ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-09T00:00:42.9372712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9097,350
2024-08-09T00:01:41.9434280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.2313,352.1
2024-08-09T00:02:40.9475516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.2373,352.5
2024-08-09T00:03:39.9366834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83187,352.3
2024-08-09T00:04:38.9415484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09746,349.2
2024-08-09T00:05:37.9450988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.18692,351
2024-08-09T00:06:36.9499280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.91412,351.5
2024-08-09T00:07:35.9392164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74854,344.7
2024-08-09T00:08:34.9435291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85906,349.2
2024-08-09T00:09:33.9477558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94483,349.6
2024-08-09T00:10:32.9515096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02253,349.5
2024-08-09T00:11:31.9559814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52134,352.3
2024-08-09T00:12:30.9455247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.002,353.2
2024-08-09T00:13:29.9496364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00918,351.4
2024-08-09T00:14:28.9538477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05114,351
2024-08-09T00:15:27.9580132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02932,347.2
2024-08-09T00:16:26.9471022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24801,350.7
2024-08-09T00:17:25.9515778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.04129,349.9
2024-08-09T00:18:24.9553268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02129,347.3
2024-08-09T00:19:23.9601738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2043,350.2
2024-08-09T00:20:22.9492399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.14001,352.3
2024-08-09T00:21:21.9538977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.98828,352.4
2024-08-09T00:22:20.9580151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.41667,350.8
2024-08-09T00:23:19.9611952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44904,349.1
2024-08-09T00:24:18.9657138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.29399,351.6
2024-08-09T00:25:17.9458260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63599,354.4
2024-08-09T00:26:16.9593047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.23834,349.4
2024-08-09T00:27:15.9541861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46464,350
2024-08-09T00:28:14.9674915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.105,348.6
2024-08-09T00:29:13.9476765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.87875,349.7
2024-08-09T00:30:12.9511740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.0836,351.8
2024-08-09T00:31:11.9555194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93297,349.1
2024-08-09T00:32:10.9600264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.10814,357.1
2024-08-09T00:33:09.9495351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.9483,350.9
2024-08-09T00:34:08.9533051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.68698,351.7
2024-08-09T00:35:07.9576458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.76802,350.6
2024-08-09T00:36:06.9620350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44236,349.9
2024-08-09T00:37:05.9657283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82188,350.4
2024-08-09T00:38:04.9604456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91594,350.8
2024-08-09T00:39:03.9645825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.79773,349.7
2024-08-09T00:40:02.9688351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.94458,350.7
2024-08-09T00:41:01.9723241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.66593,351.3
2024-08-09T00:42:00.9620032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98564,351.3
2024-08-09T00:42:59.9663840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64,352.7
2024-08-09T00:43:58.9704107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.73792,356.3
2024-08-09T00:44:57.9748641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51295,354.5
2024-08-09T00:45:56.9646456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98606,352.2
2024-08-09T00:46:55.9682945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83365,348.3
2024-08-09T00:47:54.9726675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.97695,352.7
2024-08-09T00:48:53.9764762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91065,349.9
2024-08-09T00:49:52.9806446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.63613,353
2024-08-09T00:50:51.9702462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.09728,351
2024-08-09T00:51:50.9744323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24365,351.6
2024-08-09T00:52:49.9686601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.4187,353.3
2024-08-09T00:53:48.9729703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.92974,353
2024-08-09T00:54:47.9627063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.09768,351.2
2024-08-09T00:55:46.9770322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.08344,349.1
2024-08-09T00:56:45.9711233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35463,346.3
2024-08-09T00:57:44.9750303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.02631,350.4
2024-08-09T00:58:43.9681238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.13319,352
2024-08-09T00:59:42.9682084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.32736,348.1
2024-08-09T01:00:41.9725644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2559,347.2
2024-08-09T01:01:40.9769139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93902,348.4
2024-08-09T01:02:39.9809002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92121,348.7
2024-08-09T01:03:38.9703187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.52251,347.7
2024-08-09T01:04:37.9749481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.59568,348.9
2024-08-09T01:05:36.9787811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35733,349.3
2024-08-09T01:06:35.9833223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.47558,352.5
2024-08-09T01:07:34.9728202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79623,348.1
2024-08-09T01:08:33.9770658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.6956,350.9
2024-08-09T01:09:32.9810074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.14013,348.2
2024-08-09T01:10:31.9850963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95431,349.6
2024-08-09T01:11:30.9895331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.66965,349.1
2024-08-09T01:12:29.9784193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.05113,350.3
2024-08-09T01:13:28.9826903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41074,351.4
2024-08-09T01:14:27.9866620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.66272,351.5
2024-08-09T01:15:26.9916832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.26069,351.6
2024-08-09T01:16:25.9808217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.70529,353
2024-08-09T01:17:24.9851209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.69163,352.3
2024-08-09T01:18:23.9891481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.80931,349.6
2024-08-09T01:19:22.9936909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.84224,349.2
2024-08-09T01:20:21.9833147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.22888,351
2024-08-09T01:21:20.9865851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.53364,351.4
2024-08-09T01:22:19.9907803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.22394,351.8
2024-08-09T01:23:18.9957126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.36364,350
2024-08-09T01:24:17.9990082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.90029,350
2024-08-09T01:25:16.9893896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41595,350.8
2024-08-09T01:26:15.9929284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98869,351.7
2024-08-09T01:27:14.9974537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.66128,353.8
2024-08-09T01:28:14.0012354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.4223,353.6
2024-08-09T01:29:13.9915652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.46109,352.3
2024-08-09T01:30:12.9955416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.56296,352.6
2024-08-09T01:31:11.9991727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.34628,353.4
2024-08-09T01:32:11.0039730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.61066,350.7
2024-08-09T01:33:10.9932628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.21629,353
2024-08-09T01:34:09.9972304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.58392,354.1
2024-08-09T01:35:09.0016610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.86798,351.9
2024-08-09T01:36:08.9957598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.00294,350.4
2024-08-09T01:37:08.0002445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.59868,350.4
2024-08-09T01:38:07.9893073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67607,351.2
2024-08-09T01:39:06.9931891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74285,349.4
2024-08-09T01:40:05.9975383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.16173,352.1
2024-08-09T01:41:05.0015184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.4093,350.9
2024-08-09T01:42:04.9917945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.58371,351.8
2024-08-09T01:43:03.9962281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.00756,353.6
2024-08-09T01:44:02.9994934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39063,352.3
2024-08-09T01:45:02.0038617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89958,353.3
2024-08-09T01:46:01.9939823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.86884,352.2
2024-08-09T01:47:00.9977672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65901,351.4
2024-08-09T01:48:00.0019766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64002,353
2024-08-09T01:49:00.0065606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65694,350.9
2024-08-09T01:50:00.0100127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.00727,356.5
2024-08-09T01:51:00.0002043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04914,351.8
2024-08-09T01:52:00.0046968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.16355,349
2024-08-09T01:53:00.0083304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.74699,353.1
2024-08-09T01:54:00.0130014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.82095,349.2
2024-08-09T01:55:00.0024572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.42839,350.1
2024-08-09T01:56:00.0068109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19226,349.3
2024-08-09T01:57:00.0108683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95166,348.4
2024-08-09T01:58:00.0148726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44957,349.1
2024-08-09T01:59:00.0042807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.66344,349.7
2024-08-09T02:00:00.0092358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.50339,351.5
2024-08-09T02:01:00.0126889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.96425,351.6
2024-08-09T02:02:00.0175869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.43932,350.6
2024-08-09T02:03:00.0214160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47258,347.7
2024-08-09T02:04:00.0116142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.69834,347.1
2024-08-09T02:05:00.0154790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.69622,347
2024-08-09T02:06:00.0193711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.59063,349.5
2024-08-09T02:07:00.0241857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.44799,347.5
2024-08-09T02:08:00.0130405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.06452,348.4
2024-08-09T02:09:00.0178998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49097,350.4
2024-08-09T02:10:00.0217510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2507,351.4
2024-08-09T02:11:00.0256078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44793,351.5
2024-08-09T02:12:00.0159962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.86379,352.8
2024-08-09T02:13:00.0198636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.19803,350.1
2024-08-09T02:14:00.0247118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.92465,351.1
2024-08-09T02:15:00.0280282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93562,349.9
2024-08-09T02:16:00.0186093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.87439,351.2
2024-08-09T02:17:00.0225444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93198,349.6
2024-08-09T02:18:00.0263998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93365,353.1
2024-08-09T02:19:00.0213068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.08775,354.3
2024-08-09T02:20:00.0251654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.19389,351.5
2024-08-09T02:21:00.0271443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.06684,353.2
2024-08-09T02:22:00.0189416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.19399,353.6
2024-08-09T02:23:00.0232054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16925,353.4
2024-08-09T02:24:00.0275007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.05368,351.5
2024-08-09T02:25:00.0166046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.4427,354.9
2024-08-09T02:26:00.0213469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.59273,353.9
2024-08-09T02:27:00.0259146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.53486,352.4
2024-08-09T02:28:00.0296239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.19015,354.3
2024-08-09T02:29:00.0190433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.85316,355.2
2024-08-09T02:30:00.0236957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.43764,353.6
2024-08-09T02:31:00.0278805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.44376,353.3
2024-08-09T02:32:00.0317748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.63231,352.2
2024-08-09T02:33:00.0362304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.35227,351.6
2024-08-09T02:34:00.0256383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.28185,354.5
2024-08-09T02:35:00.0302395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.95697,352.1
2024-08-09T02:36:00.0345522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.1733,349.9
2024-08-09T02:37:00.0381205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.14156,357
2024-08-09T02:38:00.0280140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83681,351
2024-08-09T02:39:00.0324201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.79345,350.2
2024-08-09T02:40:00.0369178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.57272,353.9
2024-08-09T02:41:00.0409237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30696,351
2024-08-09T02:42:00.0304271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41628,350.9
2024-08-09T02:43:00.0347662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68787,350.2
2024-08-09T02:44:00.0390217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.6436,350.9
2024-08-09T02:45:00.0430888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.17123,352.9
2024-08-09T02:46:00.0325295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.01684,349.3
2024-08-09T02:47:00.0368590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24999,354.8
2024-08-09T02:48:00.0411281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.10696,349.9
2024-08-09T02:49:00.0450409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.00998,352.6
2024-08-09T02:50:00.0491615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.55994,349.7
2024-08-09T02:51:00.0390463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01025,351.7
2024-08-09T02:52:00.0439059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89863,351.8
2024-08-09T02:53:00.0472839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30934,351.4
2024-08-09T02:54:00.0521710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.4055,350.4
2024-08-09T02:55:00.0414460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38494,353.9
2024-08-09T02:56:00.0461619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76299,354.3
2024-08-09T02:57:00.0501414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.00393,350.7
2024-08-09T02:58:00.0538177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.96267,351.2
2024-08-09T02:59:00.0438661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.06665,349.4
