T01:31:39.5588122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.36168,353.5
2024-08-09T01:32:39.5834129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90834,352.7
2024-08-09T01:33:39.6026610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40998,353.3
2024-08-09T01:34:39.6273937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.74667,354.9
2024-08-09T01:35:39.6511956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.70502,354.2
2024-08-09T01:36:39.1055019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.82998,352.6
2024-08-09T01:37:40.2855851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.46501,352.1
2024-08-09T01:38:40.1794982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.61638,351.9
2024-08-09T01:39:40.2937209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.27663,350.6
2024-08-09T01:40:40.1879975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.7,351.8
2024-08-09T01:41:40.2872024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.87167,351.6
2024-08-09T01:42:40.3312335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.8783,351
2024-08-09T01:43:40.3358612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.16666,352.6
2024-08-09T01:44:40.1800801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18524,352.7
2024-08-09T01:45:40.3443772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79,351.6
2024-08-09T01:46:40.1638536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.68852,351.2
2024-08-09T01:47:40.2980320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.39499,352.6
2024-08-09T01:48:40.3322318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.65833,351.7
2024-08-09T01:49:40.2968684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08033,352
2024-08-09T01:50:40.1658298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.82952,349.9
2024-08-09T01:51:40.3406444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.28166,353.4
2024-08-09T01:52:40.3447341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.16996,349.7
2024-08-09T01:53:40.3485488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65333,351.6
2024-08-09T01:54:40.3188104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.96395,350.5
2024-08-09T01:55:40.3332229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.18833,349.6
2024-08-09T01:56:40.3370720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.87,350.8
2024-08-09T01:57:40.3015616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67542,350.2
2024-08-09T01:58:40.2151221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19343,350.8
2024-08-09T01:59:40.3350594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25499,348.7
2024-08-09T02:00:40.2494105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97377,348.4
2024-08-09T02:01:40.3538483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.28164,347.4
2024-08-09T02:02:40.3079118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71642,346.2
2024-08-09T02:03:40.6675245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.43833,347.8
2024-08-09T02:04:40.3418185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.49343,347
2024-08-09T02:05:40.3755710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98497,347
2024-08-09T02:06:40.4003056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.59666,345.9
2024-08-09T02:07:40.4121178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.01326,349.8
2024-08-09T02:08:40.4438140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77341,350.7
2024-08-09T02:09:40.4685770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.205,351.3
2024-08-09T02:10:40.4923518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15334,348.8
2024-08-09T02:11:40.5116097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67671,351.5
2024-08-09T02:12:40.5363604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.78834,351.4
2024-08-09T02:13:40.5601794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99167,351.2
2024-08-09T02:14:40.5942769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.25666,352.2
2024-08-09T02:15:40.6191769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.97996,351.5
2024-08-09T02:16:40.1387990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.08664,350.2
2024-08-09T02:17:40.1625837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.87329,350.6
2024-08-09T02:18:40.8773298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.77329,352.3
2024-08-09T02:19:40.3314101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.95829,355.8
2024-08-09T02:20:40.3304889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28359,352.5
2024-08-09T02:21:40.3254049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02459,352.1
2024-08-09T02:22:40.2995947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.94098,351.5
2024-08-09T02:23:40.3438108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90833,352.6
2024-08-09T02:24:40.3131489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.26722,354
2024-08-09T02:25:40.2871652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.33442,352.6
2024-08-09T02:26:40.2413253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.2459,353.6
2024-08-09T02:27:40.2958514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.38336,353.7
2024-08-09T02:28:40.3502104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.46501,353.5
2024-08-09T02:29:40.1497843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.30161,354.1
2024-08-09T02:30:40.1736018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.615,352.1
2024-08-09T02:31:40.3381217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.00502,354.4
2024-08-09T02:32:40.1923820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.1821,352.6
2024-08-09T02:33:40.3316831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.06667,353
2024-08-09T02:34:40.1665541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.48853,352.5
2024-08-09T02:35:40.3408225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79667,352.1
2024-08-09T02:36:40.1750538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.89509,351.6
2024-08-09T02:37:40.2844623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.76319,352.3
2024-08-09T02:38:40.3383489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.31333,352
2024-08-09T02:39:40.3426654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.67168,351.3
2024-08-09T02:40:40.2174400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.48031,351
2024-08-09T02:41:40.3368892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.63167,352.2
2024-08-09T02:42:40.3210841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.36721,351.9
2024-08-09T02:43:40.3447742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.24827,352.6
2024-08-09T02:44:40.3393950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21967,350.8
2024-08-09T02:45:40.3835751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.08332,349.1
2024-08-09T02:46:40.3527194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.73115,349.7
2024-08-09T02:47:40.3777970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.48001,352.2
2024-08-09T02:48:40.4013101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.72835,353.2
2024-08-09T02:49:40.4360934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.64833,353.6
2024-08-09T02:50:40.4458116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.76166,352.4
2024-08-09T02:51:40.4701560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.14,352.2
2024-08-09T02:52:40.5039062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.275,351.8
2024-08-09T02:53:40.5281596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.53671,349.3
2024-08-09T02:54:40.5376845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.8716,350.9
2024-08-09T02:55:40.5721449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06336,352.3
2024-08-09T02:56:40.5959676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.91002,351.3
2024-08-09T02:57:40.6207793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.98,352.5
2024-08-09T02:58:40.6548355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.17998,351.6
2024-08-09T02:59:41.1648380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.73333,351.5
2024-08-09T03:00:42.2981956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.83331,353.4
2024-08-09T03:01:42.1728909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.99014,353
2024-08-09T03:02:42.2968983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.35834,352.5
2024-08-09T03:03:42.3364669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.55168,353
2024-08-09T03:04:42.3409562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.67488,353.3
2024-08-09T03:05:42.3349267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.67868,352.1
2024-08-09T03:06:42.2996750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08532,349.5
2024-08-09T03:07:42.3391664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43335,350.3
2024-08-09T03:08:42.2928515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25247,349.8
2024-08-09T03:09:42.3376682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.785,351.9
2024-08-09T03:10:42.3022331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.9723,350.2
2024-08-09T03:11:42.2911897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.26393,350.8
2024-08-09T03:12:42.3358195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06501,351.4
2024-08-09T03:13:42.2903564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76719,349.6
2024-08-09T03:14:42.2939795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.3933,349.6
2024-08-09T03:15:42.2984607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.9,349.3
2024-08-09T03:16:42.1779239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01969,348.9
2024-08-09T03:17:42.2920208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85,348.2
2024-08-09T03:18:42.1764353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.60161,346.3
2024-08-09T03:19:42.3412853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.02167,347.1
2024-08-09T03:20:42.6707979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.83999,348
2024-08-09T03:21:42.2944368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.41311,346.6
2024-08-09T03:22:42.2185991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.49837,347.3
2024-08-09T03:23:42.3430443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98333,346.9
2024-08-09T03:24:42.3325982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.7918,349.2
2024-08-09T03:25:42.2863046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.48677,348.4
2024-08-09T03:26:42.3307276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24833,348.9
2024-08-09T03:27:42.6956664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23497,348.4
2024-08-09T03:28:42.3690701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45244,350
2024-08-09T03:29:42.3892929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.355,350.5
2024-08-09T03:30:42.4133104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33334,351.1
2024-08-09T03:31:42.4373498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17792,350.9
2024-08-09T03:32:42.4618973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.40831,351
2024-08-09T03:33:42.4817668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.225,349.6
2024-08-09T03:34:42.5051976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.63166,352.6
2024-08-09T03:35:42.5299040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.09001,348.3
2024-08-09T03:36:42.5643462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.42001,351.3
2024-08-09T03:37:42.5738085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.18333,352.9
2024-08-09T03:38:42.5976285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38166,351.6
2024-08-09T03:39:42.9019887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.54331,349.7
2024-08-09T03:40:43.1562153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.04165,350.7
2024-08-09T03:41:43.8564545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20165,352.9
2024-08-09T03:42:43.8903251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.29666,351.5
2024-08-09T03:43:44.1950081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.80495,352.9
2024-08-09T03:44:44.3390569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79332,351.1
2024-08-09T03:45:44.1828354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.81965,351.6
2024-08-09T03:46:44.1430486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.87701,350.4
2024-08-09T03:47:44.3373463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.55329,350.6
2024-08-09T03:48:44.1510079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.89833,353.4
2024-08-09T03:49:44.3452179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.76831,352
2024-08-09T03:50:44.2846156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.60165,352.1
2024-08-09T03:51:44.1690139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.24428,350.6
2024-08-09T03:52:44.1435682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.2295,349.3
2024-08-09T03:53:44.3378044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.75499,349.3
2024-08-09T03:54:44.3377065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32457,350.1
2024-08-09T03:55:44.1615141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67369,350.1
2024-08-09T03:56:44.2959174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89501,350.4
2024-08-09T03:57:44.3298707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.49665,350.1
2024-08-09T03:58:44.3045694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.70821,350.7
2024-08-09T03:59:44.3335111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65832,351.3
2024-08-09T04:00:44.6882652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21167,352.1
2024-08-09T04:01:44.3426092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99011,350.4
2024-08-09T04:02:44.2966029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.46719,350
2024-08-09T04:03:44.3153028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.80501,350.4
2024-08-09T04:04:44.2899755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.62297,350.2
2024-08-09T04:05:44.3446719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06491,352.2
2024-08-09T04:06:44.2785660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.37866,351.2
2024-08-09T04:07:44.3386914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21835,350.4
2024-08-09T04:08:44.4025447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.68167,349.7
2024-08-09T04:09:44.3467346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.90982,353.8
2024-08-09T04:10:44.3809387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.50656,350.3
2024-08-09T04:11:44.3907836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.80333,351.5
2024-08-09T04:12:44.4149085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.64166,350.4
2024-08-09T04:13:44.4388672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.94166,352.5
2024-08-09T04:14:44.4729926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.03834,351.8
2024-08-09T04:15:44.4978962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.58834,352
2024-08-09T04:16:44.5073180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.60167,352.1
2024-08-09T04:17:44.5417586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.54001,352.6
2024-08-09T04:18:44.5656608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12338,352.1
2024-08-09T04:19:44.5902112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.44992,352.3
