ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-09T00:00:39.0480501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,331.82,21.31,330.37
2024-08-09T00:01:39.0430605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,328.41,18.22,326.11
2024-08-09T00:02:39.0477560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,332.01,21.79,330.72
2024-08-09T00:03:39.0385541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,325.4,20.78,325.74
2024-08-09T00:04:39.0410779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,330.72,21.66,329.51
2024-08-09T00:05:39.0453163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,335.03,22.1,338.61
2024-08-09T00:06:39.0499877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,334.5,23.39,333.29
2024-08-09T00:07:39.0390185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,332.54,21.63,332.22
2024-08-09T00:08:39.0339350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,336.41,23.03,337.34
2024-08-09T00:09:39.0379944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,330.76,20.59,327.87
2024-08-09T00:10:39.0421966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,332.16,21.22,338.88
2024-08-09T00:11:39.0315529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,333.92,20.4,332.53
2024-08-09T00:12:39.0354206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,333.58,25.85,329.33
2024-08-09T00:13:39.0402112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,327.9,24.08,331.94
2024-08-09T00:14:39.0341245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,335.06,21.79,341.21
2024-08-09T00:15:39.0379469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,339.58,21.26,337.62
2024-08-09T00:16:39.0278266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,337.16,23.39,339.18
2024-08-09T00:17:39.0317972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,338.43,24.07,339.06
2024-08-09T00:18:39.0370375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,336.36,21.67,335.11
2024-08-09T00:19:39.0410406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,336.53,24.64,338.82
2024-08-09T00:20:39.0206743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,337.24,21.7,334.87
2024-08-09T00:21:39.0249641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,333.86,27.81,330.38
2024-08-09T00:22:39.0283657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,333.25,24.72,328.45
2024-08-09T00:23:39.0331676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,331.47,21.4,332.75
2024-08-09T00:24:39.0222681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,333.06,25.95,331.64
2024-08-09T00:25:39.0271549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,330.06,22.17,327.61
2024-08-09T00:26:39.0214841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,332.16,24.05,332.9
2024-08-09T00:27:39.0255247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,335.65,22.2,341.35
2024-08-09T00:28:39.0295033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,341.42,24.95,341.06
2024-08-09T00:29:39.0189435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,337.76,22.83,336.37
2024-08-09T00:30:39.0229356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,336.72,25.02,332.03
2024-08-09T00:31:39.0277590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,331.75,26.2,334.09
2024-08-09T00:32:39.0223510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,334.18,26.64,334.63
2024-08-09T00:33:39.0115123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,333.7,28.17,330.49
2024-08-09T00:34:39.0154797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,332.44,26.68,338.73
2024-08-09T00:35:39.0194756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,338.8,25.18,338.61
2024-08-09T00:36:39.0240775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,337.19,27.39,337.03
2024-08-09T00:37:39.0135054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,337.17,26.46,332.37
2024-08-09T00:38:39.0176185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,335.76,26.62,326.05
2024-08-09T00:39:39.0145164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,334.33,28.23,335.72
2024-08-09T00:40:39.0188346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,337.66,27.31,340.15
2024-08-09T00:41:39.0088182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,336.7,25.11,338.5
2024-08-09T00:42:39.0123867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,343.04,27.12,346.85
2024-08-09T00:43:39.0172208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,340.75,29.06,342.76
2024-08-09T00:44:39.0209692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,336.75,28.25,338.26
2024-08-09T00:45:39.0252665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,339.84,27.3,340.56
2024-08-09T00:46:39.0146758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,343.31,29.64,347.22
2024-08-09T00:47:39.0190808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,343.64,28.12,346.24
2024-08-09T00:48:39.0107338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,345.03,24.75,344.73
2024-08-09T00:49:39.0152036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,342.53,26.35,346.34
2024-08-09T00:50:39.0044540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,342.07,22.57,344.63
2024-08-09T00:51:38.9994215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,344.23,25.86,359.15
2024-08-09T00:52:38.0035626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,344.32,23.55,344.77
2024-08-09T00:53:38.0077705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,344.57,25.54,346
2024-08-09T00:54:37.9967659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,346.07,24.7,350.41
2024-08-09T00:55:37.0008402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,345.18,24.2,349.65
2024-08-09T00:56:37.0055685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,344.97,25.84,345.8
2024-08-09T00:57:37.0092151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,344.74,24.8,347.43
2024-08-09T00:58:37.0043234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,343.6,22.81,342.33
2024-08-09T00:59:36.9929891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,340.5,23.1,338.37
2024-08-09T01:00:35.9978254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,340.88,25.13,345.11
2024-08-09T01:01:35.0021363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,341.84,23.67,340.67
2024-08-09T01:02:35.0063317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,342.57,23.44,344.89
2024-08-09T01:03:34.9960380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,343.74,22.72,344.25
2024-08-09T01:04:33.9895341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,345.57,22.2,348.54
2024-08-09T01:05:32.9940854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,345.38,22.16,341.63
2024-08-09T01:06:31.9982552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,342.58,19.4,338.08
2024-08-09T01:07:30.9873339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,342.25,19.88,342.86
2024-08-09T01:08:29.9920291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,344.47,22.52,344.18
2024-08-09T01:09:28.9958572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,343.02,22.12,343.36
2024-08-09T01:10:27.9999401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,343.84,23.74,342.35
2024-08-09T01:11:26.9947859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,342.95,22.33,340.77
2024-08-09T01:12:25.9837669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,342.14,20.15,338.51
2024-08-09T01:13:24.9880281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,344.09,21.66,342.49
2024-08-09T01:14:23.9922209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,343.29,23.42,345.72
2024-08-09T01:15:22.9966229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,341.13,21.37,336.68
2024-08-09T01:16:21.9859231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,341.68,23.33,340.54
2024-08-09T01:17:20.9846485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,341.08,22.75,339
2024-08-09T01:18:19.9884663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,340.14,22.3,337.62
2024-08-09T01:19:18.9929192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,340.16,21.89,340.11
2024-08-09T01:20:17.9828855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,340.51,23.74,340.21
2024-08-09T01:21:16.9866666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,339.23,23.41,339.71
2024-08-09T01:22:15.9911130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,338.77,22.13,338.04
2024-08-09T01:23:14.9948279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,338.57,24.04,336.12
2024-08-09T01:24:13.9993353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,338.41,21.97,335.29
2024-08-09T01:25:12.9885840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,337.77,23.73,340.29
2024-08-09T01:26:11.9924645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,337.76,25.04,341.27
2024-08-09T01:27:10.9968513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,338.39,20.76,335.47
2024-08-09T01:28:09.9946403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,338.38,23.03,339.74
2024-08-09T01:29:08.9905363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,337.44,24.51,339.24
2024-08-09T01:30:07.9953472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,339.12,23.95,332.27
2024-08-09T01:31:06.9988491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,335.36,22.2,337.08
2024-08-09T01:32:06.0036622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,337.82,21.15,339.05
2024-08-09T01:33:05.9926789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,336.88,24.4,339.56
2024-08-09T01:34:04.9965420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,337.67,21.27,341.86
2024-08-09T01:35:04.0010351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,337.32,22.15,339.4
2024-08-09T01:36:04.0049867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,336.64,21.78,339.09
2024-08-09T01:37:03.9998006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,338.05,20.62,336.32
2024-08-09T01:38:02.9895923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,339.49,21.55,343.32
2024-08-09T01:39:01.9933909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,339.33,21.32,339.92
2024-08-09T01:40:00.9974054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,338.84,22.85,336.5
2024-08-09T01:41:00.0017922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,336.31,20.32,337.75
2024-08-09T01:41:59.9910540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,337.59,20.57,339.95
2024-08-09T01:42:58.9952469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,338.04,24.55,337.09
2024-08-09T01:43:57.9990586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,337.59,24,337.06
2024-08-09T01:44:56.9717491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,336.64,19.82,336.94
2024-08-09T01:45:55.9610320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,335.74,21.38,335.95
2024-08-09T01:46:54.9651156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,334.22,19.59,336.28
2024-08-09T01:47:53.9691957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,335.01,20.42,337.1
2024-08-09T01:48:52.9738386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,333.86,20.34,335.04
2024-08-09T01:49:51.9775243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,333.25,20.81,334.45
2024-08-09T01:50:50.9675148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,333.31,21.14,330.28
2024-08-09T01:51:49.9590988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,331.76,21.58,334.43
2024-08-09T01:52:48.9634770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,330.99,19.01,327.59
2024-08-09T01:53:47.9671821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,329.88,19.78,331.09
2024-08-09T01:54:46.9469774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,331.82,21.32,331.78
2024-08-09T01:55:45.9512801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,330.81,22.62,327.4
2024-08-09T01:56:44.9547183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,330.55,21.79,332.74
2024-08-09T01:57:43.9588472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,330.87,20.54,331.41
2024-08-09T01:58:42.9629818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,329.16,21.68,332.52
2024-08-09T01:59:41.9530034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,332.88,19.69,327.76
2024-08-09T02:00:40.9573222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,328.94,24.93,332.32
2024-08-09T02:01:39.9515481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,328.02,22.37,326.93
2024-08-09T02:02:38.9557442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,327.66,19.31,327.68
2024-08-09T02:03:37.9452833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,324.95,23.71,325.77
2024-08-09T02:04:36.9494759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,327.31,22.91,325.11
2024-08-09T02:05:35.9536874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,325.47,19.64,323.04
2024-08-09T02:06:34.9578598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,323.37,19.9,326.47
2024-08-09T02:07:33.9367284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,321.41,18.06,317.88
2024-08-09T02:08:32.9413125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,321.93,19.9,320.8
2024-08-09T02:09:31.9455082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,320.59,23.74,325.06
2024-08-09T02:10:30.9496915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,324.66,22.22,320.98
2024-08-09T02:11:29.9538670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,319.87,21.12,317.1
2024-08-09T02:12:28.9435981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,320.54,21.57,318.58
2024-08-09T02:13:27.9378510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,319.78,22.47,321.77
2024-08-09T02:14:26.9412301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,324.69,20.84,327.28
2024-08-09T02:15:25.9456510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,320.43,25.05,312.22
2024-08-09T02:16:24.9356662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,320.64,26.28,323.65
2024-08-09T02:17:23.9398648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,326.55,20.34,324.27
2024-08-09T02:18:22.9430282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,325.21,21.71,325.93
2024-08-09T02:19:21.9478311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,322.96,22.26,324.98
2024-08-09T02:20:20.9270457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,322.21,27.36,328.26
2024-08-09T02:21:19.9319093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,324.25,25.31,323.76
2024-08-09T02:22:18.9357122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,324.62,25.8,323.99
2024-08-09T02:23:17.9394769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,328.05,24.48,333.92
2024-08-09T02:24:16.9439385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,326.08,25.31,326.42
2024-08-09T02:25:15.9337055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,326.43,25.59,324.64
2024-08-09T02:26:14.9280097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,324.27,28.68,328.84
2024-08-09T02:27:13.9322624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,327.81,26.8,330.83
2024-08-09T02:28:12.9356357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,330.3,27.5,327.26
2024-08-09T02:29:11.9256412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,325.92,25.25,320.41
2024-08-09T02:30:10.9294213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,326.76,23.24,329.03
2024-08-09T02:31:09.9336147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,324.2,21.41,325.86
2024-08-09T02:32:08.9375218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,325.26,24.51,327.12
2024-08-09T02:33:07.9170087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,325.65,23.86,324.13
2024-08-09T02:34:06.9217954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,322.65,25.21,322.32
2024-08-09T02:35:05.9255387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,324.89,24.27,319.24
2024-08-09T02:36:04.9299784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,322.91,23.78,326.06
2024-08-09T02:37:03.9344314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,327.71,26.33,326.2
2024-08-09T02:38:02.9239688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,323.62,24.52,321.83
2024-08-09T02:39:01.9181247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,323.44,28.35,322.15
2024-08-09T02:40:00.9220949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,326.18,26.12,327.32
2024-08-09T02:40:59.9264173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,325.14,23.19,330.46
2024-08-09T02:41:58.9157360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,323.42,27.37,320.3
2024-08-09T02:42:57.9198773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,324.22,26.43,327.67
2024-08-09T02:43:56.9243972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,325.28,21.53,319.71
2024-08-09T02:44:55.9205845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,319.94,24.36,325.25
2024-08-09T02:45:54.9193849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,323.97,22.23,327.42
2024-08-09T02:46:53.9144051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,328.1,24.04,326.76
2024-08-09T02:47:52.9179920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,321.73,27.95,326.04
2024-08-09T02:48:51.9221440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,320.12,26.6,325.75
2024-08-09T02:49:50.9271637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,320.87,29.83,323.61
2024-08-09T02:50:49.9163805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,319.84,27.8,310.5
2024-08-09T02:51:48.9208972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,319.87,26.47,326.6
2024-08-09T02:52:47.9244914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,324.7,26.48,322.46
2024-08-09T02:53:46.9159371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,325.54,28.85,321.38
2024-08-09T02:54:45.9055991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,321.82,27.81,330.59