2024-08-09T03:00:00.0479495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.14801,353.3
2024-08-09T03:01:00.0527914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.00937,353.2
2024-08-09T03:02:00.0566154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.48968,350.6
2024-08-09T03:03:00.0607956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.65095,348.8
2024-08-09T03:04:00.0499391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.1786,349.3
2024-08-09T03:05:00.0446149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.08655,352.8
2024-08-09T03:06:00.0490910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.56034,352.6
2024-08-09T03:07:00.0528973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.15836,350.9
2024-08-09T03:08:00.0428817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55585,350.5
2024-08-09T03:09:00.0468261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.10765,352.3
2024-08-09T03:10:00.0510910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55112,350.2
2024-08-09T03:11:00.0557498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.47265,349.2
2024-08-09T03:12:00.0549710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.31657,351
2024-08-09T03:13:00.0588263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63615,350
2024-08-09T03:14:00.0635334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.32194,352.1
2024-08-09T03:15:00.0673815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82093,351.8
2024-08-09T03:16:00.0572585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.58772,349.3
2024-08-09T03:17:00.0612565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99545,348.4
2024-08-09T03:18:00.0654018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.16449,346.5
2024-08-09T03:19:00.0701083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47055,346.3
2024-08-09T03:20:00.0640027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.77503,347.8
2024-08-09T03:21:00.0534198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.80998,349.6
2024-08-09T03:22:00.0582188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.60603,346.5
2024-08-09T03:23:00.0626752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.99168,349.1
2024-08-09T03:24:00.0667989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13568,347.6
2024-08-09T03:25:00.0562074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.405,350.9
2024-08-09T03:26:00.0603201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45845,349.2
2024-08-09T03:27:00.0651609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.6246,350.8
2024-08-09T03:28:00.0689233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.67161,348.1
2024-08-09T03:29:00.0583456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.58936,348.8
2024-08-09T03:30:00.0626565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24402,350.7
2024-08-09T03:31:00.0666732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.25461,349.5
2024-08-09T03:32:00.0713437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45,351.3
2024-08-09T03:33:00.0756323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.516,352.3
2024-08-09T03:34:00.0654674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.84345,351.4
2024-08-09T03:35:00.0691513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65861,350
2024-08-09T03:36:00.0738511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.04594,350.4
2024-08-09T03:37:00.0778911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.44583,353.3
2024-08-09T03:38:00.0675527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.50295,352.8
2024-08-09T03:39:00.0720378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76682,353.5
2024-08-09T03:40:00.0759327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.6426,351
2024-08-09T03:41:00.0802232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.23666,349.2
2024-08-09T03:42:00.0700018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.32721,350.4
2024-08-09T03:43:00.0741578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04932,350.6
2024-08-09T03:44:00.0784272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.25372,351.3
2024-08-09T03:45:00.0820487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.692,352.2
2024-08-09T03:46:00.0722598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.02277,349.2
2024-08-09T03:47:00.0758422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.30201,356.9
2024-08-09T03:48:00.0799687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.20609,357.2
2024-08-09T03:49:00.0748375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.92207,352.9
2024-08-09T03:50:00.0785208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9046,351.6
2024-08-09T03:51:00.0683999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89633,352.2
2024-08-09T03:52:00.0727527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.78668,351.6
2024-08-09T03:53:00.0773737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.71933,350.3
2024-08-09T03:54:00.0816497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.09635,351
2024-08-09T03:55:00.0710875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.63675,354.3
2024-08-09T03:56:00.0750866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.95169,350.9
2024-08-09T03:57:00.0794772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.11729,354.7
2024-08-09T03:58:00.0837269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1253,349.6
2024-08-09T03:59:00.0735420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24487,350.2
2024-08-09T04:00:00.0775371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.02796,350.6
2024-08-09T04:01:00.0814127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.56712,351.9
2024-08-09T04:02:00.0855499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38145,352.9
2024-08-09T04:03:00.0903066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90766,351.1
2024-08-09T04:04:00.0790135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.60065,352
2024-08-09T04:05:00.0836881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.39534,350.9
2024-08-09T04:06:00.0881444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.54713,352
2024-08-09T04:07:00.0915531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24905,349.9
2024-08-09T04:08:00.0820335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.23206,350.8
2024-08-09T04:09:00.0862558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.72221,350.2
2024-08-09T04:10:00.0901198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.54691,348.8
2024-08-09T04:11:00.0948601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.41136,351.7
2024-08-09T04:12:00.0838691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64647,353
2024-08-09T04:13:00.0881953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51162,350.1
2024-08-09T04:14:00.0925606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.58988,351.5
2024-08-09T04:15:00.0969019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04436,350.4
2024-08-09T04:16:00.0870117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.79773,351.4
2024-08-09T04:17:00.0905887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.597,352.7
2024-08-09T04:18:00.0951824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01395,350
2024-08-09T04:19:00.0989919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.58744,353.1
2024-08-09T04:19:59.9033119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.55478,346.1
2024-08-09T04:20:59.0934730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78711,353.4
2024-08-09T04:21:59.0972408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07836,350.7
2024-08-09T04:22:58.9014823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93997,349.1
2024-08-09T04:23:57.9056805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.63831,349.4
2024-08-09T04:24:57.0948334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.45796,347.1
2024-08-09T04:25:57.0998771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97969,350
2024-08-09T04:26:56.9040937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.122,347.3
2024-08-09T04:27:55.9078495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.16056,350.1
2024-08-09T04:28:55.0969653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71446,346.4
2024-08-09T04:29:54.9010758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.93996,347.2
2024-08-09T04:30:54.1075127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.50006,349.9
2024-08-09T04:31:53.9100317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66563,348.5
2024-08-09T04:32:52.9139775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.47614,347.8
2024-08-09T04:33:52.0939815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.2403,347
2024-08-09T04:34:52.0979067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.80179,350.6
2024-08-09T04:35:51.9016288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.41831,354.3
2024-08-09T04:36:50.9063695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86525,351.1
2024-08-09T04:37:50.0961572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40258,352.6
2024-08-09T04:38:50.0996823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.85629,349.6
2024-08-09T04:39:49.9040067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5615,350.5
2024-08-09T04:40:48.9081868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.83922,352.8
2024-08-09T04:41:48.0980602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.36575,348.8
2024-08-09T04:42:47.9024100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40994,348.1
2024-08-09T04:43:46.9064485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92096,351.8
2024-08-09T04:44:45.9102401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.39199,347
2024-08-09T04:45:44.9144522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.34858,349.7
2024-08-09T04:46:43.9036475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.15762,351.6
2024-08-09T04:47:42.9083737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.92405,348.3
2024-08-09T04:48:41.9149783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.66939,352.6
2024-08-09T04:49:40.9167243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.14602,354.9
2024-08-09T04:50:39.9062653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.58397,354.9
2024-08-09T04:51:38.9103117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.37889,353
2024-08-09T04:52:37.9147648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.33958,357
2024-08-09T04:53:36.9181707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29764,353.9
2024-08-09T04:54:35.9081302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.26011,352.9
2024-08-09T04:55:34.9125203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.51016,350.2
2024-08-09T04:56:33.9168072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.59758,353.9
2024-08-09T04:57:32.9205852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.75733,353.9
2024-08-09T04:58:31.9250585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.81358,356.1
2024-08-09T04:59:30.9143563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.17764,352.7
2024-08-09T05:00:29.9183564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.22704,355.2
2024-08-09T05:01:28.9224381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.65294,357.3
2024-08-09T05:02:27.9268006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.39664,353.3
2024-08-09T05:03:26.9163569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.4109,353.3
2024-08-09T05:04:25.9204878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.76101,350.4
2024-08-09T05:05:24.9245023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85214,351.4
2024-08-09T05:06:23.9286418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83121,349.9
2024-08-09T05:07:22.9328147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38269,351.3
2024-08-09T05:08:21.9223808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.52776,350
2024-08-09T05:09:20.9264948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.12865,352.5
2024-08-09T05:10:19.9306414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.32967,353.9
2024-08-09T05:11:18.9348288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01602,354.6
2024-08-09T05:12:17.9246029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70351,351.1
2024-08-09T05:13:16.9190208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.86908,351.2
2024-08-09T05:14:15.9332824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.49785,352.9
2024-08-09T05:15:14.9372069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.01737,350.4
2024-08-09T05:16:13.9269476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.78074,346.9
2024-08-09T05:17:12.9210132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.71639,348.3
2024-08-09T05:18:11.9245533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.72939,352.1
2024-08-09T05:19:10.9286576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18402,350.8
2024-08-09T05:20:09.9327980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07236,350
2024-08-09T05:21:08.9227231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.66115,350.3
2024-08-09T05:22:07.9267895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81963,347.1
2024-08-09T05:23:06.9314230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76851,353.7
2024-08-09T05:24:05.9348864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.96934,349.6
2024-08-09T05:25:04.9244256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.74749,348.3
2024-08-09T05:26:03.9287319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80993,348.8
2024-08-09T05:27:02.9329264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76801,351
2024-08-09T05:28:01.9375552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.26389,347.1
2024-08-09T05:29:00.9263939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.87729,345.1
2024-08-09T05:29:59.9307575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.00031,350.2
2024-08-09T05:30:58.9348808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82907,347.7
2024-08-09T05:31:57.9391177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.54132,345.4
2024-08-09T05:32:56.9428865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.47127,342.8
2024-08-09T05:33:55.9326415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.67641,344.5
2024-08-09T05:34:54.9365251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.81411,345.7
2024-08-09T05:35:53.9409050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.77726,349.6
2024-08-09T05:36:52.9456140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.4159,351.3
2024-08-09T05:37:51.9343007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.99012,353.5
2024-08-09T05:38:50.9390865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.19258,351.5
2024-08-09T05:39:49.9433013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.70277,353.5
2024-08-09T05:40:48.9474169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.52394,354.7
2024-08-09T05:41:47.9368370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.6731,353.9
2024-08-09T05:42:46.9406707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.63395,352.2
2024-08-09T05:43:45.9454613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.28008,347.6
2024-08-09T05:44:44.9493015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.53595,352.5
2024-08-09T05:45:43.9534961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.7004,352.1
2024-08-09T05:46:42.9433310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70742,352.2
2024-08-09T05:47:41.9469254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.45006,353.1
2024-08-09T05:48:40.9513779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39057,352.9
2024-08-09T05:49:39.9557082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.33274,350.1
2024-08-09T05:50:38.9445770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.7606,353.5
2024-08-09T05:51:37.9493014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.06026,351.8
2024-08-09T05:52:36.9533978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.05028,353.6
2024-08-09T05:53:35.9576623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.77504,354.7
2024-08-09T05:54:34.9549921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.65473,350.5
2024-08-09T05:55:33.9506319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.56633,352.7
2024-08-09T05:56:32.9549596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.82809,354.6
2024-08-09T05:57:31.9592552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.39016,353.3
2024-08-09T05:58:30.9637618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.02623,351.7
2024-08-09T05:59:29.9432492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64662,355.4