2024-08-09T04:20:44.6096008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.85666,349.4
2024-08-09T04:21:44.6343485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.54333,351.1
2024-08-09T04:22:44.6780222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81666,348.8
2024-08-09T04:23:44.8827234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88498,350.1
2024-08-09T04:24:45.1522691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.4749,353.1
2024-08-09T04:25:45.1360645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.49332,350
2024-08-09T04:26:45.1607659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.07502,348.1
2024-08-09T04:27:45.2945260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10833,347.3
2024-08-09T04:28:45.3286567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07671,350.1
2024-08-09T04:29:45.2888820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.59835,347.9
2024-08-09T04:30:45.1527420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22288,348.3
2024-08-09T04:31:45.1185707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.64917,349
2024-08-09T04:32:45.3014053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2783,350.8
2024-08-09T04:33:45.1704888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23118,349.5
2024-08-09T04:34:45.2949272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68168,349.6
2024-08-09T04:35:45.1890737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.29835,349.6
2024-08-09T04:36:45.3434076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22665,351.7
2024-08-09T04:37:45.3328659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.12789,352.1
2024-08-09T04:38:45.1469331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84423,350.9
2024-08-09T04:39:45.1712385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65165,350.6
2024-08-09T04:40:45.1454020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67375,349.7
2024-08-09T04:41:45.1656314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.74686,349.1
2024-08-09T04:42:45.3395161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33333,348.5
2024-08-09T04:43:45.6637327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03167,348.8
2024-08-09T04:44:45.2978587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.1492,350.6
2024-08-09T04:45:45.3326968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06499,350.8
2024-08-09T04:46:45.2319388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.1344,349.7
2024-08-09T04:47:45.3360167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.66496,349.4
2024-08-09T04:48:45.3032074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23443,353.8
2024-08-09T04:49:45.3349982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02343,353.1
2024-08-09T04:50:45.3245146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.41475,352.6
2024-08-09T04:51:45.3583551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.32493,352.2
2024-08-09T04:52:45.3821899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.30002,354.3
2024-08-09T04:53:45.4063516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.89673,353.5
2024-08-09T04:54:45.4167613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.52339,354.7
2024-08-09T04:55:45.4505745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.70834,353.5
2024-08-09T04:56:45.4748636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.83166,355.9
2024-08-09T04:57:45.4992345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.65832,352.6
2024-08-09T04:58:45.5337783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.81499,352.2
2024-08-09T04:59:45.5430798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.2133,354.5
2024-08-09T05:00:45.5676608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.39503,354.5
2024-08-09T05:01:45.6014842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.61669,354.7
2024-08-09T05:02:45.6256687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.37998,356.6
2024-08-09T05:03:45.6554840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.3283,354
2024-08-09T05:04:45.1689397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.24004,351
2024-08-09T05:05:46.2937680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.07666,351.8
2024-08-09T05:06:46.1795705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.68849,352.4
2024-08-09T05:07:46.3372672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.33332,350.3
2024-08-09T05:08:46.3419540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.44829,349.4
2024-08-09T05:09:46.2962708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.49017,352.3
2024-08-09T05:10:46.3404010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.73334,352.4
2024-08-09T05:11:46.2900348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38034,353.7
2024-08-09T05:12:46.3341601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.11834,352.6
2024-08-09T05:13:46.3384486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.06834,353.3
2024-08-09T05:14:46.3327655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.85903,352.7
2024-08-09T05:15:46.3272411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.17688,348.7
2024-08-09T05:16:46.1566591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38195,349.4
2024-08-09T05:17:46.3405299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.46501,350.2
2024-08-09T05:18:46.1551936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53935,348.5
2024-08-09T05:19:46.4490728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35159,350.4
2024-08-09T05:20:46.1485113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68687,350.2
2024-08-09T05:21:46.1727371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.47665,349.3
2024-08-09T05:22:46.2975756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.58666,348.4
2024-08-09T05:23:46.1817909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13443,348.6
2024-08-09T05:24:46.2913822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.055,348.7
2024-08-09T05:25:46.6652464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.625,349.7
2024-08-09T05:26:46.2995550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.141,347.3
2024-08-09T05:27:46.2239438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.0246,346
2024-08-09T05:28:46.3516209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.51328,348.4
2024-08-09T05:29:46.3276793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.53604,348.9
2024-08-09T05:30:46.3713561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.18826,347
2024-08-09T05:31:46.3357960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.95575,344.3
2024-08-09T05:32:46.3796788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31,346.9
2024-08-09T05:33:46.3594768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.00328,346.4
2024-08-09T05:34:46.3844279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.56991,345.9
2024-08-09T05:35:46.4182648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.15012,347.1
2024-08-09T05:36:46.4420813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06382,353.3
2024-08-09T05:37:46.4516429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.07994,352.4
2024-08-09T05:38:46.4858073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.4516,353.7
2024-08-09T05:39:46.5100329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.37164,354.9
2024-08-09T05:40:46.5350222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.6633,356.1
2024-08-09T05:41:46.5438752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.83505,352.9
2024-08-09T05:42:46.5786834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40178,349.3
2024-08-09T05:43:46.6026663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.29844,350
2024-08-09T05:44:46.6265179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.27166,350.5
2024-08-09T05:45:46.6812430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.46667,350.8
2024-08-09T05:46:47.1005612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.06663,353.7
2024-08-09T05:47:47.8851295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32832,351
2024-08-09T05:48:47.1991029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.13665,353.8
2024-08-09T05:49:47.1539927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.46875,351.4
2024-08-09T05:50:47.3129373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.47825,354.2
2024-08-09T05:51:47.2877107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.22946,353.1
2024-08-09T05:52:47.1913312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.86061,351.6
2024-08-09T05:53:47.1554499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.70815,352.5
2024-08-09T05:54:47.1650413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50164,352.3
2024-08-09T05:55:47.3395642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.47331,353.8
2024-08-09T05:56:47.3442689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.35663,351.8
2024-08-09T05:57:47.1514085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.60328,352.4
2024-08-09T05:58:47.3427199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.97998,353.2
2024-08-09T05:59:47.2916269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.33439,351.3
2024-08-09T06:00:47.3365516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.31163,352.5
2024-08-09T06:01:47.3006315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.88685,351.9
2024-08-09T06:02:47.3444147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.79163,354.1
2024-08-09T06:03:47.3341174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.49998,352.6
2024-08-09T06:04:47.1599990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.51962,353.5
2024-08-09T06:05:47.3435525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08997,352.4
2024-08-09T06:06:47.3478813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23498,354.1
2024-08-09T06:07:47.2879021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.97535,349.6
2024-08-09T06:08:47.2919388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.97169,352.9
2024-08-09T06:09:47.3465603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.25664,350.1
2024-08-09T06:10:47.2601085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.79508,349.6
2024-08-09T06:11:47.5402275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.41832,350.4
2024-08-09T06:12:47.3340616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.29507,350.2
2024-08-09T06:13:47.3278063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.37704,347.5
2024-08-09T06:14:47.3527189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.03169,348.3
2024-08-09T06:15:47.3771415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.95167,346.4
2024-08-09T06:16:47.3959993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.19999,348.8
2024-08-09T06:17:47.4200844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57333,348.6
2024-08-09T06:18:47.4451179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.0733,348.3
2024-08-09T06:19:47.4789418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84171,348.5
2024-08-09T06:20:47.4886319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.80831,350.7
2024-08-09T06:21:47.5125527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22499,349.6
2024-08-09T06:22:47.5368911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24986,350.9
2024-08-09T06:23:47.5713931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.21335,348.9
2024-08-09T06:24:47.5809586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71,349.2
2024-08-09T06:25:47.6052234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02002,352.1
2024-08-09T06:26:47.6394884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61161,350.2
2024-08-09T06:27:47.1638525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.57491,349.4
2024-08-09T06:28:47.8776607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02002,347.2
2024-08-09T06:29:48.1571047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.44834,346.6
2024-08-09T06:30:47.9214772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78196,349.5
2024-08-09T06:31:47.1663595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.92462,350.3
2024-08-09T06:32:47.3298161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.38668,351.2
2024-08-09T06:33:47.2901006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.65244,351.6
2024-08-09T06:34:47.2938242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.80166,352.5
2024-08-09T06:35:47.3379432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.49,351
2024-08-09T06:36:47.3528492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.04168,350.9
2024-08-09T06:37:47.3322744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.19016,352.4
2024-08-09T06:38:47.1756921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.98689,352.2
2024-08-09T06:39:47.1502491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.58195,353.5
2024-08-09T06:40:47.3442491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.41166,352.8
2024-08-09T06:41:47.3344196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.15083,353.5
2024-08-09T06:42:47.3380222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93,353.5
2024-08-09T06:43:47.2928447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.77544,351.9
2024-08-09T06:44:47.1767935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.97377,351.5
2024-08-09T06:45:47.3411869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.80833,352.4
2024-08-09T06:46:47.3306302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.76066,351.7
2024-08-09T06:47:47.3352673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.88986,354.1
2024-08-09T06:48:47.7194538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.31167,352.4
2024-08-09T06:49:47.3438983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50164,352.8
2024-08-09T06:50:47.2024935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.73279,352.6
2024-08-09T06:51:47.2971649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.30499,352.2
2024-08-09T06:52:47.2619216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.96229,352.3
2024-08-09T06:53:47.3256819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.92834,353.3
2024-08-09T06:54:47.3350686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.52833,352.6
2024-08-09T06:55:47.6790437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.02,352.8
2024-08-09T06:56:47.3539575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18852,353.4
2024-08-09T06:57:47.3894763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.65167,352.7
2024-08-09T06:58:47.4117699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.83503,349.9
2024-08-09T06:59:47.4214318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.66667,352.3
2024-08-09T07:00:47.4462116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.98497,350.4
2024-08-09T07:01:47.4800556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.50161,352.6
2024-08-09T07:02:47.5039551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38501,352.1
2024-08-09T07:03:47.5143022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28501,350.9
2024-08-09T07:04:47.5478898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.64833,353.1
2024-08-09T07:05:47.5720830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.45666,351.1
2024-08-09T07:06:47.5965521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.92831,351
2024-08-09T07:07:47.6158820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39,349.8