2024-08-09T02:55:44.9101663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,325.67,28.06,324.1
2024-08-09T02:56:43.9139960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,328.36,28.84,323.43
2024-08-09T02:57:42.9086103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,323.46,28.71,327.74
2024-08-09T02:58:41.9120621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,323.64,29.32,323.25
2024-08-09T02:59:40.9019133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,325.25,29.07,323.34
2024-08-09T03:00:39.9058234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,322.2,31.72,322.02
2024-08-09T03:01:38.9105790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,322.4,29.05,320.81
2024-08-09T03:02:37.9141490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,323.71,28.95,326.08
2024-08-09T03:03:36.9043067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,323.42,27.04,316.41
2024-08-09T03:04:36.8984483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,320.78,29.02,322.69
2024-08-09T03:05:35.9021060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,319.48,28.9,321.88
2024-08-09T03:06:34.9064403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,322.33,28.34,323.72
2024-08-09T03:07:34.8967444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,324.43,24.9,323.82
2024-08-09T03:08:33.9001779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,325.89,29.68,330.38
2024-08-09T03:09:32.9048524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,327.45,27.25,325.76
2024-08-09T03:10:32.8984673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,326.53,28.83,319.8
2024-08-09T03:11:31.9026925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,322.7,29.97,322.64
2024-08-09T03:12:31.8925133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,321.72,31.61,328.8
2024-08-09T03:13:31.8969222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,327.41,36.54,329.32
2024-08-09T03:14:30.9005588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,327.94,31.85,329.76
2024-08-09T03:15:29.9052487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,326.38,31.74,324.96
2024-08-09T03:16:29.8946356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,327.19,32.92,327.71
2024-08-09T03:17:29.8887789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,330.89,32.69,326.19
2024-08-09T03:18:29.8932054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,331.51,33.77,335.03
2024-08-09T03:19:29.8979245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,334.93,31.43,334.41
2024-08-09T03:20:29.8868374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,334.58,25.27,329.4
2024-08-09T03:21:29.8918192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,326.54,29.83,324.85
2024-08-09T03:22:29.8951220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,330.59,31.61,328.36
2024-08-09T03:23:29.8902565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,328.74,32.68,326.46
2024-08-09T03:24:29.8920809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,331.74,31.43,332.33
2024-08-09T03:25:29.8840191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.79,333.29,32.14,333.45
2024-08-09T03:26:29.8877263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,326.56,26.95,319.09
2024-08-09T03:27:29.8923393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,328.16,29.01,329.4
2024-08-09T03:28:29.8959265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,327.85,28.89,326.33
2024-08-09T03:29:29.8761169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,327.37,32.39,332.91
2024-08-09T03:30:29.8804619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,329.89,30.02,329.86
2024-08-09T03:31:29.8841241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,329.83,31.18,329.38
2024-08-09T03:32:29.8885644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,327.68,27.33,328.87
2024-08-09T03:33:29.8778955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,328.12,27.61,332.46
2024-08-09T03:34:29.8825831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,328.41,32,330.99
2024-08-09T03:35:29.8862790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,330.3,28.43,335.82
2024-08-09T03:36:29.8814253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,331.01,30.08,330.5
2024-08-09T03:37:29.8709323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,335.32,27.71,337.76
2024-08-09T03:38:29.8747870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,331.62,30.26,332.94
2024-08-09T03:39:29.8794012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,333.86,32,341.45
2024-08-09T03:40:29.8834556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,335.6,32.89,339.39
2024-08-09T03:41:29.8874766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,339.37,28.81,334.76
2024-08-09T03:42:29.8720163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,335.32,26.18,331.98
2024-08-09T03:43:29.8762079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,335.18,26.86,337.52
2024-08-09T03:44:29.8805494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,338.6,31.31,339.43
2024-08-09T03:45:29.8845749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,340.43,30.23,339.15
2024-08-09T03:46:29.8736193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,337.05,33.59,339.37
2024-08-09T03:47:29.8757103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,336.82,27.75,336.58
2024-08-09T03:48:29.8821381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,335.35,29.85,332.63
2024-08-09T03:49:29.8863612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,338.38,29.34,341.44
2024-08-09T03:50:29.8760367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,340.1,34.83,342.7
2024-08-09T03:51:29.8787151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,341.02,30.91,345.91
2024-08-09T03:52:29.8828132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,338.29,32.33,340.5
2024-08-09T03:53:29.8870790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,336.89,26.36,337.11
2024-08-09T03:54:29.8908694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,340.38,28.95,337.5
2024-08-09T03:55:29.8732591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,338.57,26.58,340.71
2024-08-09T03:56:29.8770645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,337.63,28.12,333.1
2024-08-09T03:57:29.8815866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,338.8,28.99,338.64
2024-08-09T03:58:29.8859962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,338.31,25.57,340.89
2024-08-09T03:59:29.8757240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,339.27,31.88,342.24
2024-08-09T04:00:29.8793638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,340.57,25.13,334.77
2024-08-09T04:01:29.8837018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,336.97,25.74,333.27
2024-08-09T04:02:29.8880356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,333.25,34.16,263.21
2024-08-09T04:03:29.8766465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,338.6,28.21,338.28
2024-08-09T04:04:29.8813218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,337.93,28.18,337.56
2024-08-09T04:05:29.8851276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,340.22,27.67,339.42
2024-08-09T04:06:29.8901625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,337.59,28.27,342.32
2024-08-09T04:07:29.8802286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,336.33,26.53,338.51
2024-08-09T04:08:29.8839081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,337.04,28.45,342.04
2024-08-09T04:09:29.8537697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,338.42,29.6,338.2
2024-08-09T04:10:29.8577568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,333.44,26.42,336.52
2024-08-09T04:11:29.8624305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,334.32,23.3,331.96
2024-08-09T04:12:29.8518880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,336.41,29.95,342.03
2024-08-09T04:13:29.8456059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,337.48,29.46,332.99
2024-08-09T04:14:29.8503786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,332.91,30.35,332.9
2024-08-09T04:15:29.8542073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,336.18,31.1,339.18
2024-08-09T04:16:29.8436635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,335.89,31.34,345.84
2024-08-09T04:17:29.8483672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,339.06,26.51,341.36
2024-08-09T04:18:29.8522773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,338.94,30.07,337.28
2024-08-09T04:19:29.8471077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,337.66,26.55,341.67
2024-08-09T04:20:29.8364067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,338.66,27.36,340.93
2024-08-09T04:21:29.8407547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,339.08,29.14,340.23
2024-08-09T04:22:29.8451555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,338.53,30.29,340.85
2024-08-09T04:23:29.8488943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,339,32.03,339.64
2024-08-09T04:24:29.8535270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,339.54,28.26,338.67
2024-08-09T04:25:29.8330034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,337.35,31.53,334.5
2024-08-09T04:26:29.8374368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,338.14,28.5,338.45
2024-08-09T04:27:29.8415719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,338.56,33.78,339.49
2024-08-09T04:28:29.8452943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,339.69,24.56,337.14
2024-08-09T04:29:29.8353259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,339.28,29.88,339.39
2024-08-09T04:30:29.8394051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,338.25,27.26,336.16
2024-08-09T04:31:29.8437349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,336.68,31.31,335.41
2024-08-09T04:32:29.8380939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,340.16,29,337.36
2024-08-09T04:33:29.8275960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,337.67,32.26,336.14
2024-08-09T04:34:29.8317967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,338.11,27.92,338.22
2024-08-09T04:35:29.8358228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,336.66,30.42,337.19
2024-08-09T04:36:29.8405290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,337.31,28.49,338.2
2024-08-09T04:37:29.8292018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,337.95,25.19,338.56
2024-08-09T04:38:29.8236271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,338.92,27.83,338.93
2024-08-09T04:39:29.8286416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,338.81,30.04,338.54
2024-08-09T04:40:29.8323270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,339.91,29.26,341.64
2024-08-09T04:41:29.8366144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,340.35,28.5,343.25
2024-08-09T04:42:29.8266558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,341.65,25.74,343.31
2024-08-09T04:43:29.8303342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,342.54,26.63,344.43
2024-08-09T04:44:29.8268466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,342.36,28.29,341.94
2024-08-09T04:45:29.8310072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,340.95,30.22,345.98
2024-08-09T04:46:29.8208368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,341.72,27.07,340.98
2024-08-09T04:47:29.8246803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,339.48,29.14,343.21
2024-08-09T04:48:29.8296351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,341.58,26.25,338.94
2024-08-09T04:49:29.8335388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,341.22,26.34,341.37
2024-08-09T04:50:29.8229377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,340.91,24.96,336.9
2024-08-09T04:51:29.8153040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,339.36,28.81,338.47
2024-08-09T04:52:29.8320277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,338.9,25.6,336.66
2024-08-09T04:53:29.8229624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,338.78,25.27,338.36
2024-08-09T04:54:29.8279392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,338.87,27.22,344.41
2024-08-09T04:55:29.8174167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,341.05,28.11,337.65
2024-08-09T04:56:29.8219727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,340.32,27.87,342.45
2024-08-09T04:57:29.8157846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,339.88,26.24,337.31
2024-08-09T04:58:29.8204203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,339.32,26.5,341.78
2024-08-09T04:59:29.8091670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,339.21,27.76,335.41
2024-08-09T05:00:29.8134939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,339.86,29.08,340.78
2024-08-09T05:01:29.8175746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,339.25,27.87,340.27
2024-08-09T05:02:29.8218676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,338.28,26.36,335.6
2024-08-09T05:03:29.8019950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,337.51,28.03,337.49
2024-08-09T05:04:29.8056290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,338.31,30.32,342.03
2024-08-09T05:05:29.8099569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,338.44,27.93,338.95
2024-08-09T05:06:29.8143504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,339.75,26.7,341.9
2024-08-09T05:07:29.8043214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,339.86,28.86,337.65
2024-08-09T05:08:29.8083700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,339.29,28.23,342.94
2024-08-09T05:09:29.8120827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,339.8,29.53,339.57
2024-08-09T05:10:29.8070994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,337.86,25.56,337.91
2024-08-09T05:11:29.8107025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,337.75,26.92,340.07
2024-08-09T05:12:29.8008572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,338.25,29.5,336.65
2024-08-09T05:13:29.8044578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,337.67,29.02,336.03
2024-08-09T05:14:29.8095489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,336.71,28.29,340.48
2024-08-09T05:15:29.8036772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,336.66,27.15,335.63
2024-08-09T05:16:29.7931770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,336.82,28.72,340
2024-08-09T05:17:29.7971379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,337.15,26.95,340.16
2024-08-09T05:18:29.8016924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,336.94,24.53,337.39
2024-08-09T05:19:29.8054078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,336.76,28.79,339.04
2024-08-09T05:20:29.7953883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,339.09,27.52,339.36
2024-08-09T05:21:29.7905271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,339.65,27.34,338.99
2024-08-09T05:22:29.7934261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,338.17,28.63,336.75
2024-08-09T05:23:29.7974733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,338.2,27.82,335.95
2024-08-09T05:24:29.8026376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,339.11,28.58,336.7
2024-08-09T05:25:29.7922207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,337.16,28.42,335.8
2024-08-09T05:26:29.7955347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,338.56,26.67,339.76
2024-08-09T05:27:29.8005922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,338.62,27.84,337.95
2024-08-09T05:28:29.7942900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,337.91,28.89,335.39
2024-08-09T05:29:29.7836773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,338.03,30.55,338.47
2024-08-09T05:30:29.7884059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,337.35,26.67,338.52
2024-08-09T05:31:29.7921883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,336.61,27.86,336.87
2024-08-09T05:32:29.7964239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,336.18,29.33,336.43
2024-08-09T05:33:29.7865776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,335.92,26.11,333.76
2024-08-09T05:34:29.7901347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,335.24,26.93,333.88
2024-08-09T05:35:29.7848275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,332.82,26.26,334.07
2024-08-09T05:36:29.7885350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,330.8,26.28,326.82
2024-08-09T05:37:29.7785764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,327.7,26.59,331.53
2024-08-09T05:38:29.7825932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,329.51,29.36,328.88
2024-08-09T05:39:29.7868794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,329.44,26.4,329.51
2024-08-09T05:40:29.7816177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,329.33,28.2,327.53
2024-08-09T05:41:29.7853555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,330.21,28.26,328.24
2024-08-09T05:42:29.7753111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,328.42,28.17,332.05
2024-08-09T05:43:29.7789343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,328.54,29.31,328.49
2024-08-09T05:44:29.7833697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,329.74,28.59,328.25
2024-08-09T05:45:29.7873517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,330.12,27.86,330.29
2024-08-09T05:46:29.7775346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,326.43,28.39,326.38
2024-08-09T05:47:29.7741287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,327.7,30.13,328.05
2024-08-09T05:48:29.7785166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,327.81,29.28,328.49
2024-08-09T05:49:29.7821360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,327.7,31.79,331.18
2024-08-09T05:50:29.7693860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,326.12,29.37,321.3
2024-08-09T05:51:29.7759398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,323.24,29.15,326.85
2024-08-09T05:52:29.7808681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,324.18,31.02,325.25