2024-08-09T06:00:28.9469115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.19025,352.6
2024-08-09T06:01:27.9508852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.76968,354.4
2024-08-09T06:02:26.9553533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.36272,352.3
2024-08-09T06:03:25.9454586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.13783,353.2
2024-08-09T06:04:24.9490892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.43107,348.3
2024-08-09T06:05:23.9531849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89909,347.6
2024-08-09T06:06:22.9574422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68195,352.6
2024-08-09T06:07:21.9614987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.92494,353.6
2024-08-09T06:08:20.9508219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.88259,355.4
2024-08-09T06:09:19.9551250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.03955,351.3
2024-08-09T06:10:18.9598875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.26361,351.5
2024-08-09T06:11:17.9639107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92109,349
2024-08-09T06:12:16.9529149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.24513,346.1
2024-08-09T06:13:15.9570837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.09344,349.1
2024-08-09T06:14:14.9618592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76873,346.4
2024-08-09T06:15:13.9654205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.63522,349.7
2024-08-09T06:16:12.9549146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.51464,348.3
2024-08-09T06:17:11.9597316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.06425,346
2024-08-09T06:18:10.9630904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.63684,349.9
2024-08-09T06:19:09.9677611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.41223,348.8
2024-08-09T06:20:08.9716121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.53258,351.4
2024-08-09T06:21:07.9618653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.82794,347
2024-08-09T06:22:06.9654478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85374,347.5
2024-08-09T06:23:05.9700623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.54799,345.2
2024-08-09T06:24:04.9738431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.10518,349.3
2024-08-09T06:25:03.9632524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18798,349.4
2024-08-09T06:26:02.9674444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28626,347.1
2024-08-09T06:27:01.9721524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.09351,348.6
2024-08-09T06:28:00.9761460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30959,352.2
2024-08-09T06:28:59.9652485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.20895,350.5
2024-08-09T06:29:58.9693189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11733,347.7
2024-08-09T06:30:57.9735478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.40416,347.5
2024-08-09T06:31:56.9776421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.38275,354.3
2024-08-09T06:32:55.9818893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.76167,352.1
2024-08-09T06:33:54.9719449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.14506,357.4
2024-08-09T06:34:53.9753893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.69165,353.6
2024-08-09T06:35:52.9798700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.5434,351.3
2024-08-09T06:36:51.9837255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.47693,352.6
2024-08-09T06:37:50.9759168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.92289,349.6
2024-08-09T06:38:49.9776882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04239,353.7
2024-08-09T06:39:48.9722829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.90985,354.6
2024-08-09T06:40:47.9896130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3897,351.6
2024-08-09T06:41:46.9658679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.49163,354.4
2024-08-09T06:42:45.9792817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.83324,352.5
2024-08-09T06:43:44.9737872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.84382,350.2
2024-08-09T06:44:43.9781684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.06703,352.9
2024-08-09T06:45:42.9824242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.79599,354.6
2024-08-09T06:46:41.9713757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.11507,356.4
2024-08-09T06:47:40.9754755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.81616,353.8
2024-08-09T06:48:39.9795716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.51235,354.2
2024-08-09T06:49:38.9839287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.38102,353.9
2024-08-09T06:50:37.9740076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.73959,353
2024-08-09T06:51:36.9777054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40256,351.3
2024-08-09T06:52:35.9821350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.10236,350.7
2024-08-09T06:53:34.9856016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72517,348.9
2024-08-09T06:54:33.9905496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.50764,350.3
2024-08-09T06:55:32.9801984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01102,347.3
2024-08-09T06:56:31.9834800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74352,359.1
2024-08-09T06:57:30.9883224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.64287,353.1
2024-08-09T06:58:29.9927034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.84217,349.4
2024-08-09T06:59:28.9821069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85921,352
2024-08-09T07:00:27.9857061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.24094,350.2
2024-08-09T07:01:26.9900470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42873,352.3
2024-08-09T07:02:25.9940404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.694,352.6
2024-08-09T07:03:24.9839780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.94745,351.8
2024-08-09T07:04:23.9890018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74929,353.6
2024-08-09T07:05:22.9931512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.40459,353.5
2024-08-09T07:06:21.9972318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.92879,354.3
2024-08-09T07:07:21.0007888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.5728,349
2024-08-09T07:08:20.9911540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.81559,346.9
2024-08-09T07:09:19.9952334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.13341,350.3
2024-08-09T07:10:18.9986987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.07248,351.6
2024-08-09T07:11:18.0028502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84574,347.5
2024-08-09T07:12:17.9925259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49253,347.9
2024-08-09T07:13:16.9973794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.8131,348.3
2024-08-09T07:14:16.0012006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.9635,351.1
2024-08-09T07:15:16.0055489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.40715,348
2024-08-09T07:16:15.9952114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.73762,347.9
2024-08-09T07:17:14.9993940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.3255,348.3
2024-08-09T07:18:14.0031847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.54962,351
2024-08-09T07:19:13.9978602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12817,353.1
2024-08-09T07:20:13.0110546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62162,352.1
2024-08-09T07:21:12.9913986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70207,351.3
2024-08-09T07:22:12.0052673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94164,351.4
2024-08-09T07:23:11.9999506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.51383,347
2024-08-09T07:24:11.0036938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.415,345.5
2024-08-09T07:25:10.9933921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.87895,351.7
2024-08-09T07:26:09.9973678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.75529,351.6
2024-08-09T07:27:09.0015249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.64404,350
2024-08-09T07:28:09.0062405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.72965,351.8
2024-08-09T07:29:08.9950929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53058,352.2
2024-08-09T07:30:07.9994938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90332,351
2024-08-09T07:31:07.0037261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.48429,354.3
2024-08-09T07:32:07.0081695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93964,349.7
2024-08-09T07:33:07.0123575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.34628,349.3
2024-08-09T07:34:07.0017394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.19606,348.9
2024-08-09T07:35:07.0063297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.40964,349.1
2024-08-09T07:36:07.0100889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.08651,350.5
2024-08-09T07:37:07.0147797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35599,350.5
2024-08-09T07:38:07.0035163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44235,350.9
2024-08-09T07:39:07.0081564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.98026,349.6
2024-08-09T07:40:07.0121380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99482,351.9
2024-08-09T07:41:07.0165402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1036,348.6
2024-08-09T07:42:07.0065146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.79832,352.4
2024-08-09T07:43:07.0100685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.90677,351.9
2024-08-09T07:44:07.0145626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74833,351.9
2024-08-09T07:45:07.0192367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.33205,349.8
2024-08-09T07:46:07.0083018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.36171,350.9
2024-08-09T07:47:07.0124460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.96707,350.8
2024-08-09T07:48:07.0173875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99066,349.6
2024-08-09T07:49:07.0209837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.04806,351.3
2024-08-09T07:50:07.0254411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.73492,349.5
2024-08-09T07:51:07.0150266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.12086,353.7
2024-08-09T07:52:07.0190659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.85935,348.9
2024-08-09T07:53:07.0233551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.11809,350.3
2024-08-09T07:54:07.0272239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.13471,353.8
2024-08-09T07:55:07.0175053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.13126,350
2024-08-09T07:56:07.0217783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.09436,351.4
2024-08-09T07:57:07.0255966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72964,352.4
2024-08-09T07:58:07.0304329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.841,350.3
2024-08-09T07:59:07.0192165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.78972,352.3
2024-08-09T08:00:07.0174950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.8352,353.6
2024-08-09T08:01:07.0276173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.96695,352.3
2024-08-09T08:02:07.0324767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.17498,351.3
2024-08-09T08:03:07.0379964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.06561,353.5
2024-08-09T08:04:07.0257376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.20566,352
2024-08-09T08:05:07.0202918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.8308,351.5
2024-08-09T08:06:07.0243047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89227,351.3
2024-08-09T08:07:07.0291907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39125,350.2
2024-08-09T08:08:07.0179931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.02786,352.6
2024-08-09T08:09:07.0223349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.83336,352
2024-08-09T08:10:07.0263401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.15271,351.8
2024-08-09T08:11:07.0312225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.78707,350.1
2024-08-09T08:12:07.0203085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.39434,353.1
2024-08-09T08:13:07.0251698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.80199,351
2024-08-09T08:14:07.0294061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2909,351.2
2024-08-09T08:15:07.0334235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.49296,349.8
2024-08-09T08:16:07.0225171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.79797,348.8
2024-08-09T08:17:07.0268553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.04505,348
2024-08-09T08:18:07.0316549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.59528,350.2
2024-08-09T08:19:07.0352311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76205,350.5
2024-08-09T08:20:07.0398350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.10234,349.3
2024-08-09T08:21:07.0290576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34155,350.4
2024-08-09T08:22:07.0335479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56534,350.3
2024-08-09T08:23:07.0373118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17336,350.1
2024-08-09T08:24:07.0422842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.22434,348.9
2024-08-09T08:25:07.0313409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.99306,350.9
2024-08-09T08:26:07.0354238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.79296,350.9
2024-08-09T08:27:07.0401700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80368,350
2024-08-09T08:28:07.0447398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01303,347.5
2024-08-09T08:29:07.0341425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88068,348
2024-08-09T08:30:07.0382445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62003,349.8
2024-08-09T08:31:07.0427143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31332,348.9
2024-08-09T08:32:07.0466902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49873,351
2024-08-09T08:33:07.0510261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.3273,352.6
2024-08-09T08:34:07.0404632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.15385,351.4
2024-08-09T08:35:07.0442247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.47697,354.3
2024-08-09T08:36:07.0490788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.84664,352.3
2024-08-09T08:37:07.0630541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.72935,352.3
2024-08-09T08:38:07.0428562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.17173,354.1
2024-08-09T08:39:07.0473178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.42379,351.5
2024-08-09T08:40:07.0508355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.60668,353.9
2024-08-09T08:41:07.0556385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.78965,352.3
2024-08-09T08:42:07.0445208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.7003,351.9
2024-08-09T08:43:07.0489778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.03862,353.8
2024-08-09T08:44:07.0529799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.11333,351.7
2024-08-09T08:45:07.0572431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.90064,352.6
2024-08-09T08:46:07.0477581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.5465,355.5
2024-08-09T08:47:07.0525109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.86468,353.9
2024-08-09T08:48:07.0454296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.05883,356
2024-08-09T08:49:07.0499746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.58904,353.6
2024-08-09T08:50:07.0543359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.17472,353.5
2024-08-09T08:51:07.0434004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.22793,355.5
2024-08-09T08:52:07.0478139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.91608,355.9
2024-08-09T08:53:07.0521696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.89497,354.7
2024-08-09T08:54:07.0664614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.27467,354.5
2024-08-09T08:55:07.0562788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.62183,352
2024-08-09T08:56:07.0596253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.09733,350.9
2024-08-09T08:57:07.0656199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.26162,352.5
2024-08-09T08:58:07.0687288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55906,348.4
2024-08-09T08:59:07.0585536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31466,347.9