2024-08-09T07:08:47.6406014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.40495,349.4
2024-08-09T07:09:47.1743362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23333,347.6
2024-08-09T07:10:47.8894645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.99167,348.9
2024-08-09T07:11:47.8983738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.97498,348.1
2024-08-09T07:12:47.1422653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.64667,347.6
2024-08-09T07:13:47.1667252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30833,349.5
2024-08-09T07:14:47.3313675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.14831,348.2
2024-08-09T07:15:47.3351460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.19993,347
2024-08-09T07:16:47.2853269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.55571,348.3
2024-08-09T07:17:47.3390913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.86834,349
2024-08-09T07:18:47.2930940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04754,351.8
2024-08-09T07:19:47.1674769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34588,348.8
2024-08-09T07:20:47.3371304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.37662,349.4
2024-08-09T07:21:47.1618733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67702,349.8
2024-08-09T07:22:47.3152711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.21835,352.1
2024-08-09T07:23:47.1595042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.83934,351.2
2024-08-09T07:24:47.1692186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39833,350.9
2024-08-09T07:25:47.1538281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.85084,351.6
2024-08-09T07:26:47.3381894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.88164,350.4
2024-08-09T07:27:47.3423088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76334,350.8
2024-08-09T07:28:47.1868995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.01641,351.1
2024-08-09T07:29:47.3363311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76833,351.1
2024-08-09T07:30:47.3407717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45832,352.2
2024-08-09T07:31:47.2948630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.18688,349.6
2024-08-09T07:32:47.2291854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44589,350.8
2024-08-09T07:33:47.2884426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34501,351.2
2024-08-09T07:34:47.3421371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25166,350.4
2024-08-09T07:35:47.3465223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.83838,348
2024-08-09T07:36:47.3411848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44094,349.6
2024-08-09T07:37:47.3706682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67998,349.6
2024-08-09T07:38:47.3550201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67214,350.7
2024-08-09T07:39:47.3888967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.01834,351.2
2024-08-09T07:40:47.4129361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.95166,351.4
2024-08-09T07:41:47.4246233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.93834,350.6
2024-08-09T07:42:47.4573651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.24001,353
2024-08-09T07:43:47.4812534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.09164,353.1
2024-08-09T07:44:47.5083259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.55001,351.5
2024-08-09T07:45:47.5401089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.0217,353.3
2024-08-09T07:46:47.5493732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.21333,350.7
2024-08-09T07:47:47.5738775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.66997,352.3
2024-08-09T07:48:47.6082283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28999,351.3
2024-08-09T07:49:46.9016142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.26665,351.4
2024-08-09T07:50:46.6411465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65411,350.9
2024-08-09T07:51:46.1756759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.09166,350.3
2024-08-09T07:52:47.1499368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.47166,352.6
2024-08-09T07:53:48.1846260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.06334,351
2024-08-09T07:54:48.1437882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.0082,353.1
2024-08-09T07:55:48.3383850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23834,352.3
2024-08-09T07:56:48.2921793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.14755,351
2024-08-09T07:57:48.3366868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.85167,351.5
2024-08-09T07:58:48.1506912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.7623,351.7
2024-08-09T07:59:48.3300066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.16833,351
2024-08-09T08:00:48.3347637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.97166,351.1
2024-08-09T08:01:48.1788100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.98689,351.6
2024-08-09T08:02:48.1530267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20655,352.3
2024-08-09T08:03:48.1625631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.26999,351.5
2024-08-09T08:04:48.2971645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.2217,352.4
2024-08-09T08:05:48.1709497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.94097,351.4
2024-08-09T08:06:48.2951247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.25665,352.8
2024-08-09T08:07:48.3345913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.885,353.2
2024-08-09T08:08:48.3190948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.91967,352.7
2024-08-09T08:09:48.1631848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.04262,352.6
2024-08-09T08:10:48.2979521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28,350.5
2024-08-09T08:11:48.6974909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.71832,351.4
2024-08-09T08:12:48.3413050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03279,350.4
2024-08-09T08:13:48.2053675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.92133,350.4
2024-08-09T08:14:48.2298384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59499,350.6
2024-08-09T08:15:48.3041775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.4533,349.1
2024-08-09T08:16:48.3340689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86667,349.4
2024-08-09T08:17:48.2975748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16395,349.8
2024-08-09T08:18:48.3223491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.47834,348.8
2024-08-09T08:19:48.3559953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12998,349.2
2024-08-09T08:20:48.3660451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.50667,347.6
2024-08-09T08:21:48.3898815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.63502,349.6
2024-08-09T08:22:48.4148255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39,350.1
2024-08-09T08:23:48.4487077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.41665,349
2024-08-09T08:24:48.4578747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83166,348.4
2024-08-09T08:25:48.4828737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79,348.8
2024-08-09T08:26:48.5167773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.785,348.1
2024-08-09T08:27:48.5406939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.06834,349.4
2024-08-09T08:28:48.5652852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10995,348.6
2024-08-09T08:29:48.5846352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53499,349.4
2024-08-09T08:30:48.6091061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39333,349.8
2024-08-09T08:31:48.6335460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.325,351.9
2024-08-09T08:32:48.6778716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.87,350.8
2024-08-09T08:33:48.2872226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.80502,351.9
2024-08-09T08:34:48.8917236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.60501,349.6
2024-08-09T08:35:48.3453015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.23668,350.6
2024-08-09T08:36:48.1596862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.19836,351.7
2024-08-09T08:37:48.3388138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32167,351.8
2024-08-09T08:38:48.3331465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.75247,353.6
2024-08-09T08:39:48.0972322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.41476,352.1
2024-08-09T08:40:48.1622429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.38666,352.6
2024-08-09T08:41:48.1808364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28168,351.3
2024-08-09T08:42:48.3355041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.455,353
2024-08-09T08:43:48.3396116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.52667,354.3
2024-08-09T08:44:48.2941184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.12623,352.5
2024-08-09T08:45:48.1785531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.56557,354
2024-08-09T08:46:48.2877966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.84333,352.9
2024-08-09T08:47:48.1723504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.24913,353.4
2024-08-09T08:48:48.1460243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.85246,355.1
2024-08-09T08:49:48.3406162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.925,353.9
2024-08-09T08:50:48.2905702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.91803,355.4
2024-08-09T08:51:48.3340213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.18501,353.9
2024-08-09T08:52:48.3392583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.9583,353.6
2024-08-09T08:53:48.7225747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.45331,353.5
2024-08-09T08:54:48.2923381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.19693,349.1
2024-08-09T08:55:48.2070182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.37708,350.3
2024-08-09T08:56:48.2309354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.72666,351
2024-08-09T08:57:48.2655108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.7133,351.9
2024-08-09T08:58:48.3292176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.91666,350.8
2024-08-09T08:59:48.3190081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.60658,349.7
2024-08-09T09:00:48.3630701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81002,348.9
2024-08-09T09:01:48.3577155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.30164,347.8
2024-08-09T09:02:48.3820587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.595,349.7
2024-08-09T09:03:48.4013737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30666,347.4
2024-08-09T09:04:48.4252105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.8417,350.4
2024-08-09T09:05:48.4501349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34167,350.9
2024-08-09T09:06:48.4744118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03999,350.1
2024-08-09T09:07:48.4933728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41664,351.2
2024-08-09T09:08:48.5179155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.18333,349.4
2024-08-09T09:09:48.5416339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44832,351.3
2024-08-09T09:10:48.5761378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15167,351.3
2024-08-09T09:11:48.5980672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.90168,352.6
2024-08-09T09:12:48.6102483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.30665,351.9
2024-08-09T09:13:48.6640297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.10001,350.2
2024-08-09T09:14:49.1687571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.33665,351
2024-08-09T09:15:50.1530902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.72832,349.9
2024-08-09T09:16:50.1719548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01666,349.4
2024-08-09T09:17:50.3366753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73666,349.8
2024-08-09T09:18:50.3407432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.58166,351.1
2024-08-09T09:19:50.3051527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.04261,349.1
2024-08-09T09:20:50.3247277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96666,350.6
2024-08-09T09:21:50.3390529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35667,348.4
2024-08-09T09:22:50.1628674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.4033,349.5
2024-08-09T09:23:50.3476699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.40499,350.9
2024-08-09T09:24:50.1573659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59345,351
2024-08-09T09:25:50.3408734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.58001,349.9
2024-08-09T09:26:50.3258263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81312,351.2
2024-08-09T09:27:50.3394699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39833,349.6
2024-08-09T09:28:50.3439111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.01167,351.2
2024-08-09T09:29:50.1831476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.74426,350.7
2024-08-09T09:30:50.3378527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.08501,350.5
2024-08-09T09:31:50.1814865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.59835,351.8
2024-08-09T09:32:50.1557094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.34917,350.8
2024-08-09T09:33:50.1753846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.43834,351.8
2024-08-09T09:34:50.2898467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12833,352.1
2024-08-09T09:35:50.4046442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38667,352.9
2024-08-09T09:36:50.3479535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.95409,354.2
2024-08-09T09:37:50.2075626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.52787,354.9
2024-08-09T09:38:50.3426704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.22833,353.6
2024-08-09T09:39:50.2659574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.05083,352.4
2024-08-09T09:40:50.3003265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.03834,354.8
2024-08-09T09:41:50.3358593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.81833,354.3
2024-08-09T09:42:50.6341497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.41667,353.8
2024-08-09T09:43:50.3590117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.1705,351.7
2024-08-09T09:44:50.3928393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.32833,352.8
2024-08-09T09:45:50.4166463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.62,353.3
2024-08-09T09:46:50.4267164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.47334,353.6
2024-08-09T09:47:50.4605941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.44167,354.3
2024-08-09T09:48:50.4852328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.94997,353.4
2024-08-09T09:49:50.5089565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.96331,350.9
2024-08-09T09:50:50.5286586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.63001,350.2
2024-08-09T09:51:50.5532944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.69833,352.9
2024-08-09T09:52:50.5776012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.26335,353
2024-08-09T09:53:50.6020561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.45166,352.7
2024-08-09T09:54:50.6210047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.65332,352.5
2024-08-09T09:55:50.6452230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.01333,353.2