2024-08-09T05:53:29.7844365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,327.27,30.24,325.12
2024-08-09T05:54:29.7892573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,324.72,27.44,322.15
2024-08-09T05:55:29.7666466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,325.22,32.56,325.58
2024-08-09T05:56:29.7700021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,325.69,29.04,323.44
2024-08-09T05:57:29.7749921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,325.63,29.44,320.68
2024-08-09T05:58:29.7783203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,325.59,29.4,324.38
2024-08-09T05:59:29.7580498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,324.22,29.7,323.12
2024-08-09T06:00:29.7624088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,325.52,32.07,324.78
2024-08-09T06:01:29.7670202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,324.74,32.47,323.34
2024-08-09T06:02:29.7733611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,324.63,32.8,327.24
2024-08-09T06:03:29.7609330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,326.22,30.33,325.16
2024-08-09T06:04:29.7583545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,324.57,29.59,326.61
2024-08-09T06:05:29.7621059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,324.52,32.42,325.59
2024-08-09T06:06:29.7671659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,323.98,31.44,323.55
2024-08-09T06:07:29.7563156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,324.25,28.78,323.63
2024-08-09T06:08:29.7607804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,324.13,31.49,322.73
2024-08-09T06:09:29.7560261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,325.6,30.15,326.91
2024-08-09T06:10:29.7607211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,327.75,31.05,326.71
2024-08-09T06:11:29.7641045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,327.44,31.08,325.63
2024-08-09T06:12:29.7540756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,327.33,31.2,327.13
2024-08-09T06:13:29.7580922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,327.71,29.52,328.45
2024-08-09T06:14:29.7627123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,326.8,29.78,324.35
2024-08-09T06:15:29.7668010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,326.38,28.82,328.78
2024-08-09T06:16:29.7564856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,327.15,32.84,326.12
2024-08-09T06:17:29.7604913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,326.91,29.3,326.04
2024-08-09T06:18:29.7648434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,325.26,32.5,326.3
2024-08-09T06:19:29.7695202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,324.52,31.02,326.59
2024-08-09T06:20:29.7589374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,323.67,32.66,328.17
2024-08-09T06:21:29.7625906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,325.1,28.12,322.5
2024-08-09T06:22:29.7666344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,324.5,30.17,325.04
2024-08-09T06:23:29.7710635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,325.16,29.02,326.49
2024-08-09T06:24:29.7752062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,325.49,31.81,325.05
2024-08-09T06:25:29.7650140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,325.81,30.06,326.36
2024-08-09T06:26:29.7690197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,326.2,28.73,324.69
2024-08-09T06:27:29.7740358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,325.02,29.58,325.67
2024-08-09T06:28:29.7779510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,325.9,29.77,327.68
2024-08-09T06:29:29.7670650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,325.1,30.55,322.39
2024-08-09T06:30:29.7720545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,323.55,31.1,324.25
2024-08-09T06:31:29.7449413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,323.73,31.92,328.32
2024-08-09T06:32:29.7487881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,324.53,28.47,323.13
2024-08-09T06:33:29.7698136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,324.32,31.84,323.29
2024-08-09T06:34:29.7427515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,323.59,28.77,323.11
2024-08-09T06:35:29.7784987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,323.65,30.47,322.59
2024-08-09T06:36:29.7822150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,324.05,30.9,321.28
2024-08-09T06:37:29.7308764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,323.43,32.96,324.27
2024-08-09T06:38:29.7352043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,324.25,30.38,325.31
2024-08-09T06:39:29.7341336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,324.76,29.2,323.26
2024-08-09T06:40:29.7439070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,323.75,29.5,326.65
2024-08-09T06:41:29.7373685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,324.12,29.09,326.42
2024-08-09T06:42:29.7683386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,323.97,30.06,323.93
2024-08-09T06:43:29.7318522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,325.54,32.95,325.63
2024-08-09T06:44:29.7352975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,325.84,30.83,327.58
2024-08-09T06:45:29.7403610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,326.85,30.96,328.61
2024-08-09T06:46:29.7297449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,325.33,30.28,327.05
2024-08-09T06:47:29.7241335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,326.25,31.93,327.41
2024-08-09T06:48:29.7275477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,325.65,29.87,326.58
2024-08-09T06:49:29.7320425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,326.52,28.22,325.57
2024-08-09T06:50:29.7221607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,325.19,29.11,325.35
2024-08-09T06:51:29.7263142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,326.73,29.78,326.73
2024-08-09T06:52:29.7304933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,326.05,28.62,328.47
2024-08-09T06:53:29.7348483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,326.03,30.74,329.54
2024-08-09T06:54:29.7391199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,326.68,28.81,325.05
2024-08-09T06:55:29.7285819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,325.49,28.74,324.41
2024-08-09T06:56:29.7328634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,325.55,28.9,329.14
2024-08-09T06:57:29.7367054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,327.14,32.42,327.25
2024-08-09T06:58:29.7409533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,327.72,30.23,327.87
2024-08-09T06:59:29.7309835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,326.91,29.4,327.57
2024-08-09T07:00:29.7342526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,327.11,29.62,332.31
2024-08-09T07:01:29.7392423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,326.75,31.69,329.11
2024-08-09T07:02:29.7227283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,328.29,29.77,330.3
2024-08-09T07:03:29.7130179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,328.76,30.95,328.54
2024-08-09T07:04:29.7170723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,329.41,30.09,330.42
2024-08-09T07:05:29.7214972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,330.17,31.34,330.44
2024-08-09T07:06:29.7151946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,329.19,26.49,327.86
2024-08-09T07:07:29.7047218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,329.64,29.27,331.74
2024-08-09T07:08:29.7091699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,328.76,28.37,327.7
2024-08-09T07:09:29.7132730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,328.14,29.62,326.05
2024-08-09T07:10:29.7176015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,326.68,27.17,325.62
2024-08-09T07:11:29.7221939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,327.4,27.33,326.5
2024-08-09T07:12:29.7017425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,327.27,24.37,327.32
2024-08-09T07:13:29.7056893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,329.05,30.67,330.73
2024-08-09T07:14:29.7099886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,329.33,28.6,328.68
2024-08-09T07:15:29.7145766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,329.64,29.14,329.91
2024-08-09T07:16:29.7037173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,330.81,27.23,330.67
2024-08-09T07:17:29.7080852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,330.15,26.78,329.38
2024-08-09T07:18:29.7121401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,329.86,26.67,327.87
2024-08-09T07:19:29.7061389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,329.83,27.66,329.27
2024-08-09T07:20:29.6964471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,330.29,29.92,330.87
2024-08-09T07:21:29.7001850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,331.02,30.46,332.18
2024-08-09T07:22:29.7044418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,332.79,27.72,331.93
2024-08-09T07:23:29.7088476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,332.34,29.48,333.23
2024-08-09T07:24:29.7131291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,331.79,27.19,332.85
2024-08-09T07:25:29.6928709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,331.41,26.34,333.56
2024-08-09T07:26:29.6968376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,330.26,28.68,331.2
2024-08-09T07:27:29.7007153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,331.17,27.55,330.42
2024-08-09T07:28:29.7048840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,332.43,30.32,335.15
2024-08-09T07:29:29.6943952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,333.27,30.24,332.3
2024-08-09T07:30:29.6989634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,334.46,29.91,338.38
2024-08-09T07:31:29.6936924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,334.45,28.15,335.99
2024-08-09T07:32:29.6975667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,334.22,30.29,335.66
2024-08-09T07:33:29.6871267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,336.09,29.46,337.89
2024-08-09T07:34:29.6915009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,335.8,30.45,334.87
2024-08-09T07:35:29.6957869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,337.24,28.34,336.39
2024-08-09T07:36:29.7001950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,336.34,28.2,335.29
2024-08-09T07:37:29.6944825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,335.99,28.39,336.31
2024-08-09T07:38:29.6835144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,336.94,30.72,336.55
2024-08-09T07:39:29.6880607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,337.64,30.02,337.21
2024-08-09T07:40:29.6916350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,336.22,29.48,336.32
2024-08-09T07:41:29.6966026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,336.65,30.1,338.35
2024-08-09T07:42:29.6861106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,336.39,29.54,336.73
2024-08-09T07:43:29.6896788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,335.96,29.21,335.74
2024-08-09T07:44:29.6840176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,335.77,28.95,334.98
2024-08-09T07:45:29.6890307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,335.85,30.55,337.41
2024-08-09T07:46:29.6784266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,335.64,27.22,333.61
2024-08-09T07:47:29.6820622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,334.68,26.35,335.55
2024-08-09T07:48:29.6870454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,334.67,26.97,333
2024-08-09T07:49:29.6910863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,334.89,28.33,335.02
2024-08-09T07:50:29.6701128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,337.67,28.19,341.09
2024-08-09T07:51:29.6745549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,337.53,26.43,335.91
2024-08-09T07:52:29.6789947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,336.72,28.09,334.17
2024-08-09T07:53:29.6829279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,335.78,27.26,335.29
2024-08-09T07:54:29.6875635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,334.83,28.14,335.83
2024-08-09T07:55:29.6764743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,333.73,25.38,331.79
2024-08-09T07:56:29.6812303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,333.43,28.29,333.13
2024-08-09T07:57:29.6856367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,333.98,26.75,334.92
2024-08-09T07:58:29.6896200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,335.11,26.21,337.27
2024-08-09T07:59:29.6786498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,334.37,26.78,330.74
2024-08-09T08:00:29.6836542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,334.06,25.76,333.74
2024-08-09T08:01:29.6877182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,336.32,25.82,336.09
2024-08-09T08:02:29.6920785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,336.81,25.94,335.41
2024-08-09T08:03:29.6811170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,337.83,28.39,337.25
2024-08-09T08:04:29.6853369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,336.99,26.56,335.34
2024-08-09T08:05:29.6699883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,337.53,26.84,338.4
2024-08-09T08:06:29.6744827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,337.43,25.11,337.32
2024-08-09T08:07:29.6757721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,338.67,25.1,338.57
2024-08-09T08:08:29.6679317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,339.66,24.99,338.65
2024-08-09T08:09:29.6625857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,340.98,25.49,343.12
2024-08-09T08:10:29.6667121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,342.41,25.31,345.26
2024-08-09T08:11:29.6704532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,342.43,25.44,343.23
2024-08-09T08:12:29.6602648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,344.15,26.6,344.83
2024-08-09T08:13:29.6645972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,343.27,26.84,344.2
2024-08-09T08:14:29.6690404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,342.53,25.74,341.91
2024-08-09T08:15:29.6631142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,340.3,25.24,342.19
2024-08-09T08:16:29.6520472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,341.32,24.37,341.63
2024-08-09T08:17:29.6567844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,340.68,23.67,336.97
2024-08-09T08:18:29.6603987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,340.16,24.42,341.68
2024-08-09T08:19:29.6651310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,341.93,22.63,341.69
2024-08-09T08:20:29.6545306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,341.53,25.14,342.97
2024-08-09T08:21:29.6492426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,341.76,24.67,340.69
2024-08-09T08:22:29.6535886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,341.74,24.26,343.03
2024-08-09T08:23:29.6568747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,343.96,23.85,343.79
2024-08-09T08:24:29.6619588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,344.59,26.5,345.62
2024-08-09T08:25:29.6509124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,345.71,26.11,345.36
2024-08-09T08:26:29.6555616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,344.62,26.02,344.89
2024-08-09T08:27:29.6594183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,344.85,25.2,345.63
2024-08-09T08:28:29.6542956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,345.49,29,347.13
2024-08-09T08:29:29.6437693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,348.05,26.7,347.58
2024-08-09T08:30:29.6480871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,346.25,26.01,346.84
2024-08-09T08:31:29.6520003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,347.42,25.12,346.42
2024-08-09T08:32:29.6557555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,346.11,24.36,344.07
2024-08-09T08:33:29.6460837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,345.5,25.43,344.7
2024-08-09T08:34:29.6420984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,346.17,26.45,345.9
2024-08-09T08:35:29.6465044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,346.71,26.21,348.55
2024-08-09T08:36:29.6504448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,347.22,26.03,348.13
2024-08-09T08:37:29.6544673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,348.1,26.41,348.95
2024-08-09T08:38:29.6440954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,348.36,24.81,348.2
2024-08-09T08:39:29.6488182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,348.83,24.61,348.63
2024-08-09T08:40:29.6525445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,348.64,24.9,350.34
2024-08-09T08:41:29.6572654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,350.15,24.51,349.57
2024-08-09T08:42:29.6460534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,350.34,24.21,350.24
2024-08-09T08:43:29.6511827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,351.72,25.8,351.56
2024-08-09T08:44:29.6547080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,350.68,24.51,351.07
2024-08-09T08:45:29.6589117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,347.77,25.5,352.58
2024-08-09T08:46:29.6485741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,349.7,25,352.4
2024-08-09T08:47:29.6526363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,350.25,25.8,354.03
2024-08-09T08:48:29.6570395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,349.98,24.71,351.41
2024-08-09T08:49:29.6616911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,349.23,23.82,348.54
2024-08-09T08:50:29.6506427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,350.27,24.61,352.07