2024-08-09T09:00:07.0621313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12587,351.5
2024-08-09T09:01:07.0669254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12728,349.1
2024-08-09T09:02:07.0711990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.84037,352
2024-08-09T09:03:07.0648505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73222,351.9
2024-08-09T09:04:07.0575823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24753,351.5
2024-08-09T09:05:07.0614035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.27228,351.4
2024-08-09T09:06:07.0660251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.60101,349.9
2024-08-09T09:07:07.0703202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.88133,350.1
2024-08-09T09:08:07.0593483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49731,351.6
2024-08-09T09:09:07.0642976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30097,349.3
2024-08-09T09:10:07.0685896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38463,349.2
2024-08-09T09:11:07.0725231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.93934,353.1
2024-08-09T09:12:07.0615042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.04088,350.8
2024-08-09T09:13:07.0657350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.18024,347.8
2024-08-09T09:14:07.0700544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.07132,351
2024-08-09T09:15:07.0771712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.66666,351.6
2024-08-09T09:16:07.0673944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.20566,349.8
2024-08-09T09:17:07.0681031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85535,348
2024-08-09T09:18:07.0731228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89065,349.1
2024-08-09T09:19:07.0667969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73569,350.9
2024-08-09T09:20:07.0708499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.54434,349.7
2024-08-09T09:21:07.0602306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.28769,350.3
2024-08-09T09:22:07.0648038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.21803,349.3
2024-08-09T09:23:07.0693833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.71867,351.6
2024-08-09T09:24:07.0737019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.63402,351.4
2024-08-09T09:25:07.0626091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.14083,347.7
2024-08-09T09:26:07.0671043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.61796,349.8
2024-08-09T09:27:07.0710256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.66264,352.8
2024-08-09T09:28:07.0760046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.99601,351.3
2024-08-09T09:29:07.0656564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.45624,353.3
2024-08-09T09:30:07.0690234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.29463,351.1
2024-08-09T09:31:07.0733527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85763,354.3
2024-08-09T09:32:07.0779972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38457,349.4
2024-08-09T09:33:07.0817587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.31199,351.2
2024-08-09T09:34:07.0715125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.45883,353.1
2024-08-09T09:35:07.0764156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.163,353.7
2024-08-09T09:36:07.0801274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.201,351.7
2024-08-09T09:37:07.0843623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.05598,353.7
2024-08-09T09:38:07.0741798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.4665,351.6
2024-08-09T09:39:07.0781332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.53769,354
2024-08-09T09:40:07.0821808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.47237,355.4
2024-08-09T09:41:07.0863182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.54729,352
2024-08-09T09:42:07.0758333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.4462,352.6
2024-08-09T09:43:07.0803611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.06033,352.7
2024-08-09T09:44:07.0845983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.63224,355.5
2024-08-09T09:45:07.0886724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.17467,353.2
2024-08-09T09:46:07.0885165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.25081,352.5
2024-08-09T09:47:07.0830855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.82024,349.6
2024-08-09T09:48:07.0872411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51197,350.4
2024-08-09T09:49:07.0909143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.48029,353.5
2024-08-09T09:50:07.0950908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.30902,349.7
2024-08-09T09:51:07.0846444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.13422,350.3
2024-08-09T09:52:07.0890880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.61533,350.2
2024-08-09T09:53:07.0931272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.89867,351.8
2024-08-09T09:54:07.0973948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.22337,352.9
2024-08-09T09:55:07.0874738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.23612,350.8
2024-08-09T09:56:07.0841170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.75887,353.3
2024-08-09T09:57:07.0952664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.95734,350.7
2024-08-09T09:58:07.1001246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.331,353.7
2024-08-09T09:59:07.0894792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.46604,350.3
2024-08-09T10:00:07.0933169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.12563,351.3
2024-08-09T10:01:07.0882248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.87045,351.9
2024-08-09T10:02:07.0920768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.26835,351.4
2024-08-09T10:03:07.0967410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.90797,352.1
2024-08-09T10:04:07.0861939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.47998,353.7
2024-08-09T10:05:07.0904417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70468,352.4
2024-08-09T10:06:07.0945530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.3406,349.7
2024-08-09T10:07:07.0986572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.82879,352.6
2024-08-09T10:08:07.0882290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2422,349.9
2024-08-09T10:09:07.0926902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.3043,347
2024-08-09T10:10:07.0969158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.13867,352.4
2024-08-09T10:11:06.9004160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.54701,352.1
2024-08-09T10:12:06.0904260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.41164,352.9
2024-08-09T10:13:06.0944228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.64273,349.2
2024-08-09T10:14:06.0989620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.25807,351.6
2024-08-09T10:15:05.9032004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.60589,353.8
2024-08-09T10:16:04.9071858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.27381,349.2
2024-08-09T10:17:04.0964899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.15386,350.2
2024-08-09T10:18:03.9006684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.04831,350.8
2024-08-09T10:19:02.9046558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.92696,350.2
2024-08-09T10:20:01.9096472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.31995,348.8
2024-08-09T10:21:01.0985395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.5333,353.7
2024-08-09T10:22:00.9032128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.81035,352.1
2024-08-09T10:22:59.9070021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.52823,352.8
2024-08-09T10:23:58.9109417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.56101,349.5
2024-08-09T10:24:57.9005961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85611,352.6
2024-08-09T10:25:56.9047045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.0553,350.9
2024-08-09T10:26:55.9088449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.20665,352.4
2024-08-09T10:27:54.9134321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85463,352.2
2024-08-09T10:28:53.9178581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.86363,352.5
2024-08-09T10:29:52.9069843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.19235,352
2024-08-09T10:30:51.9114288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.29739,348.7
2024-08-09T10:31:50.9156057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.27203,353.4
2024-08-09T10:32:49.9190658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.76267,350.7
2024-08-09T10:33:48.9085930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.07202,350.6
2024-08-09T10:34:47.9127582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.12691,350.3
2024-08-09T10:35:46.9175914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.99562,350.5
2024-08-09T10:36:45.9212898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.86595,350.7
2024-08-09T10:37:44.9110665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.11552,347
2024-08-09T10:38:43.9147562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.19136,353.2
2024-08-09T10:39:42.9192380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69587,347.8
2024-08-09T10:40:41.9235549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.06663,349.6
2024-08-09T10:41:40.9178512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.35813,348.6
2024-08-09T10:42:39.9171880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.2213,348.3
2024-08-09T10:43:38.9208125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04221,349.5
2024-08-09T10:44:37.9155233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12634,349.4
2024-08-09T10:45:36.9196634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.1002,352.2
2024-08-09T10:46:35.9085680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28771,348.1
2024-08-09T10:47:34.9126579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.94468,348.8
2024-08-09T10:48:33.9172371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.07137,348.5
2024-08-09T10:49:32.9215753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.05164,351
2024-08-09T10:50:31.9105157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.55348,349.8
2024-08-09T10:51:30.9148553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.05908,346.8
2024-08-09T10:52:29.9196849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.25263,347.8
2024-08-09T10:53:28.9238019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.30719,351.5
2024-08-09T10:54:27.9273609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.73005,348.1
2024-08-09T10:55:26.9171344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12149,348.6
2024-08-09T10:56:25.9210768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42294,350.4
2024-08-09T10:57:24.9255441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.8033,349.8
2024-08-09T10:58:23.9295523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67998,350.2
2024-08-09T10:59:22.9190412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.61186,351.6
2024-08-09T11:00:21.9231868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70733,352.1
2024-08-09T11:01:20.9276608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.88731,350.2
2024-08-09T11:02:19.9314737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16837,348.6
2024-08-09T11:03:18.9229426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.9296,350.5
2024-08-09T11:04:17.9254309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.04056,351.7
2024-08-09T11:05:16.9293674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.42165,351.4
2024-08-09T11:06:15.9334029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2518,349.4
2024-08-09T11:07:14.9372947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.91632,349.9
2024-08-09T11:08:13.9273301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.47602,349.6
2024-08-09T11:09:12.9308734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.60236,348.4
2024-08-09T11:10:11.9356242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.33563,348.1
2024-08-09T11:11:10.9422280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08068,348.1
2024-08-09T11:12:09.9289335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.83342,327.3
2024-08-09T11:13:08.9337146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.09882,339.3
2024-08-09T11:14:07.9376477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.32235,1.5
2024-08-09T11:15:06.9419399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.84374,349.6
2024-08-09T11:16:05.9455623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82616,356.9
2024-08-09T11:17:04.9355203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.52126,353.1
2024-08-09T11:18:03.9394986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.9193,350.3
2024-08-09T11:19:02.9436805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.63566,350.7
2024-08-09T11:20:01.9480716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70801,349.4
2024-08-09T11:21:00.9369211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82293,332
2024-08-09T11:21:59.9417227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91247,315.6
2024-08-09T11:22:58.9455778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.51169,318.7
2024-08-09T11:23:57.9500116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.06695,314
2024-08-09T11:24:56.9389046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.48205,315.1
2024-08-09T11:25:55.9333847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.6077,315.2
2024-08-09T11:26:54.9370021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.38262,291.9
2024-08-09T11:27:53.9418342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.66598,324.1
2024-08-09T11:28:52.9461187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36408,353.1
2024-08-09T11:29:51.9356213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.22749,24.3
2024-08-09T11:30:50.9390480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.70337,15.7
2024-08-09T11:31:49.9435948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.93044,350.1
2024-08-09T11:32:48.9481003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.33821,318.2
2024-08-09T11:33:47.9376057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.48476,79.7
2024-08-09T11:34:46.9418530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.17333,294
2024-08-09T11:35:45.9456668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71647,216.8
2024-08-09T11:36:44.9500567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.70962,287.4
2024-08-09T11:37:43.9392350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.86926,341.2
2024-08-09T11:38:42.9434441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.07913,28.5
2024-08-09T11:39:41.9477545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.6136,277
2024-08-09T11:40:40.9518793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18559,10.8
2024-08-09T11:41:39.9567079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4691,61.4
2024-08-09T11:42:38.9450115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.72069,157.3
2024-08-09T11:43:37.9490721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.20101,238.4
2024-08-09T11:44:36.9538326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.42616,251
2024-08-09T11:45:35.9577167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60056,296.1
2024-08-09T11:46:34.9477691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67785,218.4
2024-08-09T11:47:33.9515397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72112,14.7
2024-08-09T11:48:32.9553633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.44364,297.2
2024-08-09T11:49:31.9593255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.68473,235.5
2024-08-09T11:50:30.9493852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.45641,129.5
2024-08-09T11:51:29.9537335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.75977,355
2024-08-09T11:52:28.9578375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.94602,41.8
2024-08-09T11:53:27.9551005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.15865,102.7
2024-08-09T11:54:26.9662805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.63797,173.3
2024-08-09T11:55:25.9555240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.20032,157.5
2024-08-09T11:56:24.9595328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10581,179.2
2024-08-09T11:57:23.9633867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80793,152
2024-08-09T11:58:22.9676659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.16141,191.1