2024-08-09T09:56:51.1796510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.405,354.2
2024-08-09T09:57:51.8943947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.99667,353.7
2024-08-09T09:58:52.1877675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.02163,354.3
2024-08-09T09:59:52.1481986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.77212,352.9
2024-08-09T10:00:52.3422096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.51166,353.7
2024-08-09T10:01:52.2962782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.41803,353.6
2024-08-09T10:02:52.3509492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.46833,352.6
2024-08-09T10:03:52.1403941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.43115,353.3
2024-08-09T10:04:52.1742635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.03501,352.2
2024-08-09T10:05:52.3381807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.75171,349.6
2024-08-09T10:06:52.1727731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.77377,351.3
2024-08-09T10:07:52.2922124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.92169,349.7
2024-08-09T10:08:52.3263552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.73667,351.1
2024-08-09T10:09:52.3409536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.71333,350.1
2024-08-09T10:10:52.1646001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.77869,351.4
2024-08-09T10:11:52.3349689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.79165,349.9
2024-08-09T10:12:52.3386131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.78,350.6
2024-08-09T10:13:52.2928548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.10328,352.3
2024-08-09T10:14:52.3470387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.82334,349.5
2024-08-09T10:15:52.3019881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.96558,348.4
2024-08-09T10:16:52.2912078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.32791,351.5
2024-08-09T10:17:52.2957836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17166,351
2024-08-09T10:18:52.2095289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.35246,351
2024-08-09T10:19:52.2332959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.96659,351.7
2024-08-09T10:20:52.2932249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.15009,354.5
2024-08-09T10:21:52.2680231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.58524,352.2
2024-08-09T10:22:52.3015952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.78665,353.1
2024-08-09T10:23:52.4158713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93665,352.8
2024-08-09T10:24:52.3357869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.26884,350.6
2024-08-09T10:25:52.3693452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38001,351.5
2024-08-09T10:26:52.3939946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.1433,352
2024-08-09T10:27:52.4178286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.89499,351.6
2024-08-09T10:28:52.4524757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.44497,352
2024-08-09T10:29:52.4617085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.2,352.8
2024-08-09T10:30:52.4891273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.34666,350.8
2024-08-09T10:31:52.5206896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.29,351.5
2024-08-09T10:32:52.5447792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.03833,350.6
2024-08-09T10:33:52.5543862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.30499,350.3
2024-08-09T10:34:52.5885300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.435,350.1
2024-08-09T10:35:52.6127797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.19831,350
2024-08-09T10:36:52.6567579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.73333,349.5
2024-08-09T10:37:52.6563069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.37542,349.7
2024-08-09T10:38:52.8706932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.54,350.6
2024-08-09T10:39:52.1649653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79163,347.2
2024-08-09T10:40:52.2990414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.075,347.7
2024-08-09T10:41:52.3322761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.465,348.1
2024-08-09T10:42:52.2928336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.66558,348.3
2024-08-09T10:43:52.1569393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11966,349.9
2024-08-09T10:44:52.1114867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.28525,349
2024-08-09T10:45:52.1652837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.73162,350.2
2024-08-09T10:46:52.3356766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41332,349
2024-08-09T10:47:52.1490770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.53773,350.3
2024-08-09T10:48:52.3441557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.66667,351.6
2024-08-09T10:49:52.3476528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19167,348.6
2024-08-09T10:50:52.1680154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.74754,349.8
2024-08-09T10:51:52.2918538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94169,347.8
2024-08-09T10:52:52.1759860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.33448,347.7
2024-08-09T10:53:52.3005862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.145,349.5
2024-08-09T10:54:52.1602974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.05247,348.6
2024-08-09T10:55:52.2942080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.62831,349.8
2024-08-09T10:56:52.1687772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.65731,353
2024-08-09T10:57:52.3728804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.79158,350.9
2024-08-09T10:58:52.6666041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67666,350.1
2024-08-09T10:59:52.1860599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.10491,350.1
2024-08-09T11:00:52.3408898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.965,349.9
2024-08-09T11:01:52.3450854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88168,350.7
2024-08-09T11:02:52.3488545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73333,349.9
2024-08-09T11:03:52.3381556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.49836,351.1
2024-08-09T11:04:52.3230998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.87375,349.6
2024-08-09T11:05:52.6965645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95167,350.5
2024-08-09T11:06:52.3609375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.35739,351.1
2024-08-09T11:07:52.3708447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65333,351.2
2024-08-09T11:08:52.3953223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.64663,353
2024-08-09T11:09:52.6990249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97494,350.2
2024-08-09T11:10:52.4530960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.61312,349.9
2024-08-09T11:11:52.4722305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.21696,336.3
2024-08-09T11:12:52.4972184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.71125,337.3
2024-08-09T11:13:52.5213523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.07172,351.7
2024-08-09T11:14:52.5461240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.74706,355.4
2024-08-09T11:15:52.5796037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.00799,351.2
2024-08-09T11:16:52.5895433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.99005,349.1
2024-08-09T11:17:52.6137619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02677,349.9
2024-08-09T11:18:52.6480157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.05666,352.1
2024-08-09T11:19:53.1723597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.04327,352.3
2024-08-09T11:20:53.8718902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99953,343.1
2024-08-09T11:21:53.1660688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.40823,315.2
2024-08-09T11:22:53.1399933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.44919,313.9
2024-08-09T11:23:53.3446382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.98168,315.4
2024-08-09T11:24:53.1337148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.37048,317.1
2024-08-09T11:25:53.3287382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.38333,315.5
2024-08-09T11:26:53.3224527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.52053,303
2024-08-09T11:27:53.3265610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.72018,305.3
2024-08-09T11:28:53.3012741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31857,346.3
2024-08-09T11:29:53.3206563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.81995,12.4
2024-08-09T11:30:53.3350996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.36042,5
2024-08-09T11:31:53.3394603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.92838,351.5
2024-08-09T11:32:53.3457446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.11424,2.2
2024-08-09T11:33:53.2926554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.86331,345.9
2024-08-09T11:34:53.2369965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.70392,261.8
2024-08-09T11:35:53.3010827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31247,274.8
2024-08-09T11:36:53.1856703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.1857,269.3
2024-08-09T11:37:53.2861000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.85277,297.2
2024-08-09T11:38:53.1690679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.49831,299.4
2024-08-09T11:39:53.3437590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.00306,301.7
2024-08-09T11:40:53.3478836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.03847,305.7
2024-08-09T11:41:53.2975541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34978,240.1
2024-08-09T11:42:53.3310989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.22542,171.8
2024-08-09T11:43:53.3354149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.65176,224.7
2024-08-09T11:44:53.2695848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.6032,257.5
2024-08-09T11:45:53.3441195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.20097,264.7
2024-08-09T11:46:53.3041913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.28623,290.4
2024-08-09T11:47:53.3678109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.88979,210.2
2024-08-09T11:48:53.3619343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.77568,318.7
2024-08-09T11:49:53.3862718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.90193,28.9
2024-08-09T11:50:53.4064799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.00887,40
2024-08-09T11:51:53.4301471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.2302,5
2024-08-09T11:52:53.4545777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.92216,329.6
2024-08-09T11:53:53.4888852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31366,162.3
2024-08-09T11:54:53.4987572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.33586,160.6
2024-08-09T11:55:53.5221547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.39283,164.7
2024-08-09T11:56:53.5569220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.97196,164.9
2024-08-09T11:57:53.5811319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.75525,198.6
2024-08-09T11:58:53.6153994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.62469,238.8
2024-08-09T11:59:53.6243552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.69661,262.6
2024-08-09T12:00:54.1490100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.74091,315.9
2024-08-09T12:01:54.1832408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.03963,330.1
2024-08-09T12:02:54.1575387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.70228,324.8
2024-08-09T12:03:54.1769961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.90152,328.8
2024-08-09T12:04:54.2911926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14003,311
2024-08-09T12:05:54.1759949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.69085,296.6
2024-08-09T12:06:54.3500055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.95311,269.8
2024-08-09T12:07:54.3296586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.96251,251.9
2024-08-09T12:08:54.1431242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.97166,240.1
2024-08-09T12:09:54.1681119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.06188,255.6
2024-08-09T12:10:54.3018191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.92771,241.8
2024-08-09T12:11:54.1714619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.83363,235.2
2024-08-09T12:12:54.2956702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64127,242.1
2024-08-09T12:13:54.3298293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.86842,237.6
2024-08-09T12:14:54.3347397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.79082,256.2
2024-08-09T12:15:54.3481458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.72959,285
2024-08-09T12:16:54.2883525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.15697,288.6
2024-08-09T12:17:54.3421314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.1751,310.6
2024-08-09T12:18:54.3464505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.53295,293.2
2024-08-09T12:19:54.3306472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20889,293.5
2024-08-09T12:20:54.3299914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.69606,276.6
2024-08-09T12:21:54.3348131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.2048,293.6
2024-08-09T12:22:54.2986633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19739,305.6
2024-08-09T12:23:54.3434959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.76994,318.4
2024-08-09T12:24:54.4926103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.74506,326.3
2024-08-09T12:25:54.3370345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.59251,316.5
2024-08-09T12:26:54.2709906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.7278,325.1
2024-08-09T12:27:54.3050920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.4533,318.1
2024-08-09T12:28:54.3493851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.66317,322.7
2024-08-09T12:29:54.3393047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.50331,322.7
2024-08-09T12:30:54.3731472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.58915,327.1
2024-08-09T12:31:54.3991675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.16182,321.5
2024-08-09T12:32:54.4214493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.20511,316
2024-08-09T12:33:54.4410579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.62497,322
2024-08-09T12:34:54.4651394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.79222,309.7
2024-08-09T12:35:54.4894131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.90761,300.9
2024-08-09T12:36:54.5143137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98792,265.5
2024-08-09T12:37:54.5340545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.7469,322.9
2024-08-09T12:38:54.5581614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.74633,304.5
2024-08-09T12:39:54.5825023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.35217,294.4
2024-08-09T12:40:54.6167585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.7086,298.9
2024-08-09T12:41:54.6580936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.23786,315.2
2024-08-09T12:42:54.8406343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.35372,328
2024-08-09T12:43:54.6847427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.79476,357.2