2024-08-09T08:51:29.6456325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,351.09,25.02,351.1
2024-08-09T08:52:29.6489799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,351.07,25.21,351.03
2024-08-09T08:53:29.6540283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,351.48,22.5,351.47
2024-08-09T08:54:29.6574058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,345.63,28.37,273.7
2024-08-09T08:55:29.6474300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,350.54,24.91,353.41
2024-08-09T08:56:29.6517853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,349.2,22.82,348.53
2024-08-09T08:57:29.6554230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,350.45,22.81,350.59
2024-08-09T08:58:29.6598938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,347.49,24.3,352.21
2024-08-09T08:59:29.6495317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,350.34,24.02,354.15
2024-08-09T09:00:29.6535288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,350.47,24.52,355.04
2024-08-09T09:01:29.6265332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,351.17,23.2,352.48
2024-08-09T09:02:29.6400222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,348.19,22.33,354.31
2024-08-09T09:03:29.6204647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,347.69,30.06,265.01
2024-08-09T09:04:29.6340637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,353.52,23.43,353.69
2024-08-09T09:05:29.6185532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,348.09,23.03,354.62
2024-08-09T09:06:29.6423837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,347.71,23.51,352.61
2024-08-09T09:07:29.6272162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,348.96,22.43,357
2024-08-09T09:08:29.6167648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,348.79,22.58,358.26
2024-08-09T09:09:29.6208750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,346.33,25.12,32.14
2024-08-09T09:10:29.6252002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,349.71,22.5,1.78
2024-08-09T09:11:29.6195749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,347.23,22.9,353.34
2024-08-09T09:12:29.6084807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,350.56,22.7,353.52
2024-08-09T09:13:29.6127443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,349.21,23.7,353.78
2024-08-09T09:14:29.6167046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,344.21,25.91,56.24
2024-08-09T09:15:29.6217563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,352.67,24.98,318.04
2024-08-09T09:16:29.6106084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,356.05,23.28,6.6
2024-08-09T09:17:29.6150061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,352.71,28,61.75
2024-08-09T09:18:29.6097457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,356.96,35.91,106.74
2024-08-09T09:19:29.6137858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,1.2,24.01,345.6
2024-08-09T09:20:29.6028853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,355.99,24.09,8.96
2024-08-09T09:21:29.6069883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,350.75,25.41,17
2024-08-09T09:22:29.6122145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,348.3,25.28,288.29
2024-08-09T09:23:29.6155451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,354.35,22.35,355.8
2024-08-09T09:24:29.6105348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,2.5,20.4,351.38
2024-08-09T09:25:29.5999060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,1.33,21.29,0.34
2024-08-09T09:26:29.6043219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,0.58,20.98,0.07
2024-08-09T09:27:29.6079687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,359.45,21.87,358.2
2024-08-09T09:28:29.6121170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,2.08,22.2,353.76
2024-08-09T09:29:29.6022888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,2.36,21.03,356.86
2024-08-09T09:30:29.5964077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,5.42,24.06,298.96
2024-08-09T09:31:29.6000933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,359,20.73,357.03
2024-08-09T09:32:29.6047728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,3.79,22.13,357.48
2024-08-09T09:33:29.5947314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,4.62,22.07,342.41
2024-08-09T09:34:29.5980468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,1.55,21,355.12
2024-08-09T09:35:29.6032194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,0.8,18.71,355.23
2024-08-09T09:36:29.5966402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,3.81,19.06,359.99
2024-08-09T09:37:29.6011612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,358.92,18.21,359.99
2024-08-09T09:38:29.5910508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,359.88,18.27,0.24
2024-08-09T09:39:29.5967834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,7.08,20.73,53.14
2024-08-09T09:40:29.5989348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,1.45,17.8,354.73
2024-08-09T09:41:29.6031781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,8.75,22.46,298.92
2024-08-09T09:42:29.5926939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,0.12,19.14,332.13
2024-08-09T09:43:29.5872654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,0.76,19,355.29
2024-08-09T09:44:29.5917161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,1.64,18.37,0.08
2024-08-09T09:45:29.5952799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,1.18,19.37,1.58
2024-08-09T09:46:29.5848165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,0.84,19.02,359.47
2024-08-09T09:47:29.5890858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,1.95,19.85,0.66
2024-08-09T09:48:29.5941993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,1.13,18.25,3.23
2024-08-09T09:49:29.5878023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,1.16,18.98,0.95
2024-08-09T09:50:29.5774412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,0.41,18.21,0.31
2024-08-09T09:51:29.5818789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,0.63,18.67,0.89
2024-08-09T09:52:29.5856114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,3.74,19.02,4.08
2024-08-09T09:53:29.5905393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,4.09,18.27,1.86
2024-08-09T09:54:29.5947590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,2.63,19.44,3.32
2024-08-09T09:55:29.5740144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,2.39,19.23,3.19
2024-08-09T09:56:29.5777856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,2.93,17.27,1.58
2024-08-09T09:57:29.5827229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,1.35,18.84,359.44
2024-08-09T09:58:29.5869749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,1.74,18.2,3.2
2024-08-09T09:59:29.5765951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,3.41,19.14,4.47
2024-08-09T10:00:29.5809114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,2.67,17.83,5.17
2024-08-09T10:01:29.5847533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,2.58,18.98,0.98
2024-08-09T10:02:29.5886069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,1.56,19.09,1.73
2024-08-09T10:03:29.5788036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,2.52,19.62,2.58
2024-08-09T10:04:29.5826194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,3.85,19.91,4.18
2024-08-09T10:05:29.5864871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,3.67,20.82,3.04
2024-08-09T10:06:29.5907838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,3.52,20.39,4.49
2024-08-09T10:07:29.5956534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,2.71,19.6,4.35
2024-08-09T10:08:29.5854561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,4.47,19.93,2.47
2024-08-09T10:09:29.5888935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,2.2,19.17,3.03
2024-08-09T10:10:29.5737253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,2.54,18.47,4.05
2024-08-09T10:11:29.5776087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,3.67,20.11,3.52
2024-08-09T10:12:29.5671241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,3.15,18.33,3.28
2024-08-09T10:13:29.5709626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,3.1,18.07,3.99
2024-08-09T10:14:29.5656904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,2.32,18.64,2.79
2024-08-09T10:15:29.5694901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,0.98,18,2.29
2024-08-09T10:16:29.5592925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,1.85,17.76,1.13
2024-08-09T10:17:29.5632874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,2.22,17.47,2.7
2024-08-09T10:18:29.5679603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,2.81,20.08,3.37
2024-08-09T10:19:29.5726190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,2.13,19.71,3.37
2024-08-09T10:20:29.5517411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,4.13,20.18,2.51
2024-08-09T10:21:29.5563315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,3.77,19.18,2.21
2024-08-09T10:22:29.5596931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,4.73,18.31,7.02
2024-08-09T10:23:29.5646916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,5,19.9,3.43
2024-08-09T10:24:29.5684168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,4.97,19.56,4.24
2024-08-09T10:25:29.5578438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,3.08,21.18,5.73
2024-08-09T10:26:29.5525652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,4.22,18.13,4.7
2024-08-09T10:27:29.5568930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,3.88,18.27,3.73
2024-08-09T10:28:29.5609158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,3.93,18.9,3.9
2024-08-09T10:29:29.5506937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,4.2,18.56,4.86
2024-08-09T10:30:29.5548752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,3.51,18.26,3.54
2024-08-09T10:31:29.5588533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,4.73,18.11,3.78
2024-08-09T10:32:29.5538228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,4.9,18.43,2.84
2024-08-09T10:33:29.5428564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,4.94,18.53,5.54
2024-08-09T10:34:29.5466534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,4.51,17.65,4.32
2024-08-09T10:35:29.5507572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,4.21,17.48,3.52
2024-08-09T10:36:29.5556463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,5.44,17.92,6.18
2024-08-09T10:37:29.5597269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,4.45,17.49,4.26
2024-08-09T10:38:29.5492566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,5.08,16.97,5.23
2024-08-09T10:39:29.5437274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,4.25,17.82,2.93
2024-08-09T10:40:29.5473567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,2.5,16.92,2.69
2024-08-09T10:41:29.5522634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,2.99,16.21,3.89
2024-08-09T10:42:29.5384587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,3.42,16.61,3.25
2024-08-09T10:43:29.5461203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,2.78,15.46,5.29
2024-08-09T10:44:29.5498468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,5.42,15.97,7.79
2024-08-09T10:45:29.5538512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,6.88,16.28,7.61
2024-08-09T10:46:29.5339912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,5.81,15.53,6.12
2024-08-09T10:47:29.5382683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,5.78,15.88,6.17
2024-08-09T10:48:29.5423516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,8.17,15.76,10.33
2024-08-09T10:49:29.5465883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,9.88,16.87,11.21
2024-08-09T10:50:29.5356140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,11.3,16.36,12.86
2024-08-09T10:51:29.5399211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,9.25,16.68,7.38
2024-08-09T10:52:29.5344132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,6.77,15.74,7.24
2024-08-09T10:53:29.5382028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,6.64,15.96,6.16
2024-08-09T10:54:29.5423871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,8.82,15.24,9.76
2024-08-09T10:55:29.5328572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,9.29,15.68,7.1
2024-08-09T10:56:29.5366552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,8.15,15.61,9.1
2024-08-09T10:57:29.5414059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,10.2,16.11,10.89
2024-08-09T10:58:29.5455841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,9.86,14.75,10.75
2024-08-09T10:59:29.5351266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,9.99,14.64,10.71
2024-08-09T11:00:29.5389737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,10.06,15.21,11.46
2024-08-09T11:01:29.5429241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,11.49,15.62,9.43
2024-08-09T11:02:29.5475410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,11.97,15.01,12.19
2024-08-09T11:03:29.5371317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,12.67,15.68,11.41
2024-08-09T11:04:29.5414900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,13.07,17.43,13.56
2024-08-09T11:05:29.5456316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,13.78,17.08,14.9
2024-08-09T11:06:29.5498110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,13.63,16.38,13.81
2024-08-09T11:07:29.5541615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,14.15,15.84,16.08
2024-08-09T11:08:29.5438492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,14.52,15.56,14.21
2024-08-09T11:09:29.5325639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,14.42,15.67,12.91
2024-08-09T11:10:29.5365679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,13.86,16.44,14.28
2024-08-09T11:11:29.5407807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,13.55,16.38,15.39
2024-08-09T11:12:29.5303323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,14.02,15.7,12.94
2024-08-09T11:13:29.5348336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,13.79,15.46,13.32
2024-08-09T11:14:29.5392522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,11.77,15.31,7.83
2024-08-09T11:15:29.5429773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,10.19,14.44,9.51
2024-08-09T11:16:29.5331455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,10.32,14.69,12.12
2024-08-09T11:17:29.5374138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,11.45,15.34,10.76
2024-08-09T11:18:29.5410500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,11.46,14.73,10.78
2024-08-09T11:19:29.5453680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,10.09,14.75,7.02
2024-08-09T11:20:29.5350456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,9.15,15.4,8.11
2024-08-09T11:21:29.5393765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,9.73,16.07,10.42
2024-08-09T11:22:29.5435869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,11.49,15.42,15.1
2024-08-09T11:23:29.5509398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,10.9,14.79,10.41
2024-08-09T11:24:29.5520950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,10.12,14.97,9.79
2024-08-09T11:25:29.5316766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,12.73,14.62,16.41
2024-08-09T11:26:29.5356294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,11.03,14.23,11.09
2024-08-09T11:27:29.5395698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,13.38,13.24,17.04
2024-08-09T11:28:29.5441867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,12.59,13.37,10.91
2024-08-09T11:29:29.5335552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,15.49,13.64,353.24
2024-08-09T11:30:29.5380445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,15.89,13.92,14.84
2024-08-09T11:31:29.5426704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,15.82,13.6,17.6
2024-08-09T11:32:29.5115980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,16.35,13.79,14.37
2024-08-09T11:33:29.5015502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,15.56,14.14,17.04
2024-08-09T11:34:29.5055247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,16.36,14.07,14.18
2024-08-09T11:35:29.5091996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,15.3,13.44,13.24
2024-08-09T11:36:29.5038294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,13.06,13.01,11.78
2024-08-09T11:37:29.5078706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,13.58,13.38,15.51
2024-08-09T11:38:29.4973798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,12.77,13.49,13.58
2024-08-09T11:39:29.5016581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,10.45,12.64,11.21
2024-08-09T11:40:29.5065662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,9.51,12.97,11.42
2024-08-09T11:41:29.5099880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,9.98,12.83,12.83
2024-08-09T11:42:29.4994760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,11.8,12.97,16.72
2024-08-09T11:43:29.4939996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,15.83,12.32,18
2024-08-09T11:44:29.4986672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,17.22,12.63,14.44
2024-08-09T11:45:29.5026646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,13.7,12.81,12.1
2024-08-09T11:46:29.4927332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,11.72,12.78,9.74
2024-08-09T11:47:29.4961029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,10.62,12.93,10.74
2024-08-09T11:48:29.5010684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,10.76,13.41,11.09
2024-08-09T11:49:29.4951459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,10.21,13.75,7.52
2024-08-09T11:50:29.4844880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,9.8,11.57,8.64
2024-08-09T11:51:29.4888234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,10.4,12.79,12.36
2024-08-09T11:52:29.4925853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,11.9,12.47,12.1
2024-08-09T11:53:29.4970855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,11.4,12.55,10.89