2024-08-09T11:59:21.9576687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.42485,226.8
2024-08-09T12:00:20.9618179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.72015,303.6
2024-08-09T12:01:19.9656775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.51791,300.5
2024-08-09T12:02:18.9701401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41735,316.9
2024-08-09T12:03:17.9735691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.31335,308.6
2024-08-09T12:04:16.9631165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.3324,318
2024-08-09T12:05:15.9675050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.9337,289.9
2024-08-09T12:06:14.9718744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.16362,281.4
2024-08-09T12:07:13.9758084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.92154,232.9
2024-08-09T12:08:12.9553917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.05411,213.3
2024-08-09T12:09:11.9593068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.12485,182
2024-08-09T12:10:10.9634038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.69829,254.1
2024-08-09T12:11:09.9681595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.44319,302.9
2024-08-09T12:12:08.9574278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70935,168.3
2024-08-09T12:13:07.9617569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.07878,198.1
2024-08-09T12:14:06.9655223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.82314,180.9
2024-08-09T12:15:05.9701350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52119,255.1
2024-08-09T12:16:04.9745149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.85802,278.1
2024-08-09T12:17:03.9637157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.40422,313.3
2024-08-09T12:18:02.9678194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54433,250.3
2024-08-09T12:19:01.9714849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.85953,276.6
2024-08-09T12:20:00.9761309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.25772,323.8
2024-08-09T12:20:59.9658096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.16929,335.4
2024-08-09T12:21:58.9693847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.19688,317.3
2024-08-09T12:22:57.9738935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.71597,343.5
2024-08-09T12:23:56.9780258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.7194,319.1
2024-08-09T12:24:55.9679521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.37991,277
2024-08-09T12:25:54.9714105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.04885,336.6
2024-08-09T12:26:53.9762049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65161,332.2
2024-08-09T12:27:52.9796107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.50414,302.7
2024-08-09T12:28:51.9837451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.52523,309.4
2024-08-09T12:29:50.9736080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.87503,336.5
2024-08-09T12:30:49.9780541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.24322,316.3
2024-08-09T12:31:48.9819032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.40531,304.2
2024-08-09T12:32:47.9858729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.34351,336.5
2024-08-09T12:33:46.9751859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.36636,298.3
2024-08-09T12:34:45.9824509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.26632,298.5
2024-08-09T12:35:44.9838991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.86437,219.4
2024-08-09T12:36:43.9886190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.44398,189.6
2024-08-09T12:37:42.9773791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.65236,317.7
2024-08-09T12:38:41.9822461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.13992,270.4
2024-08-09T12:39:40.9863830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.46836,286.2
2024-08-09T12:40:39.9905356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.40041,308
2024-08-09T12:41:38.9872448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.91031,323.8
2024-08-09T12:42:37.9837931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.71855,282.5
2024-08-09T12:43:36.9882812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87438,168.5
2024-08-09T12:44:35.9921153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.34994,40.7
2024-08-09T12:45:34.9960006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.63666,18.1
2024-08-09T12:46:33.9858258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.10573,17.6
2024-08-09T12:47:32.9798446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.80214,1.2
2024-08-09T12:48:31.9839450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.00016,356.9
2024-08-09T12:49:30.9886092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.37478,336.9
2024-08-09T12:50:29.9840371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.24047,190.8
2024-08-09T12:51:28.9821199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49124,137.7
2024-08-09T12:52:27.9862864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.78685,332.2
2024-08-09T12:53:26.9903755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.51759,290.2
2024-08-09T12:54:25.9943893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.12732,270.2
2024-08-09T12:55:24.9839258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09082,69.8
2024-08-09T12:56:23.9875890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.24887,46.6
2024-08-09T12:57:22.9920749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.01333,45.2
2024-08-09T12:58:21.9960910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.65779,272.3
2024-08-09T12:59:20.9853681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.7685,358.4
2024-08-09T13:00:19.9895395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.69434,80.6
2024-08-09T13:01:18.9945504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77569,111.5
2024-08-09T13:02:17.9981705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.9629,112.4
2024-08-09T13:03:17.0025925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.62203,93.9
2024-08-09T13:04:16.9923412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.89598,98.6
2024-08-09T13:05:15.9965226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.76439,99.7
2024-08-09T13:06:15.0000513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.25262,98.4
2024-08-09T13:07:15.0045885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.85002,99.7
2024-08-09T13:08:14.9941570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.97933,99.4
2024-08-09T13:09:13.9987875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.15275,99.8
2024-08-09T13:10:13.0021894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.52638,101.4
2024-08-09T13:11:13.0063298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.93544,107.1
2024-08-09T13:12:12.9966620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.50509,97.2
2024-08-09T13:13:12.0007409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.54497,99.2
2024-08-09T13:14:12.0042404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.79506,111.2
2024-08-09T13:15:12.0088342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90477,114
2024-08-09T13:16:12.0126733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6443,48.9
2024-08-09T13:17:12.0028870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.16951,14.1
2024-08-09T13:18:12.0070308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.57261,183.9
2024-08-09T13:19:12.0114742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.93597,354.2
2024-08-09T13:20:12.0148682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.33791,57.3
2024-08-09T13:21:12.0049746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.02062,347.6
2024-08-09T13:22:12.0094159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.93857,342.4
2024-08-09T13:23:12.0136304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.19335,321.4
2024-08-09T13:24:12.0179291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.89718,334.3
2024-08-09T13:25:12.0076511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.83156,354.7
2024-08-09T13:26:12.0109165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.96838,326.9
2024-08-09T13:27:12.0156765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.9913,351
2024-08-09T13:28:12.0112640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41536,333
2024-08-09T13:29:12.0096517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1727,328.7
2024-08-09T13:30:12.0133256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.39072,308.8
2024-08-09T13:31:12.0083866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79496,214.9
2024-08-09T13:32:12.0221237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.34243,320.2
2024-08-09T13:33:12.0164750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.19285,336.3
2024-08-09T13:34:12.0059098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.8422,318.7
2024-08-09T13:35:12.0099009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.41375,343.8
2024-08-09T13:36:12.0144546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.29881,319.5
2024-08-09T13:37:12.0189123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55293,348.1
2024-08-09T13:38:12.0078668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.64059,230.2
2024-08-09T13:39:12.0124024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.76262,282.1
2024-08-09T13:40:12.0164853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.78621,309.5
2024-08-09T13:41:12.0225487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.63148,212.5
2024-08-09T13:42:12.0109450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.41898,264
2024-08-09T13:43:12.0149342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.21842,279.8
2024-08-09T13:44:12.0185658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.16428,289.2
2024-08-09T13:45:12.0229037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.46275,311.5
2024-08-09T13:46:12.0270988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.46539,254.3
2024-08-09T13:47:12.0166240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.82952,296.2
2024-08-09T13:48:12.0209645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.01863,304.4
2024-08-09T13:49:12.0256158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63671,222.9
2024-08-09T13:50:12.0292854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58168,279
2024-08-09T13:51:12.0187804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.61857,238.4
2024-08-09T13:52:12.0230016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.9738,292.9
2024-08-09T13:53:12.0277830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55988,259.2
2024-08-09T13:54:12.0314053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.36216,326.4
2024-08-09T13:55:12.0217045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.41321,335.3
2024-08-09T13:56:12.0260874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.35817,286.9
2024-08-09T13:57:12.0301414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95102,188.7
2024-08-09T13:58:12.0340807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60429,188.9
2024-08-09T13:59:12.0232338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.41507,195.2
2024-08-09T14:00:12.0279387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.67019,184.2
2024-08-09T14:01:12.0318460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.8936,204.2
2024-08-09T14:02:12.0364832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.27493,153.9
2024-08-09T14:03:12.0401798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.82853,255.4
2024-08-09T14:04:12.0305615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.32178,203.7
2024-08-09T14:05:12.0342694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.7297,177.6
2024-08-09T14:06:12.0390188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.67534,249.9
2024-08-09T14:07:12.0429164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.1121,318.7
2024-08-09T14:08:12.0329334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.49212,31.8
2024-08-09T14:09:12.0362884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.47137,77.1
2024-08-09T14:10:12.0406998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.44045,86.5
2024-08-09T14:11:12.0456116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.73663,87.5
2024-08-09T14:12:12.0346853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.14273,91.9
2024-08-09T14:13:12.0293726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.98407,95.8
2024-08-09T14:14:12.0333904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.56094,94.1
2024-08-09T14:15:12.0370288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.99109,93.7
2024-08-09T14:16:12.0420759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.13737,94.2
2024-08-09T14:17:12.0308730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15313,89.8
2024-08-09T14:18:12.0359206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.10162,93.5
2024-08-09T14:19:12.0401516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.35405,94.6
2024-08-09T14:20:12.0436492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.5563,93.6
2024-08-09T14:21:12.0331517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.51129,94.7
2024-08-09T14:22:12.0379036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.73434,95.5
2024-08-09T14:23:12.0419045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.50261,93.6
2024-08-09T14:24:12.0463185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.80832,92.8
2024-08-09T14:25:12.0352590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.82778,92.6
2024-08-09T14:26:12.0403174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.98845,86.1
2024-08-09T14:27:12.0442015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.05749,92.5
2024-08-09T14:28:12.0480526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.87235,92.9
2024-08-09T14:29:12.0382579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.38066,91.8
2024-08-09T14:30:12.0425924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.3909,95.1
2024-08-09T14:31:12.0466183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88559,96.9
2024-08-09T14:32:12.0504355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.58529,97.4
2024-08-09T14:33:12.0547767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.02137,91.2
2024-08-09T14:34:12.0443883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.08503,93.3
2024-08-09T14:35:12.0483362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.4363,96.1
2024-08-09T14:36:12.0530188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.78892,91.5
2024-08-09T14:37:12.0574558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.2074,91.9
2024-08-09T14:38:12.0467131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.26877,91.7
2024-08-09T14:39:12.0507412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.24893,93.5
2024-08-09T14:40:12.0553977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.7212,82.2
2024-08-09T14:41:12.0619740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.01372,358.8
2024-08-09T14:42:12.0492469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.70302,315.4
2024-08-09T14:43:12.0628155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.63313,337.8
2024-08-09T14:44:12.0672257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94404,332.9
2024-08-09T14:45:12.0621438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.96226,346
2024-08-09T14:46:12.0659733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.60891,359
2024-08-09T14:47:12.0554862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2945,4.8
2024-08-09T14:48:12.0593054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.94999,357.2
2024-08-09T14:49:12.0644139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.3286,6.7
2024-08-09T14:50:12.0683291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.21009,10.6
2024-08-09T14:51:12.0572306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.66217,357.6
2024-08-09T14:52:12.0622649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.91536,6.6
2024-08-09T14:53:12.0664649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.75745,17.2
2024-08-09T14:54:12.0701589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.45663,11.8
2024-08-09T14:55:12.0604073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.58888,349.4
2024-08-09T14:56:12.0637907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.71811,357.3
2024-08-09T14:57:12.0686441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.43562,20.6
2024-08-09T14:58:12.0729498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.1458,36.9
2024-08-09T14:59:12.0617616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.06163,31.3