2024-08-09T12:44:54.8982764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.0885,358.4
2024-08-09T12:45:54.3028279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.88538,330.5
2024-08-09T12:46:54.2920877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.27093,21.9
2024-08-09T12:47:54.3362991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.02402,359.3
2024-08-09T12:48:54.3403888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.45404,55.6
2024-08-09T12:49:54.1850414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.00581,82.1
2024-08-09T12:50:54.3344093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.91986,344.5
2024-08-09T12:51:54.1788692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.12999,200.7
2024-08-09T12:52:54.2932225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.29672,179.9
2024-08-09T12:53:54.1773541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.74875,189.1
2024-08-09T12:54:54.3370231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.49902,234.9
2024-08-09T12:55:54.1706462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.61088,217.7
2024-08-09T12:56:54.1457360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.26125,178.6
2024-08-09T12:57:54.3397706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.02394,300
2024-08-09T12:58:54.3035563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.528,352.7
2024-08-09T12:59:54.1637073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.85989,16.3
2024-08-09T13:00:54.3378958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.79841,108.2
2024-08-09T13:01:54.3321222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.73934,113.2
2024-08-09T13:02:54.2957573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.5131,110.7
2024-08-09T13:03:54.7052921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42739,97.9
2024-08-09T13:04:54.3395398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.08847,100.6
2024-08-09T13:05:54.3441499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.09501,97.8
2024-08-09T13:06:54.3479468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99999,99
2024-08-09T13:07:54.3376695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.95076,99.9
2024-08-09T13:08:54.2922665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.93268,101.9
2024-08-09T13:09:54.3067567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.28001,101.2
2024-08-09T13:10:54.3410226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.58824,101.3
2024-08-09T13:11:54.3650081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86511,101
2024-08-09T13:12:54.3744031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.57834,98.6
2024-08-09T13:13:54.3987946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68978,102.2
2024-08-09T13:14:54.4330853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.77349,105.4
2024-08-09T13:15:54.4568462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.68201,104.9
2024-08-09T13:16:54.4669778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.55529,38
2024-08-09T13:17:54.4912035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.57559,33.1
2024-08-09T13:18:54.5247807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.35809,359.1
2024-08-09T13:19:54.5497421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.86847,355
2024-08-09T13:20:54.5592403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.96707,348.2
2024-08-09T13:21:54.5931135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.66377,344.2
2024-08-09T13:22:54.6176710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.22857,353.9
2024-08-09T13:23:54.6412194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.6374,344.9
2024-08-09T13:24:54.6810311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.8829,346.6
2024-08-09T13:25:55.2950646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.33616,340.3
2024-08-09T13:26:56.1693948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.55838,343
2024-08-09T13:27:56.2936444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40527,336.3
2024-08-09T13:28:56.1781209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.1542,329.2
2024-08-09T13:29:56.3378667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.6781,323.2
2024-08-09T13:30:56.1614868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03272,323.5
2024-08-09T13:31:56.3464196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.92491,316.5
2024-08-09T13:32:56.1706261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.41215,310
2024-08-09T13:33:56.2901469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.94939,314.3
2024-08-09T13:34:56.1546407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95385,309.8
2024-08-09T13:35:56.3189135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.45262,319.4
2024-08-09T13:36:56.1626607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80092,314.1
2024-08-09T13:37:56.2921119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.96956,324.3
2024-08-09T13:38:56.3365608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19615,327.9
2024-08-09T13:39:56.1007451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.45038,313.6
2024-08-09T13:40:56.2947248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.62604,294.4
2024-08-09T13:41:56.1882529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.10742,301.2
2024-08-09T13:42:56.2885611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.56897,300.5
2024-08-09T13:43:56.1727826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.99961,297.3
2024-08-09T13:44:56.2968738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43986,299.3
2024-08-09T13:45:56.2716821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.27297,291.7
2024-08-09T13:46:56.3307409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.07911,290.6
2024-08-09T13:47:56.2150084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.3182,298.6
2024-08-09T13:48:56.2392185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21101,294.4
2024-08-09T13:49:56.3441061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.28802,302.7
2024-08-09T13:50:56.2936800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.49954,286.9
2024-08-09T13:51:56.3270216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.05841,289.3
2024-08-09T13:52:56.3414542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.24551,295.5
2024-08-09T13:53:56.3655859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51469,285.3
2024-08-09T13:54:56.3756388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85456,261.9
2024-08-09T13:55:56.4098585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75112,280.6
2024-08-09T13:56:56.4338642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08828,223.2
2024-08-09T13:57:56.4585504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.54256,195.9
2024-08-09T13:58:56.4927758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.76416,184.8
2024-08-09T13:59:56.5019751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.77197,176.3
2024-08-09T14:00:56.5265250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.18345,207.9
2024-08-09T14:01:56.5603291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.46848,210.3
2024-08-09T14:02:56.5843377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.47272,195.6
2024-08-09T14:03:56.5939038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.04035,210
2024-08-09T14:04:56.6488304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.77447,204
2024-08-09T14:05:57.1524880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.47419,211.1
2024-08-09T14:06:57.6967095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.95062,288.2
2024-08-09T14:07:58.2864215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.31802,351.3
2024-08-09T14:08:58.1805591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.27804,67.6
2024-08-09T14:09:58.3448915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.06284,95.5
2024-08-09T14:10:58.1790107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.48528,93.6
2024-08-09T14:11:58.2937845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.88,94.2
2024-08-09T14:12:58.1730128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.97706,94.5
2024-08-09T14:13:58.1474959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.59507,92.2
2024-08-09T14:14:58.1717532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.61499,93.3
2024-08-09T14:15:58.2958809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.585,93.1
2024-08-09T14:16:58.3254564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.81833,93.6
2024-08-09T14:17:58.3397423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.69335,94
2024-08-09T14:18:58.3440636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.25173,93.8
2024-08-09T14:19:58.3484507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.86501,91.6
2024-08-09T14:20:58.3275153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.39016,93.5
2024-08-09T14:21:58.2923601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.38191,92.3
2024-08-09T14:22:58.1658614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.58523,91.8
2024-08-09T14:23:58.3001085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.30161,95.2
2024-08-09T14:24:58.1496846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.04754,94.1
2024-08-09T14:25:58.2959066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.09665,92.9
2024-08-09T14:26:58.2988116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.35994,96.3
2024-08-09T14:27:58.3226005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.37822,93.6
2024-08-09T14:28:58.2970856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.36393,93.5
2024-08-09T14:29:58.2167374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.159,92.7
2024-08-09T14:30:58.2503456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.44334,94.5
2024-08-09T14:31:58.3447901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.6133,92
2024-08-09T14:32:58.2994704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.49675,94.3
2024-08-09T14:33:58.3183635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.95999,93.6
2024-08-09T14:34:58.3432150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.475,93.2
2024-08-09T14:35:58.3669488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.44833,94.5
2024-08-09T14:36:58.4011944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.38663,93.1
2024-08-09T14:37:58.4106784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.22,93.7
2024-08-09T14:38:58.4347021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.10665,92.6
2024-08-09T14:39:58.4695977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91995,96.3
2024-08-09T14:40:58.4934696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.90526,40.5
2024-08-09T14:41:58.5131381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.28614,352.8
2024-08-09T14:42:58.5372631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.7964,318.7
2024-08-09T14:43:58.5621201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.49324,334.1
2024-08-09T14:44:58.5862573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63078,318.3
2024-08-09T14:45:58.6205627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.66286,356.7
2024-08-09T14:46:58.6298783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.02354,3.9
2024-08-09T14:47:58.1642528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.29181,356.4
2024-08-09T14:48:59.2986646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.61037,355
2024-08-09T14:49:59.3325080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.00951,6.8
2024-08-09T14:50:59.2917402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.15581,5.9
2024-08-09T14:51:59.2966580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64485,4.3
2024-08-09T14:52:59.3410024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.80178,2.9
2024-08-09T14:53:59.2946403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.9295,1.4
2024-08-09T14:54:59.2340201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.13563,358
2024-08-09T14:55:59.2887767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.39824,2.6
2024-08-09T14:56:59.3426145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.95181,7.3
2024-08-09T14:57:59.3468670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.00625,19.8
2024-08-09T14:58:59.1810678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.55971,33.5
2024-08-09T14:59:59.2911878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.82609,10.9
2024-08-09T15:00:59.1750931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.26475,33.7
2024-08-09T15:01:59.3389243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.23168,69.2
2024-08-09T15:02:59.1838528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.42748,109.4
2024-08-09T15:03:59.2931820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.86189,132.1
2024-08-09T15:04:59.3372518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.13605,154.6
2024-08-09T15:05:59.3412414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.71797,181.7
2024-08-09T15:06:59.3360884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.78885,168.9
2024-08-09T15:07:59.3676227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.82378,167.1
2024-08-09T15:08:59.7098657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.0616,169.8
2024-08-09T15:09:59.3434306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.09752,180.8
2024-08-09T15:10:59.2176709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.93509,176.1
2024-08-09T15:11:59.3278558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54797,178.4
2024-08-09T15:12:59.2516181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88926,170.4
2024-08-09T15:13:59.2959445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.61673,173
2024-08-09T15:14:59.3403157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.37503,175.1
2024-08-09T15:15:59.6844355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65025,178.9
2024-08-09T15:16:59.3442018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88856,180.5
2024-08-09T15:17:59.3787060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.24002,181.3
2024-08-09T15:18:59.4027264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.87657,178
2024-08-09T15:19:59.6970022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22584,177.7
2024-08-09T15:20:59.4460033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.66191,245.3
2024-08-09T15:21:59.4700181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.09605,331.8
2024-08-09T15:22:59.4950079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.33004,331
2024-08-09T15:23:59.5288491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.46668,331
2024-08-09T15:24:59.5385615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.06334,332.9
2024-08-09T15:25:59.5631868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.335,331.5
2024-08-09T15:26:59.5966353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.70334,331.4
2024-08-09T15:27:59.6208516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75833,330.8
2024-08-09T15:29:00.1555001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74833,330.8
2024-08-09T15:30:00.6751410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.68833,330.4
2024-08-09T15:31:01.1390909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99667,329.8
2024-08-09T15:32:01.1736545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.34001,326.9
2024-08-09T15:33:01.1480886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.27052,327