2024-08-09T11:54:29.5013426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,10.59,12.1,10.94
2024-08-09T11:55:29.4812814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,9.75,12.4,9.9
2024-08-09T11:56:29.4849881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,8.89,12.54,7.59
2024-08-09T11:57:29.4890010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,10.24,12.2,12.08
2024-08-09T11:58:29.4934336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,11.16,12.64,14.32
2024-08-09T11:59:29.4827304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,12.73,12.4,14.16
2024-08-09T12:00:29.4871813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,13.02,12.65,12.48
2024-08-09T12:01:29.4917219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,11.33,12.2,12.49
2024-08-09T12:02:29.4960691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,9.12,12.1,7.86
2024-08-09T12:03:29.4854002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,7.49,12.96,6.98
2024-08-09T12:04:29.4892801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,8.54,13.16,8.89
2024-08-09T12:05:29.4937122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,8.93,13.27,6.51
2024-08-09T12:06:29.4984517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,7,11.84,7.25
2024-08-09T12:07:29.5027666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,6.65,12.19,10
2024-08-09T12:08:29.4922597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,9.06,12.63,11.22
2024-08-09T12:09:29.4961660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,10.29,14.05,9.99
2024-08-09T12:10:29.5002699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,9.83,13.68,10.9
2024-08-09T12:11:29.4849959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,10.78,12.89,13.02
2024-08-09T12:12:29.4739326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,12.49,12.23,11.8
2024-08-09T12:13:29.4780880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,14.53,12.44,13.64
2024-08-09T12:14:29.4726149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,16.14,12.41,16.82
2024-08-09T12:15:29.4762901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,14.01,12.42,11.15
2024-08-09T12:16:29.4663686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,10.68,12.2,10.53
2024-08-09T12:17:29.4709965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,10.73,12.39,11.16
2024-08-09T12:18:29.4748211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,11.45,13.37,11.9
2024-08-09T12:19:29.4795518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,10.46,11.89,10.49
2024-08-09T12:20:29.4730390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,9.66,12.19,9.5
2024-08-09T12:21:29.4630849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,10.01,11.17,13.05
2024-08-09T12:22:29.4675738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,10.98,11.34,7.83
2024-08-09T12:23:29.4708695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,10.43,11.35,10.81
2024-08-09T12:24:29.4753177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,9.59,11.3,6.59
2024-08-09T12:25:29.4651705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,9.04,10.72,7.8
2024-08-09T12:26:29.4695009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,8.6,11.06,11.07
2024-08-09T12:27:29.4638952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,10.34,10.49,11.97
2024-08-09T12:28:29.4680796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,11.56,11.23,12.91
2024-08-09T12:29:29.4572651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,9.96,13.25,7.71
2024-08-09T12:30:29.4619849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,6.71,12.63,6.08
2024-08-09T12:31:29.4661247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,5.77,12.01,6.87
2024-08-09T12:32:29.4697622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,6.21,12.15,5.39
2024-08-09T12:33:29.4496110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,5.74,10.98,7.96
2024-08-09T12:34:29.4537568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,5.63,11.44,7.83
2024-08-09T12:35:29.4578925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,5.86,11.16,5.43
2024-08-09T12:36:29.4623845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,5.07,10.75,8.24
2024-08-09T12:37:29.4667250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,5.78,11.11,5.31
2024-08-09T12:38:29.4565107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,6.26,11.47,8.21
2024-08-09T12:39:29.4601257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,7.21,11.66,8.91
2024-08-09T12:40:29.4544580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,8.67,11.64,7.3
2024-08-09T12:41:29.4584553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,7.04,11.71,5.7
2024-08-09T12:42:29.4486043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,10.19,12.5,103.98
2024-08-09T12:43:29.4526175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,9.45,11.73,323.69
2024-08-09T12:44:29.4572402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,5.95,10.85,355.06
2024-08-09T12:45:29.4611867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,12.2,10.8,68.5
2024-08-09T12:46:29.4404071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,1.57,10.63,1.35
2024-08-09T12:47:29.4446450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,7.08,11.11,3.56
2024-08-09T12:48:29.4486430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,5.43,11.38,93.11
2024-08-09T12:49:29.4533052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,7.96,11.51,0.49
2024-08-09T12:50:29.4535681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,4.85,11.59,7.14
2024-08-09T12:51:29.4471446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,6.23,11.52,6.07
2024-08-09T12:52:29.4509996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,7.6,11.56,8.87
2024-08-09T12:53:29.4457882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,8.68,11.91,8.23
2024-08-09T12:54:29.4494644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,8.64,11.65,8.1
2024-08-09T12:55:29.4396451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,6.49,11.82,8.23
2024-08-09T12:56:29.4434974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,6.1,10.81,5.67
2024-08-09T12:57:29.4481171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,5.52,10.4,4.53
2024-08-09T12:58:29.4525031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,4.29,10.83,3.9
2024-08-09T12:59:29.4313760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,7.96,11.25,2.4
2024-08-09T13:00:29.4361166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,2.51,13.65,4.9
2024-08-09T13:01:29.4397688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,3.62,12.57,3.05
2024-08-09T13:02:29.4441078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,2.66,12.27,3.46
2024-08-09T13:03:29.4339152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,357.03,8.86,46.78
2024-08-09T13:04:29.4383297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,3.99,14.02,1.64
2024-08-09T13:05:29.4426185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,2.86,14.3,1.07
2024-08-09T13:06:29.4469781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,2.86,14.79,2.78
2024-08-09T13:07:29.4504541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,358.97,11.15,0.99
2024-08-09T13:08:29.4405536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,1.05,13.2,7.45
2024-08-09T13:09:29.4446192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,2.02,13.96,5.99
2024-08-09T13:10:29.4490786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,5.12,13.44,6.59
2024-08-09T13:11:29.4530625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,5.97,12.16,5.96
2024-08-09T13:12:29.4424788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,5.95,10.93,3.1
2024-08-09T13:13:29.4467501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,5.61,11.37,4.6
2024-08-09T13:14:29.4314764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,7.03,11.9,7.57
2024-08-09T13:15:29.4353171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,7.09,12.45,6.53
2024-08-09T13:16:29.4245403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,358.23,10.65,0.49
2024-08-09T13:17:29.4294107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,2.54,12.42,8.22
2024-08-09T13:18:29.4229153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,8.1,10.03,10.37
2024-08-09T13:19:29.4278273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,9.79,10.71,12.34
2024-08-09T13:20:29.4312611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,11.78,10.31,11.64
2024-08-09T13:21:29.4215894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,13.43,11.34,13.75
2024-08-09T13:22:29.4256389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,16.67,10.89,18.63
2024-08-09T13:23:29.4297149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,17.71,10.82,17.77
2024-08-09T13:24:29.4337253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,20.8,11.19,24.05
2024-08-09T13:25:29.4134222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,26.32,9.97,29.48
2024-08-09T13:26:29.4178415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,29.58,9.22,32.01
2024-08-09T13:27:29.4218227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,31.89,9.66,33.07
2024-08-09T13:28:29.4258462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,32,9.87,31.87
2024-08-09T13:29:29.4157158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,29.07,11.27,28.74
2024-08-09T13:30:29.4196733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,27.19,9.78,28.37
2024-08-09T13:31:29.4187716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,25.54,9.64,25.72
2024-08-09T13:32:29.4185205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,24.41,10.61,23.45
2024-08-09T13:33:29.4083077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,21.6,9.52,21.58
2024-08-09T13:34:29.4122711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,21.45,10.02,24.28
2024-08-09T13:35:29.4167758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,21.96,9.93,22.76
2024-08-09T13:36:29.4209528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,21.94,10.33,23.69
2024-08-09T13:37:29.4193421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,23.27,10.2,23.61
2024-08-09T13:38:29.4096696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,26.42,9.96,33.38
2024-08-09T13:39:29.4136753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,27.48,10.2,26.61
2024-08-09T13:40:29.4173502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,24.16,9.47,29.49
2024-08-09T13:41:29.4225691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,27.91,10.22,29.9
2024-08-09T13:42:29.4112138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,26.76,10.59,27.04
2024-08-09T13:43:29.4156866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,24.18,12.24,18.92
2024-08-09T13:44:29.4200450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,22.19,11.87,22.45
2024-08-09T13:45:29.4243293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,21.5,11.83,17.95
2024-08-09T13:46:29.4141507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,20.67,11.5,19.51
2024-08-09T13:47:29.4177339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,21.71,11.6,21.19
2024-08-09T13:48:29.4230221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,24.62,10.82,25.98
2024-08-09T13:49:29.4264019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,25.47,11.06,27.45
2024-08-09T13:50:29.4304361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,22.37,11.84,21.13
2024-08-09T13:51:29.4201704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,22.07,11.55,23.47
2024-08-09T13:52:29.4241745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,23.12,11.4,24.08
2024-08-09T13:53:29.4284579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,23.61,12.66,23.59
2024-08-09T13:54:29.4331641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,22.79,12.96,20.48
2024-08-09T13:55:29.4229305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,22.75,12.29,21.61
2024-08-09T13:56:29.4271936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,21.17,11.89,20.58
2024-08-09T13:57:29.4315394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,21.8,11.14,22.73
2024-08-09T13:58:29.4350952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,13.97,11.23,24.91
2024-08-09T13:59:29.3897954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,20.76,10.58,17.02
2024-08-09T14:00:29.3947796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,19.97,7.33,17.15
2024-08-09T14:01:29.3981871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,23.13,6.85,22.13
2024-08-09T14:02:29.4024606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,21.27,6.49,22.11
2024-08-09T14:03:29.4273264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,20.12,6.89,18.31
2024-08-09T14:04:29.4315637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,19.21,5.98,12.21
2024-08-09T14:05:29.3905109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,18.73,6.1,14.02
2024-08-09T14:06:29.3947274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,19.56,8.17,16.32
2024-08-09T14:07:29.3997747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,20.56,10.62,14.08
2024-08-09T14:08:29.3892937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,15.15,12.53,4.68
2024-08-09T14:09:29.3932913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,5.35,13.85,3.37
2024-08-09T14:10:29.3970046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,3.18,13.52,1.64
2024-08-09T14:11:29.4016754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,5.81,14.88,4.19
2024-08-09T14:12:29.3913656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,6.65,14.6,9.14
2024-08-09T14:13:29.3950266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,8.43,14.77,6.15
2024-08-09T14:14:29.3907214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,7.22,14.66,8.26
2024-08-09T14:15:29.4040978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,11.24,15.48,9
2024-08-09T14:16:29.3934304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,9.91,13.76,9.63
2024-08-09T14:17:29.3771931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,9.81,15.47,8.37
2024-08-09T14:18:29.3816575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,11,15.25,11.18
2024-08-09T14:19:29.3863446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,11.71,14.72,12.65
2024-08-09T14:20:29.3903192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,12.17,13.77,12.57
2024-08-09T14:21:29.3699625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,12.2,14.71,13.47
2024-08-09T14:22:29.3737166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,13.19,14.34,16.57
2024-08-09T14:23:29.3783586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,15.15,13.81,15.61
2024-08-09T14:24:29.3825101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,17.18,14.5,15.82
2024-08-09T14:25:29.3723512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,15.32,14.3,14.57
2024-08-09T14:26:29.3762294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,14.72,13.63,14.18
2024-08-09T14:27:29.3810746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,16.56,13.86,12.44
2024-08-09T14:28:29.3749880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,14.54,13.34,13.51
2024-08-09T14:29:29.3641329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,14.86,13.16,14.77
2024-08-09T14:30:29.3684344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,14.9,11.64,16.2
2024-08-09T14:31:29.3728036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,16.79,13.03,20.77
2024-08-09T14:32:29.3771979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,16.8,12.98,13.79
2024-08-09T14:33:29.3668165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,15.52,11.81,16.64
2024-08-09T14:34:29.3611505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,18.99,12.76,17.34
2024-08-09T14:35:29.3648341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,20.09,11.16,20.9
2024-08-09T14:36:29.3688668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,19.99,11.8,20.31
2024-08-09T14:37:29.3732776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,18.72,10.26,19.08
2024-08-09T14:38:29.3630192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,20.48,12.15,26.77
2024-08-09T14:39:29.3673455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,23.95,11.05,22.88
2024-08-09T14:40:29.3617395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,26.53,8.58,37
2024-08-09T14:41:29.3657244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,32.4,10.54,106.96
2024-08-09T14:42:29.3550985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,43.94,4.54,52.3
2024-08-09T14:43:29.3598212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,43.32,4.84,34.18
2024-08-09T14:44:29.3638166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,40.14,5.6,40.84
2024-08-09T14:45:29.3679811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,40.29,7.28,34.08
2024-08-09T14:46:29.3574003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,39.17,8.39,38.14
2024-08-09T14:47:29.3521310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,42.04,7.97,44.29
2024-08-09T14:48:29.3560017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,41.26,8.22,40.11
2024-08-09T14:49:29.3604632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,37.18,8.13,40.51
2024-08-09T14:50:29.3643276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,38.05,7.97,36.27
2024-08-09T14:51:29.3541855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,38.43,8.31,39.6
2024-08-09T14:52:29.3578759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,39.08,8.81,37.88
2024-08-09T14:53:29.3521482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,38.78,8.98,37.41
2024-08-09T14:54:29.3572278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,37.35,8.34,38.21
2024-08-09T14:55:29.3467862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,38.41,9.02,38.08
2024-08-09T14:56:29.3510356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,38.04,8.38,39.74