2024-08-09T15:00:12.0567900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.63737,39.4
2024-08-09T15:01:12.0610903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.36525,88
2024-08-09T15:02:12.0650809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88107,122.3
2024-08-09T15:03:12.0695144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.2531,153.8
2024-08-09T15:04:12.0585052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.32362,150.2
2024-08-09T15:05:12.0625254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.32083,187.9
2024-08-09T15:06:12.0668928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76931,175.1
2024-08-09T15:07:12.0711476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.09383,185.4
2024-08-09T15:08:12.0608489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.7896,155.8
2024-08-09T15:09:12.0650895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.43143,180.7
2024-08-09T15:10:12.0691729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60473,169.4
2024-08-09T15:11:12.0734954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.75872,165.7
2024-08-09T15:12:12.0632307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01127,184.8
2024-08-09T15:13:12.0676106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.74209,185.2
2024-08-09T15:14:12.0719464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.46226,173
2024-08-09T15:15:12.0759755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.98609,178.7
2024-08-09T15:16:12.0796448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67885,176.8
2024-08-09T15:17:12.0698464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04129,177.1
2024-08-09T15:18:12.0741255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42585,191.5
2024-08-09T15:19:12.0779713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.86965,178.9
2024-08-09T15:20:12.0820111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.48066,203.6
2024-08-09T15:21:12.0716644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.05438,321.6
2024-08-09T15:22:12.0763806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.43206,333.7
2024-08-09T15:23:12.0803629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.08828,334.8
2024-08-09T15:24:12.0844646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.05968,333.1
2024-08-09T15:25:12.0737777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.97805,329.5
2024-08-09T15:26:12.0788362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.27706,329.8
2024-08-09T15:27:12.0827529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.81232,332.5
2024-08-09T15:28:12.0870844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.60198,330.1
2024-08-09T15:29:12.0695571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84719,329.5
2024-08-09T15:30:12.0809021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75002,330.8
2024-08-09T15:31:12.0847040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.07726,330.8
2024-08-09T15:32:12.0889523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6336,326.4
2024-08-09T15:33:12.0974439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.57433,325.5
2024-08-09T15:34:12.0828907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.02493,325.5
2024-08-09T15:35:12.0871955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.45382,323.8
2024-08-09T15:36:12.0910062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.63773,322.3
2024-08-09T15:37:12.0961287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.98332,321.8
2024-08-09T15:38:12.0757190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.5229,323.2
2024-08-09T15:39:12.0796468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.40434,322.7
2024-08-09T15:40:12.0836930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.99903,322.8
2024-08-09T15:41:12.0876687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.48133,322.4
2024-08-09T15:42:12.0776704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.49899,321.9
2024-08-09T15:43:12.0813796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.219,322.6
2024-08-09T15:44:12.0862301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98633,321.8
2024-08-09T15:45:12.0904166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.20101,320
2024-08-09T15:46:12.0943918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.017,320.4
2024-08-09T15:47:12.0837760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80993,322
2024-08-09T15:48:12.0884966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.44564,18
2024-08-09T15:49:12.0923303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.64779,40.3
2024-08-09T15:50:12.0962169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.54138,48.2
2024-08-09T15:51:12.0864189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.30179,49.8
2024-08-09T15:52:12.0905169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.17084,51.9
2024-08-09T15:53:12.0942486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.0088,50.7
2024-08-09T15:54:12.0988075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.52524,31.2
2024-08-09T15:55:12.0883000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.85801,28.5
2024-08-09T15:56:12.0922159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.44022,28.2
2024-08-09T15:57:12.0972834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.14335,28.7
2024-08-09T15:58:11.9008164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.99735,31.4
2024-08-09T15:59:11.0923369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.3471,30.6
2024-08-09T16:00:11.0947767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.81739,28.6
2024-08-09T16:01:11.0992608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.3353,29.4
2024-08-09T16:02:10.9034679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.66655,44.3
2024-08-09T16:03:09.9078748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.62107,47.1
2024-08-09T16:04:09.0974058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.98825,56.3
2024-08-09T16:05:08.9014537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.29031,51.4
2024-08-09T16:06:07.9049011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.63902,53.5
2024-08-09T16:07:06.9092445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.14078,59.1
2024-08-09T16:08:06.0995315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61122,59.4
2024-08-09T16:09:05.9028247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.49771,61.4
2024-08-09T16:10:04.9078931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.33486,62.9
2024-08-09T16:11:03.9117854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.55483,58.5
2024-08-09T16:12:02.9012160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.70138,60.4
2024-08-09T16:13:01.9053452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.79562,63.7
2024-08-09T16:14:00.9098238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.23276,61.5
2024-08-09T16:14:59.9139379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.79043,59
2024-08-09T16:15:58.9179058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.45368,59
2024-08-09T16:16:57.9072522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.76333,59.2
2024-08-09T16:17:56.9115375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.3299,60.8
2024-08-09T16:18:55.9155581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.86693,48.7
2024-08-09T16:19:54.9198538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68172,48.4
2024-08-09T16:20:53.9088316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.18958,49.2
2024-08-09T16:21:52.9037527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.47191,51.2
2024-08-09T16:22:51.9202982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.0224,51.9
2024-08-09T16:23:50.9120116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.54538,52.8
2024-08-09T16:24:49.9161703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.06586,50.4
2024-08-09T16:25:48.9056951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.38541,50.7
2024-08-09T16:26:47.9092032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.50735,53.8
2024-08-09T16:27:46.9132298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.74091,53.4
2024-08-09T16:28:45.9180673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.17037,47
2024-08-09T16:29:44.9073038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.98498,52.4
2024-08-09T16:30:43.9118391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.00846,52.5
2024-08-09T16:31:42.9151957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.45494,51.5
2024-08-09T16:32:41.9196266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.30797,52.5
2024-08-09T16:33:40.9092053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.49471,47.6
2024-08-09T16:34:39.9137759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.58393,49.1
2024-08-09T16:35:38.9178344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.919,49.5
2024-08-09T16:36:37.9212887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.10343,47.4
2024-08-09T16:37:36.9257244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.23743,45.9
2024-08-09T16:38:35.9155381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.65652,49.6
2024-08-09T16:39:34.9192861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.78199,48.8
2024-08-09T16:40:33.9242056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.83815,52.3
2024-08-09T16:41:32.9283083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.65426,52.1
2024-08-09T16:42:31.9175033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.9348,48.5
2024-08-09T16:43:30.9213517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.48337,50.7
2024-08-09T16:44:29.9259608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.66762,51
2024-08-09T16:45:28.9299899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.26132,50.5
2024-08-09T16:46:27.9193778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.3541,50.3
2024-08-09T16:47:26.9234603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.27472,49.6
2024-08-09T16:48:25.9278589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.23899,50.1
2024-08-09T16:49:24.9322333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.69098,50.5
2024-08-09T16:50:23.9356059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.06602,52.3
2024-08-09T16:51:22.9254536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68441,51
2024-08-09T16:52:21.9299622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.63274,48.6
2024-08-09T16:53:20.9336141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.78362,47.2
2024-08-09T16:54:19.9383775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.92503,52.6
2024-08-09T16:55:18.9271335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.63188,48.4
2024-08-09T16:56:17.9315326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.50383,50.7
2024-08-09T16:57:16.9357345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.3535,48.8
2024-08-09T16:58:15.9395242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.37585,51.9
2024-08-09T16:59:14.9297452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.44249,50.2
2024-08-09T17:00:13.9331791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.66526,50.7
2024-08-09T17:01:12.9379689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.30347,41.8
2024-08-09T17:02:11.9418843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.95455,322.6
2024-08-09T17:03:10.9464110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.54208,238.6
2024-08-09T17:04:09.9352580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81917,230.5
2024-08-09T17:05:08.9395997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67319,251.6
2024-08-09T17:06:07.9440437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.05701,305.7
2024-08-09T17:07:06.9482143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.5271,321.9
2024-08-09T17:08:05.9380701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.45527,315.7
2024-08-09T17:09:04.9316931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.22913,321.7
2024-08-09T17:10:03.9364126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.28342,322.3
2024-08-09T17:11:02.9405531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.22215,252.8
2024-08-09T17:12:01.9443788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.03001,208.5
2024-08-09T17:13:00.9338562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.64139,202.9
2024-08-09T17:13:59.9379345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.51362,205.3
2024-08-09T17:14:58.9420705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.3787,206.4
2024-08-09T17:15:57.9462934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.84173,203.9
2024-08-09T17:16:56.9357711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.65348,206.5
2024-08-09T17:17:55.9402873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.75501,206
2024-08-09T17:18:54.9435857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.65136,206.5
2024-08-09T17:19:53.9479021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.46262,206.1
2024-08-09T17:20:52.9380130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.00027,207
2024-08-09T17:21:51.9415624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.26263,205.6
2024-08-09T17:22:50.9459780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.09877,204.2
2024-08-09T17:23:49.9498349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.0877,206.9
2024-08-09T17:24:48.9543706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.46,205.4
2024-08-09T17:25:47.9435936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.76505,206.7
2024-08-09T17:26:46.9476153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.87031,207.5
2024-08-09T17:27:45.9518866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.90233,205.6
2024-08-09T17:28:44.9558926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.49512,204.7
2024-08-09T17:29:43.9460840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.03051,206.9
2024-08-09T17:30:42.9503210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.49996,204.2
2024-08-09T17:31:41.9545946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.8517,209.5
2024-08-09T17:32:40.9588441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.93507,205.7
2024-08-09T17:33:39.9476971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.12497,207
2024-08-09T17:34:38.9521371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.31834,204.4
2024-08-09T17:35:37.9559435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.76634,204.7
2024-08-09T17:36:36.9603176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.00334,205.5
2024-08-09T17:37:35.9646364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.06101,203.5
2024-08-09T17:38:34.9541269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.67101,204.3
2024-08-09T17:39:33.9583424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.32083,206.6
2024-08-09T17:40:32.9621139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.40558,206.6
2024-08-09T17:41:31.9669905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.18433,206.1
2024-08-09T17:42:30.9560828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.11269,205
2024-08-09T17:43:29.9600493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.32416,206.3
2024-08-09T17:44:28.9644422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.39744,206
2024-08-09T17:45:27.9685301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.77368,211.5
2024-08-09T17:46:26.9582467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.42436,207.9
2024-08-09T17:47:25.9619935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.93438,205.1
2024-08-09T17:48:24.9659976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.66458,206.7
2024-08-09T17:49:23.9608562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.47581,208.4
2024-08-09T17:50:22.9645442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.8202,209.7
2024-08-09T17:51:21.9544408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.5112,203.8
2024-08-09T17:52:20.9587042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.30062,205.3
2024-08-09T17:53:19.9624092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.64353,203.7
2024-08-09T17:54:18.9666591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.75007,196.5
2024-08-09T17:55:17.9561672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.9152,248.6
2024-08-09T17:56:16.9608041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.42241,314.5
2024-08-09T17:57:15.9640634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.11873,15.7
2024-08-09T17:58:14.9688201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.0121,60.7
2024-08-09T17:59:13.9596373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.46744,51.5