2024-08-09T15:34:01.3275465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.045,326.2
2024-08-09T15:35:01.2912295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.45249,323.2
2024-08-09T15:36:01.1657914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.39839,324.2
2024-08-09T15:37:01.3496089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.16167,322.7
2024-08-09T15:38:01.3200676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69672,322.5
2024-08-09T15:39:01.3341304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.09166,322.5
2024-08-09T15:40:01.1681218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.11147,321.8
2024-08-09T15:41:01.3026374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.30167,322.9
2024-08-09T15:42:01.3138227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.38334,321.5
2024-08-09T15:43:01.3364314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.91667,322
2024-08-09T15:44:01.3405604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.74,322.1
2024-08-09T15:45:01.1142685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.82623,322.2
2024-08-09T15:46:01.1586071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.36167,320.5
2024-08-09T15:47:01.1780006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.14666,321.4
2024-08-09T15:48:01.2929065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.04499,343
2024-08-09T15:49:01.3469941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.94218,42.9
2024-08-09T15:50:01.3508572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.52983,49.2
2024-08-09T15:51:01.3311271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.75241,45.1
2024-08-09T15:52:01.1948998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.14606,50.8
2024-08-09T15:53:01.2191921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.19166,50.8
2024-08-09T15:54:01.2434319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.18815,36.7
2024-08-09T15:55:01.2632663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.11446,28.1
2024-08-09T15:56:01.3370481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.31834,28.3
2024-08-09T15:57:01.3112107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.69672,28.1
2024-08-09T15:58:01.6956891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.14666,27.8
2024-08-09T15:59:01.3696399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.09672,28.7
2024-08-09T16:00:01.3796823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.21667,29
2024-08-09T16:01:01.4140785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.77167,28.1
2024-08-09T16:02:01.4375228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.89311,32.8
2024-08-09T16:03:01.4618820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.26463,48.9
2024-08-09T16:04:01.4815055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.66329,50.4
2024-08-09T16:05:01.5056045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.66163,52.6
2024-08-09T16:06:01.5304979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.80335,49.4
2024-08-09T16:07:01.5547474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.41832,57.6
2024-08-09T16:08:01.5735678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.60834,60.1
2024-08-09T16:09:01.5984077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.58166,60.5
2024-08-09T16:10:01.6224185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.42166,62.4
2024-08-09T16:11:01.8466548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.59167,60.8
2024-08-09T16:12:01.1759417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.48501,61.4
2024-08-09T16:13:01.2905594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.67165,62
2024-08-09T16:14:01.1973014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.29174,61.4
2024-08-09T16:15:01.3390446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.76167,61.4
2024-08-09T16:16:01.1827084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.55409,62.4
2024-08-09T16:17:01.1428599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.95247,59.1
2024-08-09T16:18:01.3371116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15662,59.6
2024-08-09T16:19:01.3011727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.47205,48.7
2024-08-09T16:20:01.3449139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.40998,49.1
2024-08-09T16:21:01.3345439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.02453,48.7
2024-08-09T16:22:01.1692222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.27544,52.1
2024-08-09T16:23:01.2933783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.80168,50.4
2024-08-09T16:24:01.3377060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.33999,51.7
2024-08-09T16:25:01.1372116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.99999,51.8
2024-08-09T16:26:01.1609832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.21332,51.3
2024-08-09T16:27:01.1359657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.10492,50.9
2024-08-09T16:28:01.1696245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.38665,50.9
2024-08-09T16:29:01.3050921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.80674,49
2024-08-09T16:30:01.3240821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.05999,51
2024-08-09T16:31:01.2974574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.08851,50.9
2024-08-09T16:32:01.2921969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.92619,50
2024-08-09T16:33:01.3461023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.85501,51.7
2024-08-09T16:34:01.2862212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.90328,49.1
2024-08-09T16:35:01.2202378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.84588,51.4
2024-08-09T16:36:01.2940501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.54168,48.8
2024-08-09T16:37:01.2790076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.47376,51
2024-08-09T16:38:01.2883642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.55331,49.7
2024-08-09T16:39:01.3328878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.73668,47.4
2024-08-09T16:40:01.3464223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.685,49.3
2024-08-09T16:41:01.3709539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.20832,49.9
2024-08-09T16:42:01.4042263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.77991,50.7
2024-08-09T16:43:01.4150519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.35833,49.4
2024-08-09T16:44:01.4392466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.35836,47.9
2024-08-09T16:45:01.4727589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.01168,50.9
2024-08-09T16:46:01.4976871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.99,49.9
2024-08-09T16:47:01.5065000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.27496,49.9
2024-08-09T16:48:01.5311055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.72497,50.3
2024-08-09T16:49:01.5655972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.41828,50.7
2024-08-09T16:50:01.5899031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.17667,49.6
2024-08-09T16:51:01.5987713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.57665,49.5
2024-08-09T16:52:01.6330292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.34833,50.8
2024-08-09T16:53:02.1580389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.27333,49.4
2024-08-09T16:54:02.3020788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.2483,49.4
2024-08-09T16:55:02.3220216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.80832,49.9
2024-08-09T16:56:02.3360960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.77498,48.8
2024-08-09T16:57:02.3404678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.07332,51
2024-08-09T16:58:02.3443766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.92828,51.3
2024-08-09T16:59:02.3483014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.36666,51.1
2024-08-09T17:00:02.1780683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.39181,51.4
2024-08-09T17:01:02.2926005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.04175,50.6
2024-08-09T17:02:02.3466701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.84347,359.3
2024-08-09T17:03:02.3009796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8426,264.6
2024-08-09T17:04:02.1500739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3506,237.4
2024-08-09T17:05:02.1447908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71,236.9
2024-08-09T17:06:02.1783067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39579,296.8
2024-08-09T17:07:02.3429168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.21379,317.9
2024-08-09T17:08:02.1630501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.13778,322.5
2024-08-09T17:09:02.3369931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.93884,315.7
2024-08-09T17:10:02.1710565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.96525,320.2
2024-08-09T17:11:02.3451921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2295,298.4
2024-08-09T17:12:02.1794412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.93951,208.5
2024-08-09T17:13:02.3388485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.3883,202.8
2024-08-09T17:14:02.3937786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.23491,204
2024-08-09T17:15:02.3472766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.37542,206.1
2024-08-09T17:16:02.3321120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.00495,206.6
2024-08-09T17:17:02.2909509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.6295,205.3
2024-08-09T17:18:02.3254229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.77166,205.3
2024-08-09T17:19:02.3399564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.70167,206.7
2024-08-09T17:20:02.3138742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.45409,206.7
2024-08-09T17:21:02.3636674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.99166,206.2
2024-08-09T17:22:02.3474329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.16721,205.4
2024-08-09T17:23:02.3822700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.05669,206
2024-08-09T17:24:02.4061976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.89835,207.1
2024-08-09T17:25:02.4155060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.23,205.9
2024-08-09T17:26:02.4504099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.65506,206.4
2024-08-09T17:27:02.4747749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.72334,205.4
2024-08-09T17:28:02.4985573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.9367,207.1
2024-08-09T17:29:02.5325105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.33835,206.6
2024-08-09T17:30:02.5427670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.09332,205.5
2024-08-09T17:31:02.5670267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.55501,205.5
2024-08-09T17:32:02.6005437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.04835,207.6
2024-08-09T17:33:02.6254231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.56501,207.4
2024-08-09T17:34:02.6344119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.21002,206.4
2024-08-09T17:35:03.1688627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.07335,205.8
2024-08-09T17:36:03.2932535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.66001,205.4
2024-08-09T17:37:02.9072535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.16229,206
2024-08-09T17:38:02.1364795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.98499,204.5
2024-08-09T17:39:02.1609857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.01166,205
2024-08-09T17:40:02.2957559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.99837,205
2024-08-09T17:41:02.3296793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.93505,204.6
2024-08-09T17:42:02.3436189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.93499,209
2024-08-09T17:43:02.1634029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.31642,208.7
2024-08-09T17:44:02.2971721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.49342,209.4
2024-08-09T17:45:02.3417964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.56687,209.2
2024-08-09T17:46:02.3263556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.07227,203.8
2024-08-09T17:47:02.3361095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.04999,207.5
2024-08-09T17:48:02.2897165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.10821,204.2
2024-08-09T17:49:02.2942513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.98003,203.7
2024-08-09T17:50:02.1887615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.81325,206.4
2024-08-09T17:51:02.3381714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.24004,204.4
2024-08-09T17:52:02.1718980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.66714,207.8
2024-08-09T17:53:02.1563160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.12624,205.7
2024-08-09T17:54:02.1807825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.8,207.8
2024-08-09T17:55:02.2899071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.08901,219
2024-08-09T17:56:02.7144165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.14415,281.9
2024-08-09T17:57:02.3382643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.11433,343.6
2024-08-09T17:58:02.3432801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.66172,49.5
2024-08-09T17:59:02.3476711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.98522,37.9
2024-08-09T18:00:02.3264271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.92755,47
2024-08-09T18:01:02.2912072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.56713,52.8
2024-08-09T18:02:02.3452325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.97318,50.9
2024-08-09T18:03:02.4592250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.0469,42.3
2024-08-09T18:04:02.3591411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.0507,358.9
2024-08-09T18:05:02.3834223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.76114,317
2024-08-09T18:06:02.4077730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.85499,315.9
2024-08-09T18:07:02.4415994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.60666,316.2
2024-08-09T18:08:02.4516886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.17501,318.4
2024-08-09T18:09:02.4751143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12334,317.4
2024-08-09T18:10:02.5099155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.44001,316
2024-08-09T18:11:02.5336818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.83499,316.4
2024-08-09T18:12:02.5578221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.57165,317.2
2024-08-09T18:13:02.5679092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.24501,315.5
2024-08-09T18:14:02.7021720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.49167,317.9
2024-08-09T18:15:02.6260742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81477,316.5
2024-08-09T18:16:02.6702639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.09332,316.5
2024-08-09T18:17:02.8604338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.42333,316.1
2024-08-09T18:18:02.2944705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.48834,315.3
2024-08-09T18:19:02.1787362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.61803,314.3
2024-08-09T18:20:02.3026630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.29166,314.1
2024-08-09T18:21:02.3321321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.87334,314.2
2024-08-09T18:22:02.3368166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43833,312.2