2024-08-09T14:57:29.3547687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,38.56,7.51,37.73
2024-08-09T14:58:29.3594660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,38.59,8.24,39.35
2024-08-09T14:59:29.3386757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,34.96,7.37,32.83
2024-08-09T15:00:29.3429242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,35.9,8.12,33.34
2024-08-09T15:01:29.3471649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,33.99,8.17,22.47
2024-08-09T15:02:29.3510301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,32.16,8.56,29.63
2024-08-09T15:03:29.3408106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,32.88,6.72,33.31
2024-08-09T15:04:29.3448779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,30.57,7.5,24.45
2024-08-09T15:05:29.3489603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,34.47,7.69,332.98
2024-08-09T15:06:29.3439594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,26.17,8.24,23.89
2024-08-09T15:07:29.3481713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,23.95,7.87,24.73
2024-08-09T15:08:29.3375573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,25,9.39,25.12
2024-08-09T15:09:29.3416066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,28.34,8.19,27.66
2024-08-09T15:10:29.3456608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,18.95,7.84,17.97
2024-08-09T15:11:29.3503680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,16,9.75,19.95
2024-08-09T15:12:29.3396110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,23.84,8.62,23.93
2024-08-09T15:13:29.3437529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,22.55,8.39,18.74
2024-08-09T15:14:29.3483716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,19.97,8.3,19.88
2024-08-09T15:15:29.3527239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,22.11,8.58,23.26
2024-08-09T15:16:29.3418271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,23.85,8.62,20.27
2024-08-09T15:17:29.3460144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,23.72,8.75,5.17
2024-08-09T15:18:29.3504233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,21.24,8.53,16.51
2024-08-09T15:19:29.3542472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,22.93,5.57,111.67
2024-08-09T15:20:29.3391175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,34.76,8.8,44.25
2024-08-09T15:21:29.3285513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,47.08,8.59,34.1
2024-08-09T15:22:29.3325466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,35.51,9.86,35.68
2024-08-09T15:23:29.3372005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,33.97,10.3,33.55
2024-08-09T15:24:29.3409357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,33.82,9.54,32.65
2024-08-09T15:25:29.3209890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,30.09,8.64,29.58
2024-08-09T15:26:29.3247188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,29.45,9.25,27.58
2024-08-09T15:27:29.3287547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,28.35,8.57,28.54
2024-08-09T15:28:29.3337246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,24.09,8.21,19.31
2024-08-09T15:29:29.3233872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,19.96,8.39,18.38
2024-08-09T15:30:29.3273031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,18.55,7.33,18.29
2024-08-09T15:31:29.3210258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,13.3,7.23,12.42
2024-08-09T15:32:29.3257039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,8.51,6.84,7.46
2024-08-09T15:33:29.3147631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,5.05,6.8,5.81
2024-08-09T15:34:29.3192457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,4.09,6.94,6.76
2024-08-09T15:35:29.3231123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,7.74,6.56,5.68
2024-08-09T15:36:29.3282266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,7.7,6.34,9.52
2024-08-09T15:37:29.3225231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,11.64,6.78,13.75
2024-08-09T15:38:29.3120688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,9.94,6.58,9.03
2024-08-09T15:39:29.3156574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,9.84,6.59,10.15
2024-08-09T15:40:29.3204920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,13.15,6.32,15.82
2024-08-09T15:41:29.3239038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,12.41,6.3,11.57
2024-08-09T15:42:29.3140726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,7.59,6.24,10.25
2024-08-09T15:43:29.3185776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,7.61,6.37,10.05
2024-08-09T15:44:29.3127450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,9,6.09,12.3
2024-08-09T15:45:29.3166452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,10.61,6.22,11.19
2024-08-09T15:46:29.3057060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,11.14,6.17,14.96
2024-08-09T15:47:29.3100640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,16.3,5.86,17.03
2024-08-09T15:48:29.3148613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,26.93,7.44,27.72
2024-08-09T15:49:29.3187187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,19.65,8.15,77.64
2024-08-09T15:50:29.3126753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,23.65,7.53,23.71
2024-08-09T15:51:29.3027133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,16.46,6.84,10.69
2024-08-09T15:52:29.3070845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,11.88,7.47,7.32
2024-08-09T15:53:29.3115562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,14.4,7.01,16.56
2024-08-09T15:54:29.3154981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,12.45,6.7,24.46
2024-08-09T15:55:29.3045350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,15.84,6.94,18.72
2024-08-09T15:56:29.2992500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,15.88,5.98,19.38
2024-08-09T15:57:29.3036391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,16.64,6.71,21.8
2024-08-09T15:58:29.3072651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,16.98,6.61,14.66
2024-08-09T15:59:29.2976411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,12.1,6.11,22.88
2024-08-09T16:00:29.3018388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,15.27,6.4,23.53
2024-08-09T16:01:29.3053049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,8.78,6.91,16.71
2024-08-09T16:02:29.3099676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,16.78,6.22,17.15
2024-08-09T16:03:29.2946117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,17.26,6.42,20.84
2024-08-09T16:04:29.2979485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,17.92,5.82,15.31
2024-08-09T16:05:29.3026260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,11.99,6.16,11.98
2024-08-09T16:06:29.3070148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,13.62,6.52,7.71
2024-08-09T16:07:29.3110782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,11.52,6.34,11.76
2024-08-09T16:08:29.3010819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,13.39,5.84,19.52
2024-08-09T16:09:29.3051547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,22.37,5.47,22.43
2024-08-09T16:10:29.3087582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,22.46,5.38,21.43
2024-08-09T16:11:29.3130785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,16.73,5.73,4.32
2024-08-09T16:12:29.3027476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,1.3,5.71,3.02
2024-08-09T16:13:29.3068708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,4.85,6.18,6.28
2024-08-09T16:14:29.3111372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,5.05,5.35,9.12
2024-08-09T16:15:29.3154768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,9.31,5.13,5.9
2024-08-09T16:16:29.3050208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,14.37,5.3,14.5
2024-08-09T16:17:29.3095837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,11.01,5.45,17.3
2024-08-09T16:18:29.3141106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,17.13,5.5,9.47
2024-08-09T16:19:29.3183171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,9.85,5.44,2.92
2024-08-09T16:20:29.3172860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,2.63,5.67,3.28
2024-08-09T16:21:29.3069880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,11.11,5.97,15.08
2024-08-09T16:22:29.3113575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,15.07,5.91,11.58
2024-08-09T16:23:29.3196992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,15.45,5.38,14.23
2024-08-09T16:24:29.3141636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,14.13,5.39,11.72
2024-08-09T16:25:29.3036410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,13.51,5.72,12.33
2024-08-09T16:26:29.3083036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,21.65,6.03,20.81
2024-08-09T16:27:29.3126450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,22.68,17.2,292.96
2024-08-09T16:28:29.3162785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,23.32,21.23,276.14
2024-08-09T16:29:29.3060248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,29.05,6.04,44.67
2024-08-09T16:30:29.2752315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,24.14,5.47,38.95
2024-08-09T16:31:29.2799371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,22.17,6.07,40.43
2024-08-09T16:32:29.2840628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,23.9,7.7,80
2024-08-09T16:33:29.2737425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,18.43,9.27,112.72
2024-08-09T16:34:29.2680246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,21.83,6.5,49.45
2024-08-09T16:35:29.2724250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,31.7,4.92,44.25
2024-08-09T16:36:29.2765794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,29,5.52,45.24
2024-08-09T16:37:29.2807277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,10.7,12.87,311.16
2024-08-09T16:38:29.2701402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,43.56,6.42,43.46
2024-08-09T16:39:29.2747558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,29.84,5.75,41.84
2024-08-09T16:40:29.2783712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,30.91,5.43,36.21
2024-08-09T16:41:29.2725273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,21.5,5.7,46.21
2024-08-09T16:42:29.2620829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,19.32,15.23,294.31
2024-08-09T16:43:29.2666551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,11.32,4.85,43.95
2024-08-09T16:44:29.2708833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,15.88,4.7,48.53
2024-08-09T16:45:29.2755639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,11.27,9.47,131.41
2024-08-09T16:46:29.2646110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,7.74,5.05,58.57
2024-08-09T16:47:29.2693391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,14.22,5.79,87.9
2024-08-09T16:48:29.2634496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,17.25,4.76,42.68
2024-08-09T16:49:29.2675045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,23.64,5.21,34.95
2024-08-09T16:50:29.2714812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,24.64,5.75,21.79
2024-08-09T16:51:29.2610834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,20.82,6.02,21.91
2024-08-09T16:52:29.2653922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,20.63,6.38,25.3
2024-08-09T16:53:29.2694129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,15.62,6.89,18.39
2024-08-09T16:54:29.2638298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,11.05,6.79,6.57
2024-08-09T16:55:29.2538895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,6.32,6.66,1.95
2024-08-09T16:56:29.2574763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,1.94,6.77,356.79
2024-08-09T16:57:29.2618694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,359.45,6.48,1.27
2024-08-09T16:58:29.2657357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,354.33,5.71,348.47
2024-08-09T16:59:29.2558698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,349.83,4.85,351.1
2024-08-09T17:00:29.2496295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,351.3,4.77,350.75
2024-08-09T17:01:29.2540209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,345.48,3.14,359.83
2024-08-09T17:02:29.2579450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,347.45,3.68,6.83
2024-08-09T17:03:29.2511095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,4,3.45,357.08
2024-08-09T17:04:29.2521265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,345.73,3.49,324.98
2024-08-09T17:05:29.2567475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,332.02,3.78,325.29
2024-08-09T17:06:29.2510345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,327.76,4.9,338.12
2024-08-09T17:07:29.2552001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,337.62,6.15,341.16
2024-08-09T17:08:29.2441129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,343.39,6.04,339.5
2024-08-09T17:09:29.2489787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,342.62,6.85,341.52
2024-08-09T17:10:29.2531942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,344.01,6.13,339.75
2024-08-09T17:11:29.2574593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,345.04,5.35,359.23
2024-08-09T17:12:29.2465299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,346.88,4.34,346.21
2024-08-09T17:13:29.2505782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,338.28,3.26,345.62
2024-08-09T17:14:29.2556130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,346.26,3.93,346.51
2024-08-09T17:15:29.2590277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,350.02,3.16,354.45
2024-08-09T17:16:29.2491704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,354.08,2.45,5.78
2024-08-09T17:17:29.2533387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,355.48,2.22,346.92
2024-08-09T17:18:29.2572910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,354.95,3.05,350.84
2024-08-09T17:19:29.2614046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,352.18,3.37,355.61
2024-08-09T17:20:29.2653994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,352.05,3.01,0.47
2024-08-09T17:21:29.2554256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,4.09,2.75,5.21
2024-08-09T17:22:29.2401818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,4.52,2.5,5.37
2024-08-09T17:23:29.2441083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,8.19,2.75,0.16
2024-08-09T17:24:29.2481027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,7.37,3,6.12
2024-08-09T17:25:29.2417424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,10.71,3.45,11.36
2024-08-09T17:26:29.2316697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,11.41,14.56,353.8
2024-08-09T17:27:29.2366843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,12.82,14.22,352.69
2024-08-09T17:28:29.2400495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,13.13,10.09,64.08
2024-08-09T17:29:29.2296838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,19.12,3.97,59.03
2024-08-09T17:30:29.2353313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,17.9,3.09,40.7
2024-08-09T17:31:29.2387288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,18.95,2.8,26.83
2024-08-09T17:32:29.2323930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,22.19,14.09,354.74
2024-08-09T17:33:29.2317450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,20.64,8.2,344.67
2024-08-09T17:34:29.2264658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,33.2,5.98,342.02
2024-08-09T17:35:29.2308649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,37.66,3.87,45.53
2024-08-09T17:36:29.2345898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,45.89,4.41,45.41
2024-08-09T17:37:29.2395574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,46.49,4.25,47.12
2024-08-09T17:38:29.2192499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,41.76,3.78,44.51
2024-08-09T17:39:29.2226536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,40.54,4.28,34.44
2024-08-09T17:40:29.2270010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,32.77,4.22,24.69
2024-08-09T17:41:29.2319077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,24.32,6.39,40.02
2024-08-09T17:42:29.2210097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,19.94,7.29,16.56
2024-08-09T17:43:29.2252944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,15.53,4.24,358.04
2024-08-09T17:44:29.2293430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,8.57,3.22,359.96
2024-08-09T17:45:29.2241520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,7.91,3.51,9.03
2024-08-09T17:46:29.2135350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,13.21,3.42,23.23
2024-08-09T17:47:29.2179642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,18.17,6.75,11.12
2024-08-09T17:48:29.2216231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,18.51,4.41,10.49
2024-08-09T17:49:29.2260917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,20.41,5.13,9.67
2024-08-09T17:50:29.2300845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,21.33,3.69,8.31
2024-08-09T17:51:29.2199754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,13.5,3.68,12.06
2024-08-09T17:52:29.2139791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,17.18,4.18,17.31
2024-08-09T17:53:29.2181646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,13.94,3.7,19.19
2024-08-09T17:54:29.2243664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,15.81,3.71,350.17
2024-08-09T17:55:29.2116821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,19.2,3.73,10.94
2024-08-09T17:56:29.2159981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,4.1,5.02,0.11
2024-08-09T17:57:29.2206653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,9.09,6.36,357.28
2024-08-09T17:58:29.2149779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,359.12,6.06,358.65
2024-08-09T17:59:29.2040487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,358.16,6.37,357.73