2024-08-09T18:00:12.9627018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.09946,48.9
2024-08-09T18:01:11.9669507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.76852,52.3
2024-08-09T18:02:10.9704970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.25356,55.5
2024-08-09T18:03:09.9746010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.79427,33.3
2024-08-09T18:04:08.9644283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.78333,341.3
2024-08-09T18:05:07.9687006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.52411,316.3
2024-08-09T18:06:06.9723942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.17467,316.5
2024-08-09T18:07:05.9772133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.45466,319.2
2024-08-09T18:08:04.9658474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.42855,317.3
2024-08-09T18:09:03.9701396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05976,315.8
2024-08-09T18:10:02.9749603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.07902,318.1
2024-08-09T18:11:01.9787521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.24498,319.9
2024-08-09T18:12:00.9825541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.63021,316.6
2024-08-09T18:12:59.9724692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.00209,317.2
2024-08-09T18:13:58.9764113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.77246,319.6
2024-08-09T18:14:57.9810881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.07904,316
2024-08-09T18:15:56.9849466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.01001,316.3
2024-08-09T18:16:55.9740669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.64557,315.6
2024-08-09T18:17:54.9788399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.43163,317.9
2024-08-09T18:18:53.9823191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.77231,317
2024-08-09T18:19:52.9872911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.61308,314.9
2024-08-09T18:20:51.9763884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.15556,310.1
2024-08-09T18:21:50.9804716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.2634,312.8
2024-08-09T18:22:49.9842824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.64061,342
2024-08-09T18:23:48.9884356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.88839,55.1
2024-08-09T18:24:47.9933868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.79559,126.6
2024-08-09T18:25:46.9761390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.37509,120.8
2024-08-09T18:26:45.9865326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.18469,131.9
2024-08-09T18:27:44.9907104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.84135,129.8
2024-08-09T18:28:43.9954720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.06068,126.9
2024-08-09T18:29:42.9846334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.29633,128.6
2024-08-09T18:30:41.9791683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.34091,129.3
2024-08-09T18:31:40.9928731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.24362,130.2
2024-08-09T18:32:39.9968366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.22837,128.5
2024-08-09T18:33:38.9863640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.52194,126.1
2024-08-09T18:34:37.9806505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.11244,86.6
2024-08-09T18:35:36.9849436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.72523,27.1
2024-08-09T18:36:35.9887629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.26575,0.9
2024-08-09T18:37:34.9936094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.20662,359.2
2024-08-09T18:38:33.9827506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.64609,1.2
2024-08-09T18:39:32.9866776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.69071,3.2
2024-08-09T18:40:31.9910827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.46664,0.1
2024-08-09T18:41:30.9952831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.22242,5.3
2024-08-09T18:42:29.9848587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.01328,6.3
2024-08-09T18:43:28.9890520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.30473,2.8
2024-08-09T18:44:27.9933495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.98553,3.2
2024-08-09T18:45:26.9969234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.601,2.7
2024-08-09T18:46:25.9863469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.38504,2.2
2024-08-09T18:47:24.9907593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.81577,7.7
2024-08-09T18:48:23.9945571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.42705,48.1
2024-08-09T18:49:22.9988482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.28762,136
2024-08-09T18:50:22.0031603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.68641,137.7
2024-08-09T18:51:21.9928791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.24133,139.6
2024-08-09T18:52:20.9970697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.40496,141.4
2024-08-09T18:53:20.0008204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.26165,140.5
2024-08-09T18:54:20.0058612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.41202,140.1
2024-08-09T18:55:19.9945903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.56474,140.2
2024-08-09T18:56:18.9987285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.73706,140.5
2024-08-09T18:57:18.0032239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.64655,138.4
2024-08-09T18:58:18.0075299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.59162,144.6
2024-08-09T18:59:17.9975634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.05705,142.9
2024-08-09T19:00:17.0017525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.24063,141
2024-08-09T19:01:17.0052065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.49068,139.9
2024-08-09T19:02:17.0101474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.23428,141.1
2024-08-09T19:03:17.0137656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.54989,109.3
2024-08-09T19:04:17.0038315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.85994,1.5
2024-08-09T19:05:17.0079591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36161,313.4
2024-08-09T19:06:17.0118238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.87748,317.3
2024-08-09T19:07:17.0159329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.10729,319.9
2024-08-09T19:08:17.0058572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.46012,319.1
2024-08-09T19:09:17.0101167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.77567,317.4
2024-08-09T19:10:17.0141335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.09061,319.5
2024-08-09T19:11:17.0188559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.13633,318.9
2024-08-09T19:12:17.0080156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.72821,317
2024-08-09T19:13:17.0132739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.47933,318.1
2024-08-09T19:14:17.0162423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96839,315.9
2024-08-09T19:15:17.0110350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.8269,315.8
2024-08-09T19:16:17.0246132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.56998,317.7
2024-08-09T19:17:17.0051242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.90036,318
2024-08-09T19:18:17.0088169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.29899,317.5
2024-08-09T19:19:17.0130561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.60901,317.9
2024-08-09T19:20:17.0177590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.41397,326.4
2024-08-09T19:21:17.0067934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61782,38.5
2024-08-09T19:22:17.0109142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.44157,47.5
2024-08-09T19:23:17.0155834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.91376,49.6
2024-08-09T19:24:17.0194842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.92058,52.1
2024-08-09T19:25:17.0092718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.81926,53
2024-08-09T19:26:17.0132693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.04468,52.9
2024-08-09T19:27:17.0180385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.094,54.5
2024-08-09T19:28:17.0222077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.53539,49.9
2024-08-09T19:29:17.0115305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.92594,49.5
2024-08-09T19:30:17.0160034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.66352,50.7
2024-08-09T19:31:17.0198572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.15015,48.8
2024-08-09T19:32:17.0237051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.25368,48.3
2024-08-09T19:33:17.0280189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.35296,47.7
2024-08-09T19:34:17.0178368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.67777,44.6
2024-08-09T19:35:17.0220686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.18848,50.1
2024-08-09T19:36:17.0262069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.29581,47.6
2024-08-09T19:37:17.0304301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.42076,54.6
2024-08-09T19:38:17.0201226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.68891,52.8
2024-08-09T19:39:17.0247949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.51347,52.4
2024-08-09T19:40:17.0288872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.69746,52.6
2024-08-09T19:41:17.0331342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.58437,14.4
2024-08-09T19:42:17.0221047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.71645,314.6
2024-08-09T19:43:17.0266958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.7422,311.9
2024-08-09T19:44:17.0305528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.70331,313
2024-08-09T19:45:17.0352187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48536,311.1
2024-08-09T19:46:17.0395235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.21231,312
2024-08-09T19:47:17.0292829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75081,311.8
2024-08-09T19:48:17.0334365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.43631,312.3
2024-08-09T19:49:17.0379430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.39425,311.6
2024-08-09T19:50:17.0415063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.49032,309.9
2024-08-09T19:51:17.0310438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97505,312.8
2024-08-09T19:52:17.0355143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.11666,312
2024-08-09T19:53:17.0396322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10498,310.3
2024-08-09T19:54:17.0440704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.00162,310.7
2024-08-09T19:55:17.0334810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.65118,309
2024-08-09T19:56:17.0381116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.06033,308.9
2024-08-09T19:57:17.0419154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.62134,308
2024-08-09T19:58:17.0466373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.66733,308.3
2024-08-09T19:59:17.0317250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.5774,311.3
2024-08-09T20:00:17.0299093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.68139,310.5
2024-08-09T20:01:17.0439917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.42765,310.8
2024-08-09T20:02:17.0383661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.72394,311.5
2024-08-09T20:03:17.0425143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.69366,309
2024-08-09T20:04:17.0327085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48671,309.5
2024-08-09T20:05:17.0364362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.654,309
2024-08-09T20:06:17.0413743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.713,309.6
2024-08-09T20:07:17.0453526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.95732,313.1
2024-08-09T20:08:17.0343598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.28871,311.5
2024-08-09T20:09:17.0392192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.78398,311
2024-08-09T20:10:17.0430957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.44068,355.6
2024-08-09T20:11:17.0477952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.99411,111.6
2024-08-09T20:12:17.0367605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.58847,132
2024-08-09T20:13:17.0411877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.40367,133.4
2024-08-09T20:14:17.0452368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.40901,132.9
2024-08-09T20:15:17.0492447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.30866,132.6
2024-08-09T20:16:17.0538869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.47601,132.3
2024-08-09T20:17:17.0430739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.26046,133.7
2024-08-09T20:18:17.0480203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.81332,133.7
2024-08-09T20:19:17.0523709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.82301,133.9
2024-08-09T20:20:17.0559875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.29367,133.1
2024-08-09T20:21:17.0457778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.02992,136.1
2024-08-09T20:22:17.0499477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.11268,136.5
2024-08-09T20:23:17.0538236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.47634,136.8
2024-08-09T20:24:17.0581010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.53854,135.1
2024-08-09T20:25:17.0483364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.53929,138.9
2024-08-09T20:26:17.0528991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24468,138.5
2024-08-09T20:27:17.0562623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.57472,142.6
2024-08-09T20:28:17.0704635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.21074,140.4
2024-08-09T20:29:17.0625824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.6338,144.6
2024-08-09T20:30:17.0546130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.74159,135.3
2024-08-09T20:31:17.0589850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.29564,145.5
2024-08-09T20:32:17.0630370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.76797,153.6
2024-08-09T20:33:17.0670718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.98405,186.9
2024-08-09T20:34:17.0570782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.8912,217
2024-08-09T20:35:17.0616329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12506,241.7
2024-08-09T20:36:17.0657408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.76501,276.1
2024-08-09T20:37:17.0697316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.15551,284.1
2024-08-09T20:38:17.0594852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53662,299.8
2024-08-09T20:39:17.0639061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.35473,301.6
2024-08-09T20:40:17.0604754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.81098,292.6
2024-08-09T20:41:17.0714820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.63362,238.6
2024-08-09T20:42:17.0619956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.36376,226.9
2024-08-09T20:43:17.0657051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.5361,272.6
2024-08-09T20:44:17.0696163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.23453,308.3
2024-08-09T20:45:17.0647425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.97516,303.5
2024-08-09T20:46:17.0689269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.6697,319.4
2024-08-09T20:47:17.0580897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.08355,317.2
2024-08-09T20:48:17.0625662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.64982,313.7
2024-08-09T20:49:17.0667571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.72134,311.8
2024-08-09T20:50:17.0704619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.28689,315.7
2024-08-09T20:51:17.0607980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.13755,316.5
2024-08-09T20:52:17.0641785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.34527,315.2
2024-08-09T20:53:17.0689446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.499,317.7
2024-08-09T20:54:17.0734658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96526,320.4
2024-08-09T20:55:17.0630057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.03234,321.9
2024-08-09T20:56:17.0673167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.61572,319.8
2024-08-09T20:57:17.0713116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.91666,325
2024-08-09T20:58:17.0751640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.99767,323.9
2024-08-09T20:59:17.0800089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46861,323.5
2024-08-09T21:00:17.0696798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.06338,331.3