2024-08-09T18:23:02.3412080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.51431,338.5
2024-08-09T18:24:02.3452005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.08662,53.2
2024-08-09T18:25:02.1649457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.26656,126.3
2024-08-09T18:26:02.2885282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.08792,121
2024-08-09T18:27:02.1630015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55716,132.3
2024-08-09T18:28:02.2970695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.88827,130
2024-08-09T18:29:02.1715684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.43608,129.9
2024-08-09T18:30:02.2916040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.92333,128
2024-08-09T18:31:02.3249186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.03334,128
2024-08-09T18:32:02.2996771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36722,129
2024-08-09T18:33:02.3340489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.94502,128.4
2024-08-09T18:34:02.3333815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.20853,120.6
2024-08-09T18:35:02.3377594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.41328,79.4
2024-08-09T18:36:02.3420822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.84247,11.6
2024-08-09T18:37:02.2960300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.65505,0.5
2024-08-09T18:38:02.1858687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.39506,0.7
2024-08-09T18:39:02.1994825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.87668,0.7
2024-08-09T18:40:02.2240316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.17333,0.7
2024-08-09T18:41:02.2987185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.80666,359.3
2024-08-09T18:42:02.2826871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.07067,3.1
2024-08-09T18:43:02.2918310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.45669,3.7
2024-08-09T18:44:02.3161086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.8583,5.3
2024-08-09T18:45:02.3509811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.60499,3.9
2024-08-09T18:46:02.3748972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.54,4.1
2024-08-09T18:47:02.3841660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.58167,4.1
2024-08-09T18:48:02.4191018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.28998,5
2024-08-09T18:49:02.4432237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.34543,97
2024-08-09T18:50:02.4671978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.76572,141.8
2024-08-09T18:51:02.4864393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.815,140.7
2024-08-09T18:52:02.5106979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.21667,140.5
2024-08-09T18:53:02.5349351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.53834,141.1
2024-08-09T18:54:02.5695154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.375,140.7
2024-08-09T18:55:02.5788295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.12,140.4
2024-08-09T18:56:02.6033168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.70168,140
2024-08-09T18:57:02.6575148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.24678,137.3
2024-08-09T18:58:02.1614460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10002,138.2
2024-08-09T18:59:02.2963902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.27992,138.7
2024-08-09T19:00:03.2860755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.72834,138.9
2024-08-09T19:01:03.3196139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.44499,138.2
2024-08-09T19:02:03.2941463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.69345,140.9
2024-08-09T19:03:03.3283257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.06502,138.5
2024-08-09T19:04:03.2873788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.27871,47.1
2024-08-09T19:05:03.1723209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.09219,319.9
2024-08-09T19:06:03.3467626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.52829,319.3
2024-08-09T19:07:03.3503238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.99833,319
2024-08-09T19:08:03.3301286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.57213,318.8
2024-08-09T19:09:03.3340807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78167,319.7
2024-08-09T19:10:03.3383924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.13499,318
2024-08-09T19:11:03.3423934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21677,316
2024-08-09T19:12:03.3473407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.85342,317.6
2024-08-09T19:13:03.3409531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.99671,318.3
2024-08-09T19:14:03.3404299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.10165,318.9
2024-08-09T19:15:03.3345973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.12786,319
2024-08-09T19:16:03.2990202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.43114,320.7
2024-08-09T19:17:03.3293036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.78666,319.6
2024-08-09T19:18:03.3431327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.75828,317.6
2024-08-09T19:19:03.7169210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.00333,318.1
2024-08-09T19:20:03.3416541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.71475,318.3
2024-08-09T19:21:03.2009586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.43629,12.2
2024-08-09T19:22:03.2951250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.51579,50.9
2024-08-09T19:23:03.3394372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.22504,50.2
2024-08-09T19:24:03.3440989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.31501,52.6
2024-08-09T19:25:03.2929925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.27705,51
2024-08-09T19:26:03.3207923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.735,53.4
2024-08-09T19:27:03.3516473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.92833,53.7
2024-08-09T19:28:03.4059590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.3902,47.6
2024-08-09T19:29:03.4099327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.70501,48.1
2024-08-09T19:30:03.4199936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.71667,48.1
2024-08-09T19:31:03.4437594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.21003,48.9
2024-08-09T19:32:03.4784851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.36998,49.4
2024-08-09T19:33:03.5031472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.79668,48.1
2024-08-09T19:34:03.5121542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.52333,48.3
2024-08-09T19:35:03.5462238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.8233,49.3
2024-08-09T19:36:03.5710528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.09622,55.2
2024-08-09T19:37:03.5951978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.81842,54.6
2024-08-09T19:38:03.6141838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.29174,56.4
2024-08-09T19:39:03.6489008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.32,55.9
2024-08-09T19:40:04.1726871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.96824,52.6
2024-08-09T19:41:05.1475103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.72986,43.7
2024-08-09T19:42:05.1718863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.20591,330.1
2024-08-09T19:43:05.2906725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.22835,313.4
2024-08-09T19:44:05.1652632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.79831,313
2024-08-09T19:45:05.2994239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.90324,311.1
2024-08-09T19:46:05.1742871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.99671,308.2
2024-08-09T19:47:05.1337888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.81807,306.9
2024-08-09T19:48:05.3275006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.2766,307.7
2024-08-09T19:49:05.3416808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.35502,309.7
2024-08-09T19:50:05.1657771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20493,310.1
2024-08-09T19:51:05.2852350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.07166,310.1
2024-08-09T19:52:05.3202219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.32167,309.7
2024-08-09T19:53:05.1846455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.29672,309.7
2024-08-09T19:54:05.1587701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.45411,308.1
2024-08-09T19:55:05.1782077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.875,308.1
2024-08-09T19:56:05.1522586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.11639,308.3
2024-08-09T19:57:05.1765544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.67333,308.8
2024-08-09T19:58:05.1506480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.76394,308.4
2024-08-09T19:59:05.2044605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.23833,308.7
2024-08-09T20:00:05.3743661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.38837,310.5
2024-08-09T20:01:05.6691194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.57667,309.7
2024-08-09T20:02:05.1928968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.84755,310.4
2024-08-09T20:03:05.2270743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.59333,310.9
2024-08-09T20:04:05.2369022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.14,311.5
2024-08-09T20:05:05.2615301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.595,311.4
2024-08-09T20:06:05.3455621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.73167,311.3
2024-08-09T20:07:05.3191494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.76229,310.6
2024-08-09T20:08:05.3291880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.37334,310.4
2024-08-09T20:09:05.3529598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.60668,312.2
2024-08-09T20:10:05.3876812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.62803,322.7
2024-08-09T20:11:05.4114643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.86689,71.5
2024-08-09T20:12:05.4355566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.35298,133.5
2024-08-09T20:13:05.4555958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.99167,133.3
2024-08-09T20:14:05.4797836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.365,132.5
2024-08-09T20:15:05.5041792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.08166,132.6
2024-08-09T20:16:05.5380348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.43167,133.7
2024-08-09T20:17:05.5484016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.67166,133.8
2024-08-09T20:18:05.5723406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.11833,133.2
2024-08-09T20:19:05.6060369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.825,133.6
2024-08-09T20:20:05.6310916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.20334,134.8
2024-08-09T20:21:06.1501882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.14831,134.9
2024-08-09T20:22:07.1746714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.33168,134.5
2024-08-09T20:23:07.8884618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.28,135.1
2024-08-09T20:24:07.1830114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.395,135.3
2024-08-09T20:25:07.2925949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.75333,137.1
2024-08-09T20:26:07.1668672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.57707,137.6
2024-08-09T20:27:07.2907392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.66167,138.9
2024-08-09T20:28:07.1757870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.04104,140.3
2024-08-09T20:29:07.2998747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.26335,142
2024-08-09T20:30:07.3288550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.5416,139.5
2024-08-09T20:31:07.2930704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.31142,140.3
2024-08-09T20:32:07.3376563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.24348,141.9
2024-08-09T20:33:07.1419541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.18828,166.2
2024-08-09T20:34:07.1713681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.48468,198.7
2024-08-09T20:35:07.3357515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.64284,228.4
2024-08-09T20:36:07.1600415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.69528,263.4
2024-08-09T20:37:07.2946080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.15162,281.2
2024-08-09T20:38:07.3335918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.41665,293.8
2024-08-09T20:39:07.1279166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06355,299.1
2024-08-09T20:40:07.3224730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.05163,306
2024-08-09T20:41:07.6865878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.86811,274.5
2024-08-09T20:42:07.3006219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.61905,221.8
2024-08-09T20:43:07.6703576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.37094,244.6
2024-08-09T20:44:07.3348580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.10277,306.1
2024-08-09T20:45:07.2289309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.04428,306.2
2024-08-09T20:46:07.3028100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.22004,312.9
2024-08-09T20:47:07.3528360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.11502,313.5
2024-08-09T20:48:07.2967208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.19177,318
2024-08-09T20:49:07.3405832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.49001,317
2024-08-09T20:50:07.3452438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.41358,318.6
2024-08-09T20:51:07.3647992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.40658,319.2
2024-08-09T20:52:07.3892566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78837,318.4
2024-08-09T20:53:07.4133377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.74984,317.1
2024-08-09T20:54:07.4470643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.80038,318.7
2024-08-09T20:55:07.4571909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.61498,319.2
2024-08-09T20:56:07.4915746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.11167,318.2
2024-08-09T20:57:07.5158428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.29826,318.2
2024-08-09T20:58:07.5396149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.53007,322.4
2024-08-09T20:59:07.5639719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.40664,327.5
2024-08-09T21:00:07.5838095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.42663,325.4
2024-08-09T21:01:07.6083525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.285,327.9
2024-08-09T21:02:07.6326162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.10491,325.1
2024-08-09T21:03:07.6660998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.77164,322.4
2024-08-09T21:04:07.8660689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.12334,325.7
2024-08-09T21:05:08.1600063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.14501,324.4
2024-08-09T21:06:08.2947452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.46167,322.2
2024-08-09T21:07:08.3290233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.53669,324.6
2024-08-09T21:08:08.1780222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.60492,324.7
2024-08-09T21:09:08.1528365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.2754,323.3
2024-08-09T21:10:08.1771890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.18666,321.2
2024-08-09T21:11:08.1615220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.03278,322.6