2024-08-09T18:00:29.2087738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,356.33,6.46,354.9
2024-08-09T18:01:29.2130881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,353.81,6.47,351.51
2024-08-09T18:02:29.2172160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,352.84,6.49,348.02
2024-08-09T18:03:29.2215003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,353.4,6.03,5.58
2024-08-09T18:04:29.2108455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,356.34,6.04,3.55
2024-08-09T18:05:29.2048710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,3.27,5.84,2
2024-08-09T18:06:29.2089139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,3.76,6.46,6.69
2024-08-09T18:07:29.2132828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,3.46,6.92,1.37
2024-08-09T18:08:29.2036424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,3.04,7.1,1.18
2024-08-09T18:09:29.2073866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,2.74,6.77,2.46
2024-08-09T18:10:29.2117170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,1.03,6.6,359.4
2024-08-09T18:11:29.2063255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,359.79,7.51,3.35
2024-08-09T18:12:29.1964334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,0.21,7.91,0.79
2024-08-09T18:13:29.1997843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,359.87,7.46,1.97
2024-08-09T18:14:29.2038964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,358.15,8.3,358.12
2024-08-09T18:15:29.2084132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,359.95,8.99,356.97
2024-08-09T18:16:29.1978052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,1.51,8.64,1.84
2024-08-09T18:17:29.2023148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,359.57,10.06,358.8
2024-08-09T18:18:29.2058272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,359.49,10.56,354.64
2024-08-09T18:19:29.2108775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,0.14,8.77,2.63
2024-08-09T18:20:29.2042245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,359.93,9.19,1.97
2024-08-09T18:21:29.2042741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,358.09,9.16,359.01
2024-08-09T18:22:29.2085156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,357.43,9.42,355.44
2024-08-09T18:23:29.2124941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,357.58,9.67,341.81
2024-08-09T18:24:29.2172754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,355.29,10.31,1.08
2024-08-09T18:25:29.2063007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,359.62,9.68,355.96
2024-08-09T18:26:29.2103708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,1.66,9.44,6.72
2024-08-09T18:27:29.1950359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,2.66,10.17,358.95
2024-08-09T18:28:29.1990424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,2.56,9.43,1.12
2024-08-09T18:29:29.1884765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,0.79,8.47,1.94
2024-08-09T18:30:29.1926963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,3.18,9.4,2.79
2024-08-09T18:31:29.1870840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,2.97,9.38,7.97
2024-08-09T18:32:29.1914891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,3.24,9.52,3.41
2024-08-09T18:33:29.1956366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,3.52,9.7,5.48
2024-08-09T18:34:29.1849431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,0.08,11.06,357.31
2024-08-09T18:35:29.1892751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,345.61,10.35,351.09
2024-08-09T18:36:29.1939648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,354.66,13.84,53.37
2024-08-09T18:37:29.1976066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,351.79,14.54,290.59
2024-08-09T18:38:29.1822750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,351.42,14.03,53.19
2024-08-09T18:39:29.1862575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,349.72,16.11,275.29
2024-08-09T18:40:29.1912250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,354.95,12.3,11.91
2024-08-09T18:41:29.1950712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,356.21,11.48,357.11
2024-08-09T18:42:29.1843240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,355.55,10.96,357.25
2024-08-09T18:43:29.1891959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,356.09,11.52,357.43
2024-08-09T18:44:29.1931437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,353.14,12,0.63
2024-08-09T18:45:29.1974008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,357.11,11.9,1.64
2024-08-09T18:46:29.1864844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,357.09,12.31,0.46
2024-08-09T18:47:29.1915512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,358.54,11.3,4.47
2024-08-09T18:48:29.1950283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,356.74,12.85,354.29
2024-08-09T18:49:29.1997630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,8.52,10.65,8.9
2024-08-09T18:50:29.2034553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,11.19,11.77,14.13
2024-08-09T18:51:29.1938371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,15.21,11.74,14.32
2024-08-09T18:52:29.1972787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,15.43,11.6,12.41
2024-08-09T18:53:29.2018429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,14.46,11.31,13.51
2024-08-09T18:54:29.2060193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,14.6,11.11,14.23
2024-08-09T18:55:29.1959139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,11.77,10.51,11.2
2024-08-09T18:56:29.2003163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,11.45,10.46,8.32
2024-08-09T18:57:29.2039567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,10.7,10.77,12.48
2024-08-09T18:58:29.2082792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,11.69,10.55,9.56
2024-08-09T18:59:29.1976963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,12.81,10.49,13.25
2024-08-09T19:00:29.1675542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,12.35,10.69,10.47
2024-08-09T19:01:29.1716053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,12.12,10.17,12.5
2024-08-09T19:02:29.1755317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,13.21,9.29,10.95
2024-08-09T19:03:29.2148876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,0.49,10.35,340
2024-08-09T19:04:29.2047533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,349.91,8.09,6.28
2024-08-09T19:05:29.1636389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,3.64,7.96,3.63
2024-08-09T19:06:29.1679101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,0.65,7.41,0.8
2024-08-09T19:07:29.1721420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,356.44,7.74,357.56
2024-08-09T19:08:29.1617537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,358.23,8.15,358.79
2024-08-09T19:09:29.1658136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,355.81,8.55,350.96
2024-08-09T19:10:29.1601174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,354.03,8.1,357.41
2024-08-09T19:11:29.1644302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,356.8,7.28,358.37
2024-08-09T19:12:29.1544991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,351.18,8.11,351.58
2024-08-09T19:13:29.1587597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,353.36,9.05,355.64
2024-08-09T19:14:29.1629031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,354.79,8.51,347.47
2024-08-09T19:15:29.1668519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,346.97,9.07,345.78
2024-08-09T19:16:29.1566963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,350.02,9.19,359.16
2024-08-09T19:17:29.1510002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,356.91,9.24,355.19
2024-08-09T19:18:29.1552693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,351.26,9.05,347.66
2024-08-09T19:19:29.1588801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,349.13,8.96,352.2
2024-08-09T19:20:29.1633592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,349.99,8.77,347.43
2024-08-09T19:21:29.1531228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,352.98,11.12,344.47
2024-08-09T19:22:29.1570642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,346.06,11.3,347
2024-08-09T19:23:29.1615508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,345.79,10.71,344.58
2024-08-09T19:24:29.1660539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,345.83,10.76,348
2024-08-09T19:25:29.1555696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,346.79,10.56,350.51
2024-08-09T19:26:29.1493652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,351.84,10.24,354.3
2024-08-09T19:27:29.1638361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,353.69,9.54,354.1
2024-08-09T19:28:29.1680356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,349.8,10.07,349.17
2024-08-09T19:29:29.1575375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,348.34,9.89,348.16
2024-08-09T19:30:29.1613856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,348.19,9.86,347.33
2024-08-09T19:31:29.1662730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,353.19,9.21,353.6
2024-08-09T19:32:29.1501776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,351.31,9.23,351.93
2024-08-09T19:33:29.1548099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,354.42,8,356.09
2024-08-09T19:34:29.1437231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,355.6,8.65,350.91
2024-08-09T19:35:29.1478737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,350.62,9.44,349.13
2024-08-09T19:36:29.1425368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,347.01,10.44,342.67
2024-08-09T19:37:29.1467774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,345.5,8.75,342.49
2024-08-09T19:38:29.1366064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,344.32,8.13,345.91
2024-08-09T19:39:29.1404811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,342.44,7.87,349.15
2024-08-09T19:40:29.1448206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,347.06,8.14,346.72
2024-08-09T19:41:29.1486543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,340.96,6.7,352.08
2024-08-09T19:42:29.1384940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,350.27,6.84,347.72
2024-08-09T19:43:29.1326105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,348.36,5.9,353.44
2024-08-09T19:44:29.1366192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,346.49,6.84,349.51
2024-08-09T19:45:29.1417502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,344.2,7.7,344.16
2024-08-09T19:46:29.1310295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,340.79,7.52,340.84
2024-08-09T19:47:29.1378845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,345,7.1,349.05
2024-08-09T19:48:29.1397449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,350.62,7.31,348.11
2024-08-09T19:49:29.1337758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,344.2,7.77,333.98
2024-08-09T19:50:29.1377463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,333.85,7.06,336.98
2024-08-09T19:51:29.1278686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,339.53,7.54,347.01
2024-08-09T19:52:29.1311614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,341.98,6.92,342.68
2024-08-09T19:53:29.1355667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,341.24,7.6,337.24
2024-08-09T19:54:29.1396558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,339.48,7.78,341.19
2024-08-09T19:55:29.1201843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,341.83,7.18,343.2
2024-08-09T19:56:29.1235168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,343.49,6.84,343.33
2024-08-09T19:57:29.1276883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,339.57,6.9,334.94
2024-08-09T19:58:29.1323358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,334.27,6.81,336.29
2024-08-09T19:59:29.1224057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,333.03,7.16,326.54
2024-08-09T20:00:29.1256966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,326.45,6.15,333.1
2024-08-09T20:01:29.1304112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,334.81,6.16,332.06
2024-08-09T20:02:29.1244696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,340.05,6.32,336.95
2024-08-09T20:03:29.1290932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,331.87,6.17,335.12
2024-08-09T20:04:29.1185655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,333.62,6.06,331.71
2024-08-09T20:05:29.1224154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,331.06,6.06,331.78
2024-08-09T20:06:29.1265430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,333.42,5.64,320.01
2024-08-09T20:07:29.1309024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,328.94,6.39,330.68
2024-08-09T20:08:29.1110725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,332.79,7.65,287.68
2024-08-09T20:09:29.1149476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,329.58,6.31,307.57
2024-08-09T20:10:29.1187854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,335.46,8.41,317.96
2024-08-09T20:11:29.1238310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,342.76,7.45,354.69
2024-08-09T20:12:29.1130592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,352.4,6.21,357.33
2024-08-09T20:13:29.1177863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,357.4,6.06,356.35
2024-08-09T20:14:29.1214534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,357.04,5.68,1.62
2024-08-09T20:15:29.1154577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,357.24,6.17,357.12
2024-08-09T20:16:29.1055751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,354.43,6.25,353.17
2024-08-09T20:17:29.1098382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,353.41,5.09,348.75
2024-08-09T20:18:29.1137271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,352.24,5.45,349.74
2024-08-09T20:19:29.1178142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,351.1,5.47,349.87
2024-08-09T20:20:29.1222416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,351.12,5.84,348.96
2024-08-09T20:21:29.1015950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,348.61,5.53,346.34
2024-08-09T20:22:29.1057551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,347.4,6.37,347.29
2024-08-09T20:23:29.1102449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,344.67,3.43,344.34
2024-08-09T20:24:29.1147008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,342.28,5.91,346.05
2024-08-09T20:25:29.1045576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,343.48,5.72,341.13
2024-08-09T20:26:29.1088804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,338.43,5.99,335.78
2024-08-09T20:27:29.1126796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,336.17,5.78,327.87
2024-08-09T20:28:29.1167335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,331.04,4.88,344.48
2024-08-09T20:29:29.1069540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,330.54,4.02,317.67
2024-08-09T20:30:29.1009683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,321.68,4,321.07
2024-08-09T20:31:29.1149599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,325.24,4.62,326.66
2024-08-09T20:32:29.1189845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,325.26,4.4,339.25
2024-08-09T20:33:29.1229577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,337.95,5.42,342.29
2024-08-09T20:34:29.1130186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,355.09,4,346.8
2024-08-09T20:35:29.0969333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,344.94,4.91,331.34
2024-08-09T20:36:29.1213489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,330.13,4.86,328.41
2024-08-09T20:37:29.1055034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,330.25,5.11,327.81
2024-08-09T20:38:29.0952104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,328.53,5.33,328.09
2024-08-09T20:39:29.0998690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,336.67,5.14,269.45
2024-08-09T20:40:29.1036519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,333.93,5.28,337.06
2024-08-09T20:41:29.0977152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,338.44,3.37,340.74
2024-08-09T20:42:29.0871426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,2.07,4.35,353.6
2024-08-09T20:43:29.0914055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,344.41,4.06,329.63
2024-08-09T20:44:29.0962507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,339.61,4.52,339.04
2024-08-09T20:45:29.0999496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,339.8,4.44,343.34
2024-08-09T20:46:29.0898735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,343.99,4.7,333.84
2024-08-09T20:47:29.0838267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,344.35,8.47,63.32
2024-08-09T20:48:29.0878781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,337.8,4.85,338.65
2024-08-09T20:49:29.0930916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,340.14,4.7,337.02
2024-08-09T20:50:29.0972002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,350.49,6.07,290.06
2024-08-09T20:51:29.0865648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,342.94,7.36,43.69
2024-08-09T20:52:29.0905557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,342.39,5.81,322.31
2024-08-09T20:53:29.0945392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,349.95,5.7,315.22
2024-08-09T20:54:29.0893471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,343.42,5.74,292.18
2024-08-09T20:55:29.0791126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,337,5.71,341.6
2024-08-09T20:56:29.0832278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,348.58,5.57,337.63
2024-08-09T20:57:29.0868405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,348.41,10.8,91.56
2024-08-09T20:58:29.0910751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,339.68,6.24,339.71
2024-08-09T20:59:29.0806450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,342.31,6.52,344.46
2024-08-09T21:00:29.0754113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,343.28,6.33,344.21