2024-08-09T21:01:17.0736868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.37566,324.7
2024-08-09T21:02:17.0776344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.44609,319.2
2024-08-09T21:03:17.0816559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.87765,326.8
2024-08-09T21:04:17.0717983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32597,325
2024-08-09T21:05:17.0759285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.96686,322.5
2024-08-09T21:06:17.0794505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.23258,323.8
2024-08-09T21:07:17.0845799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.48596,326.9
2024-08-09T21:08:17.0735924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.64515,323.6
2024-08-09T21:09:17.0776355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82326,325.4
2024-08-09T21:10:17.0819319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.72628,323
2024-08-09T21:11:17.0865674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.27733,320.2
2024-08-09T21:12:17.0766009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.24147,321.4
2024-08-09T21:13:17.0803113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.54258,324.8
2024-08-09T21:14:17.0843091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.71498,319.1
2024-08-09T21:15:17.0887177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.73685,322.1
2024-08-09T21:16:17.0934738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.0417,320
2024-08-09T21:17:17.0824528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.30727,321
2024-08-09T21:18:17.0864246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23591,319
2024-08-09T21:19:17.0906603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.66764,319.4
2024-08-09T21:20:17.0953366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.31467,321.1
2024-08-09T21:21:17.0853087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.37279,317.4
2024-08-09T21:22:17.0892540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.46436,319.9
2024-08-09T21:23:17.0932334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.64927,318
2024-08-09T21:24:17.0974042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.1509,313.3
2024-08-09T21:25:17.0874425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.32725,312.2
2024-08-09T21:26:17.0817052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.57375,314.2
2024-08-09T21:27:17.0855608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.02178,304.8
2024-08-09T21:28:17.0897543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.62539,310.5
2024-08-09T21:29:17.0941483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.52937,308
2024-08-09T21:30:17.0834793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.26281,309.2
2024-08-09T21:31:17.0883271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.30407,313.8
2024-08-09T21:32:17.0925839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.71871,313.3
2024-08-09T21:33:17.0965794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.86772,312.5
2024-08-09T21:34:17.0860446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.54443,309.9
2024-08-09T21:35:17.0903988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.27469,312.8
2024-08-09T21:36:17.0947726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.17894,312.8
2024-08-09T21:37:17.0986271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.06645,312.1
2024-08-09T21:38:17.0878780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40165,321.2
2024-08-09T21:39:17.0923207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.73279,316.5
2024-08-09T21:40:17.0970324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53286,318.3
2024-08-09T21:41:16.9014960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.07733,321.9
2024-08-09T21:42:16.0905937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.16587,312.3
2024-08-09T21:43:16.0975833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.60881,312.8
2024-08-09T21:44:16.0986029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.77285,322.7
2024-08-09T21:45:15.9029766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.95509,310.9
2024-08-09T21:46:14.9072700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.6656,315.8
2024-08-09T21:47:14.0967260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.65945,313.7
2024-08-09T21:48:13.9008512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.94403,314.1
2024-08-09T21:49:12.9051702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.01428,310.6
2024-08-09T21:50:11.9091440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.7786,310.9
2024-08-09T21:51:11.0989334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.0194,314.6
2024-08-09T21:52:10.9028523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.60221,315.5
2024-08-09T21:53:09.9076738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.70935,315.8
2024-08-09T21:54:08.9116624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.50584,310.4
2024-08-09T21:55:07.9015288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.09539,316.8
2024-08-09T21:56:06.9053387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.92854,310.6
2024-08-09T21:57:05.9097976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.00713,315.2
2024-08-09T21:58:04.9139622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.29054,315.6
2024-08-09T21:59:03.9177836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.03243,321.1
2024-08-09T22:00:02.9073401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.17654,315.7
2024-08-09T22:01:01.9113707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.85317,317.3
2024-08-09T22:02:00.9155879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89303,309.4
2024-08-09T22:02:59.9196933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.69262,305.9
2024-08-09T22:03:58.9093441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57935,301.4
2024-08-09T22:04:57.9134336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.06244,301.7
2024-08-09T22:05:56.9171958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3212,308.4
2024-08-09T22:06:55.9214616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98968,298.4
2024-08-09T22:07:54.9084156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.30921,305.7
2024-08-09T22:08:53.9059036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.53977,298.5
2024-08-09T22:09:52.9097919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.36217,300.4
2024-08-09T22:10:51.9134245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.66562,287.3
2024-08-09T22:11:50.9182112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16024,285.5
2024-08-09T22:12:49.9079192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.29679,283.5
2024-08-09T22:13:48.9115891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.33993,279.4
2024-08-09T22:14:47.9156786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.10061,276.1
2024-08-09T22:15:46.9198835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.35481,275.3
2024-08-09T22:16:45.9097345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8006,271.1
2024-08-09T22:17:44.9133163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9596,280.8
2024-08-09T22:18:43.9176482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99373,269.8
2024-08-09T22:19:42.9218495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85039,267.8
2024-08-09T22:20:41.9260578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00977,266.7
2024-08-09T22:21:40.9161476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75995,273.9
2024-08-09T22:22:39.9201175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66705,270.6
2024-08-09T22:23:38.9238822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05196,276.8
2024-08-09T22:24:37.9282522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65936,268.3
2024-08-09T22:25:36.9181608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98291,272.4
2024-08-09T22:26:35.9216700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26603,271.9
2024-08-09T22:27:34.9257456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05577,270.1
2024-08-09T22:28:33.9306712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.24054,279.6
2024-08-09T22:29:32.9194407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.9079,285.6
2024-08-09T22:30:31.9239155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.61808,278.3
2024-08-09T22:31:30.9277227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.00077,281.6
2024-08-09T22:32:29.9327039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.93086,291.4
2024-08-09T22:33:28.9368439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46053,304.2
2024-08-09T22:34:27.9259744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.46965,300.2
2024-08-09T22:35:26.9300988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.13755,303.1
2024-08-09T22:36:25.9345004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.46651,301.4
2024-08-09T22:37:24.9389019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.64161,322.7
2024-08-09T22:38:23.9277637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.29355,322.6
2024-08-09T22:39:22.9317281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31075,320.5
2024-08-09T22:40:21.9361839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06142,328.7
2024-08-09T22:41:20.9404205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.55047,319.3
2024-08-09T22:42:19.9305824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.48514,332.9
2024-08-09T22:43:18.9341841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.84108,354.5
2024-08-09T22:44:17.9381540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.08692,351.6
2024-08-09T22:45:16.9423857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.5598,338.1
2024-08-09T22:46:15.9465521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.70186,326.4
2024-08-09T22:47:14.9382779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.15155,336.5
2024-08-09T22:48:13.9301844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.75868,341.9
2024-08-09T22:49:12.9345933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.44908,334.8
2024-08-09T22:50:11.9386830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66447,334
2024-08-09T22:51:10.9280462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.38087,333.7
2024-08-09T22:52:09.9320109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.30442,329.5
2024-08-09T22:53:08.9366440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.39203,324.9
2024-08-09T22:54:07.9403855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03212,323.3
2024-08-09T22:55:06.9306194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.39999,339.3
2024-08-09T22:56:05.9344674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09158,319.3
2024-08-09T22:57:04.9382870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.5424,333.1
2024-08-09T22:58:03.9427545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.75011,321.3
2024-08-09T22:59:02.9465093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61732,334.2
2024-08-09T23:00:01.9360653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54778,316.5
2024-08-09T23:01:00.9405716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26418,321.8
2024-08-09T23:01:59.9448147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.83211,335
2024-08-09T23:02:58.9489445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.23013,327.3
2024-08-09T23:03:57.9380834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.60069,304.1
2024-08-09T23:04:56.9428713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.47027,336.1
2024-08-09T23:05:55.9472568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.35847,330.8
2024-08-09T23:06:54.9514240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.05686,330
2024-08-09T23:07:53.9550273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.08913,325.5
2024-08-09T23:08:52.9446411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.32277,338.4
2024-08-09T23:09:51.9493141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69354,326
2024-08-09T23:10:50.9531124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.46054,330
2024-08-09T23:11:49.9569129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.6215,334.9
2024-08-09T23:12:48.9467753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.67807,333.1
2024-08-09T23:13:47.9512928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8692,325.5
2024-08-09T23:14:46.9550688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.4981,335.1
2024-08-09T23:15:45.9589515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.05168,331.1
2024-08-09T23:16:44.9490399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.58089,345
2024-08-09T23:17:43.9525500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.53965,344.3
2024-08-09T23:18:42.9571661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.83402,347.2
2024-08-09T23:19:41.9608569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.19624,344.9
2024-08-09T23:20:40.9653925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.65068,343.8
2024-08-09T23:21:39.9552064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.21175,346.7
2024-08-09T23:22:38.9590216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.66789,346
2024-08-09T23:23:37.9634786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.88789,344.1
2024-08-09T23:24:36.9669801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.84832,347.8
2024-08-09T23:25:35.9568806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.44749,347.3
2024-08-09T23:26:34.9608239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64989,347.5
2024-08-09T23:27:33.9654923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68971,344.6
2024-08-09T23:28:32.9689637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.7367,347.2
2024-08-09T23:29:31.9585386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.22795,345.6
2024-08-09T23:30:30.9533826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.75463,351.4
2024-08-09T23:31:29.9671531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57445,346.5
2024-08-09T23:32:28.9614773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.28034,347.2
2024-08-09T23:33:27.9656559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1761,347.9
2024-08-09T23:34:26.9556854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.68441,344
2024-08-09T23:35:25.9593397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.01822,345.1
2024-08-09T23:36:24.9632154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.67593,351
2024-08-09T23:37:23.9674218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.93354,344.1
2024-08-09T23:38:22.9573255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.06367,343.4
2024-08-09T23:39:21.9650642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.8534,344.2
2024-08-09T23:40:20.9652967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.50707,341
2024-08-09T23:41:19.9701744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.39792,338.2
2024-08-09T23:42:18.9593014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.17526,339.4
2024-08-09T23:43:17.9631756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.39738,338.2
2024-08-09T23:44:16.9673564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.55764,334.4
2024-08-09T23:45:15.9713624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.32737,331.7
2024-08-09T23:46:14.9758639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.51124,344.8
2024-08-09T23:47:13.9656096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91027,351.7
2024-08-09T23:48:12.9699445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.6364,348
2024-08-09T23:49:11.9733029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.43993,354.8
2024-08-09T23:50:10.9782651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33356,355.3
2024-08-09T23:51:09.9672382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.43419,340.3
2024-08-09T23:52:08.9719548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.98638,339.5
2024-08-09T23:53:07.9761368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.48731,347.9
2024-08-09T23:54:06.9798201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.59742,102.1
2024-08-09T23:55:05.9820213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.54112,110.8
2024-08-09T23:56:04.9734958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.24121,111
2024-08-09T23:57:03.9773298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.4423,112.4
2024-08-09T23:58:02.9819259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.17102,112.9
2024-08-09T23:59:01.9856897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.45003,111