2024-08-09T21:12:08.1854450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.07829,325.4
2024-08-09T21:13:08.3351585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.32666,323.2
2024-08-09T21:14:08.1788766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.39668,321.8
2024-08-09T21:15:08.2930556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.43169,321.6
2024-08-09T21:16:08.1779422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.83278,324.4
2024-08-09T21:17:08.1368059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.15732,321.6
2024-08-09T21:18:08.1710433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.25671,320.4
2024-08-09T21:19:08.2951794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.91831,320.2
2024-08-09T21:20:08.3499759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.1133,320.6
2024-08-09T21:21:08.3297368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03279,318.7
2024-08-09T21:22:08.1634470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.36731,319.7
2024-08-09T21:23:08.3380902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.55008,319.2
2024-08-09T21:24:08.1920215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.83457,314.5
2024-08-09T21:25:08.3315804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.55673,314.9
2024-08-09T21:26:08.2057065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.40149,313.3
2024-08-09T21:27:08.2937439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.25668,316.9
2024-08-09T21:28:08.2649997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.25903,316.1
2024-08-09T21:29:08.3490270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.89666,314.7
2024-08-09T21:30:08.2978777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79015,313.4
2024-08-09T21:31:08.3230195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.24006,313.9
2024-08-09T21:32:08.3564852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.47998,313.8
2024-08-09T21:33:08.3811760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.90345,314.2
2024-08-09T21:34:08.4011048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.59666,314.1
2024-08-09T21:35:08.4246404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.33163,315
2024-08-09T21:36:08.4493234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.77336,316.4
2024-08-09T21:37:08.4730869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48834,314.4
2024-08-09T21:38:08.4932015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.89656,318
2024-08-09T21:39:08.5976191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.19334,315.8
2024-08-09T21:40:08.5410446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.177,315.9
2024-08-09T21:41:08.5751550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.29667,317.8
2024-08-09T21:42:08.5993725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.6683,317
2024-08-09T21:43:08.6097046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.41834,317.1
2024-08-09T21:44:08.6432602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.47825,314.3
2024-08-09T21:45:09.1675179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.26166,313.1
2024-08-09T21:46:09.3019528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.66833,314.4
2024-08-09T21:47:09.1713415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.51148,314.3
2024-08-09T21:48:09.2964513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.46355,310
2024-08-09T21:49:09.3403017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.05005,310.8
2024-08-09T21:50:09.3343503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.08031,313
2024-08-09T21:51:09.1542121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.63273,316.2
2024-08-09T21:52:09.2882771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.84504,314
2024-08-09T21:53:09.3421849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.83823,314.4
2024-08-09T21:54:09.3468323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.68835,315.2
2024-08-09T21:55:09.3163299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.42456,313.6
2024-08-09T21:56:09.2909432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.31969,314.9
2024-08-09T21:57:09.3249558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08037,314.7
2024-08-09T21:58:09.1893734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.76227,315.9
2024-08-09T21:59:09.3529396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.40317,315.8
2024-08-09T22:00:09.1731114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.41806,315.5
2024-08-09T22:01:09.2971865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.07839,317.6
2024-08-09T22:02:09.3413129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.31214,310.1
2024-08-09T22:03:09.3459559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0033,303.5
2024-08-09T22:04:09.1651335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.79183,302
2024-08-09T22:05:09.3799561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.11497,304.6
2024-08-09T22:06:09.6737835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.35696,302.4
2024-08-09T22:07:09.3482373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.19302,304.2
2024-08-09T22:08:09.2080159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.40492,301.7
2024-08-09T22:09:09.3415781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87329,303.7
2024-08-09T22:10:09.2656311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.10358,297.3
2024-08-09T22:11:09.3406788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.13901,288.6
2024-08-09T22:12:09.3244035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.0787,287.2
2024-08-09T22:13:09.3645994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89493,285.4
2024-08-09T22:14:09.3587886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.23098,280.6
2024-08-09T22:15:09.3828450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.24497,282.5
2024-08-09T22:16:09.4170768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.32535,278.3
2024-08-09T22:17:09.4266316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04096,269.5
2024-08-09T22:18:09.4503169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.19515,269.7
2024-08-09T22:19:09.4848614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.58822,270.1
2024-08-09T22:20:09.5087912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.95335,271.3
2024-08-09T22:21:09.5292384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35838,264.3
2024-08-09T22:22:09.5533481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60687,270.3
2024-08-09T22:23:09.5774251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38512,271.3
2024-08-09T22:24:09.6018087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97337,271.1
2024-08-09T22:25:10.1515092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02841,272
2024-08-09T22:26:10.6456081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92503,267.9
2024-08-09T22:27:10.1794346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8984,274.4
2024-08-09T22:28:10.2942241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25335,276.3
2024-08-09T22:29:10.1884127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.42613,280.2
2024-08-09T22:30:10.2891025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03662,287.9
2024-08-09T22:31:10.3317587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.98153,282
2024-08-09T22:32:10.1462990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.77046,286.5
2024-08-09T22:33:10.1801940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.46402,295.4
2024-08-09T22:34:10.3398867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.3718,302.5
2024-08-09T22:35:10.3345886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.77562,313
2024-08-09T22:36:10.3019576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.34068,306.6
2024-08-09T22:37:10.3422765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.11684,315.2
2024-08-09T22:38:10.2920311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.96518,313.7
2024-08-09T22:39:10.1660557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.40001,321.8
2024-08-09T22:40:10.3410327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.55007,328.8
2024-08-09T22:41:10.3351104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41281,323.1
2024-08-09T22:42:10.3490246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.32987,328.8
2024-08-09T22:43:10.1589532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.33392,342.7
2024-08-09T22:44:10.3426283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.24001,343.1
2024-08-09T22:45:10.1569704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.63815,346.8
2024-08-09T22:46:10.3516019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.58713,330.6
2024-08-09T22:47:10.2406695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97189,329.8
2024-08-09T22:48:10.3455680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84157,332.9
2024-08-09T22:49:10.3395449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.22783,337.5
2024-08-09T22:50:10.2341599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0494,337.2
2024-08-09T22:51:10.2839136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.53304,340.7
2024-08-09T22:52:10.3373084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.93877,332.5
2024-08-09T22:53:10.3017485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.43572,332.6
2024-08-09T22:54:10.3458706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.01161,333.4
2024-08-09T22:55:10.3361472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58486,333
2024-08-09T22:56:10.3604202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.7148,329.3
2024-08-09T22:57:10.3939861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.94355,330.9
2024-08-09T22:58:10.4188042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.60096,335
2024-08-09T22:59:10.4431385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.21898,329
2024-08-09T23:00:10.4621070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32331,332
2024-08-09T23:01:10.4860566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.51003,327.2
2024-08-09T23:02:10.5103250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.64998,328.7
2024-08-09T23:03:10.5449524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.07676,335.4
2024-08-09T23:04:10.5543931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.10648,331.2
2024-08-09T23:05:10.5785274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44314,323.7
2024-08-09T23:06:10.6128548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94185,330.3
2024-08-09T23:07:10.6371269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.6665,328.6
2024-08-09T23:08:10.6472608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.57086,326.9
2024-08-09T23:09:10.8711649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.46869,335.1
2024-08-09T23:10:11.1555584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.16476,329.6
2024-08-09T23:11:11.3199739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.3038,333
2024-08-09T23:12:11.3441876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.21913,338.6
2024-08-09T23:13:11.1733244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.50515,332.1
2024-08-09T23:14:11.1580567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30128,330.3
2024-08-09T23:15:11.1815395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.72133,335.3
2024-08-09T23:16:11.3465617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.68765,340.6
2024-08-09T23:17:11.1757611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.19687,346
2024-08-09T23:18:11.3397916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.10665,346.6
2024-08-09T23:19:11.1740887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99181,345.2
2024-08-09T23:20:11.3481131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.50164,345.9
2024-08-09T23:21:11.1685223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.13935,346
2024-08-09T23:22:11.3419882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75667,346
2024-08-09T23:23:11.1663949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.26227,348
2024-08-09T23:24:11.1507331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.27869,347.3
2024-08-09T23:25:11.3303977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.06667,347
2024-08-09T23:26:11.3349921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.39833,348.8
2024-08-09T23:27:11.1685106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73113,346.8
2024-08-09T23:28:11.3428021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07834,348.1
2024-08-09T23:29:11.7169393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.805,347.9
2024-08-09T23:30:11.3370532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21967,347
2024-08-09T23:31:11.3410800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.88999,348
2024-08-09T23:32:11.2352030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59672,347.6
2024-08-09T23:33:11.2596140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.40166,346.9
2024-08-09T23:34:11.2896166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.51167,349
2024-08-09T23:35:11.3037015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.12834,347.9
2024-08-09T23:36:11.3581361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28666,343.8
2024-08-09T23:37:11.3617036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.27997,345.7
2024-08-09T23:38:11.3714351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.09173,343.8
2024-08-09T23:39:11.3956898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.91001,346
2024-08-09T23:40:11.4196378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.8585,343.1
2024-08-09T23:41:11.4543188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.82591,347.3
2024-08-09T23:42:11.4784950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.87172,345.9
2024-08-09T23:43:11.4884218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.11689,338
2024-08-09T23:44:11.5221767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.47499,335.7
2024-08-09T23:45:11.5468740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.51534,329.4
2024-08-09T23:46:11.5711266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.10351,334
2024-08-09T23:47:11.5900847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.40188,352.8
2024-08-09T23:48:11.6146839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.55501,349.9
2024-08-09T23:49:11.6388382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.27157,356
2024-08-09T23:50:12.1732478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99835,352.9
2024-08-09T23:51:12.2932164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66837,340.1
2024-08-09T23:52:12.1672552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.36388,340.9
2024-08-09T23:53:12.3413746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.05997,337.9
2024-08-09T23:54:12.3456405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.77025,89.1
2024-08-09T23:55:12.3351377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.89737,110.6
2024-08-09T23:56:12.3194778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.19017,111.8
2024-08-09T23:57:12.2937138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.40162,113.6
2024-08-09T23:58:12.3482524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.18498,113.8
2024-08-09T23:59:12.2316486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.44262,113.2