2024-08-09T21:01:29.0792344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,345.8,6.31,338.53
2024-08-09T21:02:29.0837445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,345.52,6.57,346.48
2024-08-09T21:03:29.0877799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,345.17,6.62,341.67
2024-08-09T21:04:29.0778598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,343.69,6.91,345.55
2024-08-09T21:05:29.0821524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,344.84,6.3,347.85
2024-08-09T21:06:29.0855971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,345.52,5.75,345.7
2024-08-09T21:07:29.0848133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,345.99,6.93,346.69
2024-08-09T21:08:29.0750732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,345.44,6.23,346.56
2024-08-09T21:09:29.0787832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,345.96,5.92,343.47
2024-08-09T21:10:29.0830249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,346.96,6.33,348.61
2024-08-09T21:11:29.0870363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,345.14,6.54,344.34
2024-08-09T21:12:29.0765959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,344.25,7.46,344.77
2024-08-09T21:13:29.0812985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,341.39,7.8,342.44
2024-08-09T21:14:29.0858025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,341.94,7.45,336.07
2024-08-09T21:15:29.0896828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,340.49,8.41,340.47
2024-08-09T21:16:29.0793224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,342.02,8.63,346.51
2024-08-09T21:17:29.0836215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,343.49,9.49,343.34
2024-08-09T21:18:29.0890850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,343.75,10.27,341.3
2024-08-09T21:19:29.0915954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,343.79,9.95,341.08
2024-08-09T21:20:29.0959377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,343.34,10.6,344.71
2024-08-09T21:21:29.0853481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,344.04,10.51,344.89
2024-08-09T21:22:29.0903588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,344.63,11.16,345.75
2024-08-09T21:23:29.0946979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,345.5,10.88,344.69
2024-08-09T21:24:29.0983603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,347.02,11.82,348.92
2024-08-09T21:25:29.0885681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,348.39,11.25,348.17
2024-08-09T21:26:29.0922281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,348.25,11.05,346.07
2024-08-09T21:27:29.0865236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,349.04,11.23,346.99
2024-08-09T21:28:29.0911937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,350.19,11.11,350.94
2024-08-09T21:29:29.0805068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,350.4,11.39,351.24
2024-08-09T21:30:29.0846881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,349.61,11.45,348.75
2024-08-09T21:31:29.0886296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,349.89,10.83,349.95
2024-08-09T21:32:29.0932272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,349.68,10.45,350.8
2024-08-09T21:33:29.0973038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,349.43,10.38,350.07
2024-08-09T21:34:29.0867244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,350.26,10.63,350.4
2024-08-09T21:35:29.0666127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,350.92,11.1,350.44
2024-08-09T21:36:29.0610569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,351.15,11.35,349.22
2024-08-09T21:37:29.0995966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,351.12,10.54,351.9
2024-08-09T21:38:29.0640227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,351.5,10.9,349.23
2024-08-09T21:39:29.0583437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,349.64,10.68,347.34
2024-08-09T21:40:29.0728390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,350.27,10.84,350.86
2024-08-09T21:41:29.0773699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,351.07,10.7,350.83
2024-08-09T21:42:29.0466042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,352.7,10.78,351.39
2024-08-09T21:43:29.0508077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,351.48,10.51,347.96
2024-08-09T21:44:29.0552982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,351.52,10.28,355.58
2024-08-09T21:45:29.0595255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,354.94,10.7,1.9
2024-08-09T21:46:29.0421175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,1.3,10.68,4.9
2024-08-09T21:47:29.0430102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,2.4,11.7,358.43
2024-08-09T21:48:29.0473413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,359.83,10.97,0.02
2024-08-09T21:49:29.0513333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,0.95,11.78,0.54
2024-08-09T21:50:29.0557357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,1.38,12.63,2.39
2024-08-09T21:51:29.0454658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,1.77,12.13,5.32
2024-08-09T21:52:29.0403210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,4.37,12.83,2.87
2024-08-09T21:53:29.0438222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,4.14,12.02,3.11
2024-08-09T21:54:29.0485204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,2.03,11.46,359.4
2024-08-09T21:55:29.0382772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,1.61,11.87,1.9
2024-08-09T21:56:29.0420201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,1.27,11.97,0.67
2024-08-09T21:57:29.0460010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,359.73,11.31,357.77
2024-08-09T21:58:29.0502716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,358.64,10.98,358.78
2024-08-09T21:59:29.0301946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,358.82,10.34,358.72
2024-08-09T22:00:29.0344817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,357.41,10.57,355.51
2024-08-09T22:01:29.0385502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,355.11,12.01,355.32
2024-08-09T22:02:29.0427374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,357.03,10.8,357.52
2024-08-09T22:03:29.0474556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,359.81,10.47,359.75
2024-08-09T22:04:29.0369595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,1.14,10.43,2.94
2024-08-09T22:05:29.0409302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,3.09,10.45,5.23
2024-08-09T22:06:29.0348468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,3.44,10.55,3
2024-08-09T22:07:29.0388866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,4.4,9,7.08
2024-08-09T22:08:29.0285743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,5.05,9.83,1.5
2024-08-09T22:09:29.0331037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,3.81,10.45,3.12
2024-08-09T22:10:29.0375135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,3.8,9.47,3.39
2024-08-09T22:11:29.0421676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,3.92,9.87,5.9
2024-08-09T22:12:29.0318092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,3.62,9.99,3.93
2024-08-09T22:13:29.0252060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,2.28,11.29,1
2024-08-09T22:14:29.0298545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,0.75,10.95,2.29
2024-08-09T22:15:29.0338596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,1.45,11.34,358.26
2024-08-09T22:16:29.0338472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,0.47,9.41,199.19
2024-08-09T22:17:29.0283305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,359.72,10.44,10.53
2024-08-09T22:18:29.0316012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,1.6,9.74,0.67
2024-08-09T22:19:29.0259695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,0.55,10.3,1.16
2024-08-09T22:20:29.0302388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,1.81,10.47,357.72
2024-08-09T22:21:29.0199950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,4.6,10.19,7.3
2024-08-09T22:22:29.0241082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,358.67,7.82,302.99
2024-08-09T22:23:29.0287245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,0.94,11.98,356.4
2024-08-09T22:24:29.0329180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,357.21,12.19,354.72
2024-08-09T22:25:29.0224695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,356.15,12.69,352.14
2024-08-09T22:26:29.0166235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,354.54,12.24,355.82
2024-08-09T22:27:29.0213930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,354.42,12.74,354.21
2024-08-09T22:28:29.0249453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,354.99,14.07,355.46
2024-08-09T22:29:29.0147854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,353.35,14.91,353.57
2024-08-09T22:30:29.0186322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,351.72,14.65,349.56
2024-08-09T22:31:29.0230561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,353.43,14.51,351.79
2024-08-09T22:32:29.0177578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,354.11,13.85,355.52
2024-08-09T22:33:29.0215494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,355.21,13.64,353.05
2024-08-09T22:34:29.0113498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,352.71,13.73,352.94
2024-08-09T22:35:29.0250936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,353.58,13.43,352.63
2024-08-09T22:36:29.0201858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,353.6,12.39,353.35
2024-08-09T22:37:29.0242586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,353.45,12.22,350.75
2024-08-09T22:38:29.0138382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,353.34,12.09,352.32
2024-08-09T22:39:29.0282837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,352.72,12.7,350.24
2024-08-09T22:40:29.0325393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,357.91,13.31,329.93
2024-08-09T22:41:29.0262648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,351.12,12.58,354.51
2024-08-09T22:42:29.0060677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,3.66,11.69,358.37
2024-08-09T22:43:29.0300106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,351.78,12.03,352.16
2024-08-09T22:44:29.0247688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,351.2,12.01,349.77
2024-08-09T22:45:29.0288768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,348.82,15.62,248.87
2024-08-09T22:46:29.0423724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,354.7,11.8,354.8
2024-08-09T22:47:29.0228792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,356.72,12.38,356.06
2024-08-09T22:48:29.0068713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,356.4,13.29,355.89
2024-08-09T22:49:29.0112541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,356.16,12.89,356.94
2024-08-09T22:50:29.0147202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,355.67,13.82,354.96
2024-08-09T22:51:29.0046973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,356.1,12.92,352.1
2024-08-09T22:52:28.9985566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,356.35,11.4,353.15
2024-08-09T22:53:28.0031490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,355.6,12.95,350.15
2024-08-09T22:54:28.0072192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,355.29,12.77,350.03
2024-08-09T22:55:27.9974911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,357.65,12.66,314.39
2024-08-09T22:56:27.0008653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,352.92,12.16,352.16
2024-08-09T22:57:27.0051751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,348.29,12.26,350.5
2024-08-09T22:58:26.9997665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,353.14,15.3,317.98
2024-08-09T22:59:25.9886976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,353.89,14.87,349.46
2024-08-09T23:00:24.9932474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,354.06,15.26,350.96
2024-08-09T23:01:23.9979270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,353.49,14.99,353
2024-08-09T23:02:23.0015662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,355.24,13.74,340.77
2024-08-09T23:03:23.0060915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,356.14,14.32,343.58
2024-08-09T23:04:22.9955228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,354.08,14.57,346.5
2024-08-09T23:05:21.9894952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,355.52,14.13,351.73
2024-08-09T23:06:20.9939428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,353.31,14.31,355.08
2024-08-09T23:07:19.9978956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,354.16,14.76,353.16
2024-08-09T23:08:18.9872318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,355.24,13.87,355.77
2024-08-09T23:09:17.9920507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,355.2,13.34,352.25
2024-08-09T23:10:16.9959576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,355.61,14.1,352.54
2024-08-09T23:11:15.9903525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,354.93,14.09,355.46
2024-08-09T23:12:14.9797601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,354.77,14.12,342.04
2024-08-09T23:13:13.9841249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,355.37,15.16,342.5
2024-08-09T23:14:12.9881597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,355.97,13.91,350.42
2024-08-09T23:15:11.9920218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,357.41,14,341.44
2024-08-09T23:16:10.9958926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,354.52,15.77,357.98
2024-08-09T23:17:09.9860798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,346.27,15.95,26.41
2024-08-09T23:18:08.9802227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,349.06,14.5,348.99
2024-08-09T23:19:07.9842966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,343.63,16.79,0.88
2024-08-09T23:20:06.9882221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,344.42,14.51,340.42
2024-08-09T23:21:05.9780760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,348.77,16.39,34
2024-08-09T23:22:04.9819019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,348.1,14.96,355.29
2024-08-09T23:23:03.9861656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,345.16,14.7,349.49
2024-08-09T23:24:02.9898049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,343.12,16.87,19.49
2024-08-09T23:25:01.9846400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,345.7,16.4,347.29
2024-08-09T23:26:00.9738667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,344.99,14.82,349.64
2024-08-09T23:26:59.9783935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,343.5,15.8,348.69
2024-08-09T23:27:58.9821613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,344.85,17.11,346.13
2024-08-09T23:28:57.9863413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,343.48,15.6,346.77
2024-08-09T23:29:56.9759796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,345.8,16.7,348.21
2024-08-09T23:30:55.9799760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,344.28,16.42,355.45
2024-08-09T23:31:54.9746325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,345.64,17.91,349.99
2024-08-09T23:32:53.9780472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,346.33,16,345.95
2024-08-09T23:33:52.9678715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,344.61,15.8,349.49
2024-08-09T23:34:51.9723154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,339.78,18.51,310.13
2024-08-09T23:35:50.9762376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,348.36,16.2,349.31
2024-08-09T23:36:49.9806264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,339.96,17.88,282.05
2024-08-09T23:37:48.9851486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,347.13,18.91,266.18
2024-08-09T23:38:47.9744026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,346.69,17.54,276.13
2024-08-09T23:39:46.9782766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,340.67,17.51,321.1
2024-08-09T23:40:45.9829517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,344.92,17.95,321.74
2024-08-09T23:41:44.9867404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,357.5,18.14,357.85
2024-08-09T23:42:43.9687358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,349.16,16.86,350.22
2024-08-09T23:43:42.9806688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,351.6,16.16,351.08
2024-08-09T23:44:41.9849667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,351.66,17.3,352.45
2024-08-09T23:45:40.9887266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,352.58,17.26,353.49
2024-08-09T23:46:39.9633206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,356.69,21.96,239.99
2024-08-09T23:47:38.9828844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,350.24,16.42,353.78
2024-08-09T23:48:37.9869524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,349.22,14.82,353.52
2024-08-09T23:49:36.9902796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,351.15,17,350.6
2024-08-09T23:50:35.9795003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,345.08,15.9,351.59
2024-08-09T23:51:34.9697031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,352.39,16.94,351.75
2024-08-09T23:52:33.9735167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,354.46,17.72,350.13
2024-08-09T23:53:32.9771089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,357.2,19.51,348.71
2024-08-09T23:54:31.9821393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,357.94,16.34,358.19
2024-08-09T23:55:30.9713731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,357.3,18.55,358.53
2024-08-09T23:56:29.9755884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,358.42,17.99,359.27
2024-08-09T23:57:28.9798268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,356.26,18.5,353.02
2024-08-09T23:58:27.9834231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,357.94,18.55,359.52
2024-08-09T23:59:26.9729220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,358.71,19.88,3.3