ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-09T00:00:43.9866552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09895,351.56
2024-08-09T00:01:42.9834186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96116,351.88
2024-08-09T00:02:41.9878809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00363,352.44
2024-08-09T00:03:40.9771801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71395,350.64
2024-08-09T00:04:39.9809756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11749,350.09
2024-08-09T00:05:38.9855606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31699,349.47
2024-08-09T00:06:37.9895759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13865,350.29
2024-08-09T00:07:36.9787224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93339,349.08
2024-08-09T00:08:35.9829853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16868,350.17
2024-08-09T00:09:34.9870796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8088,350.03
2024-08-09T00:10:33.9915243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9877,350.23
2024-08-09T00:11:32.9918132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9316,350.47
2024-08-09T00:12:31.9852863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99471,350.54
2024-08-09T00:13:30.9891024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90502,350.2
2024-08-09T00:14:29.9932969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21242,350.15
2024-08-09T00:15:28.9974767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.39471,350.02
2024-08-09T00:16:27.9875650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98502,349.79
2024-08-09T00:17:26.9910207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80068,350.08
2024-08-09T00:18:25.9958064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0606,349.67
2024-08-09T00:19:24.9999646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9397,349.81
2024-08-09T00:20:23.9897103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10638,349.7
2024-08-09T00:21:22.9935436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76299,350.6
2024-08-09T00:22:21.9977168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98088,350.49
2024-08-09T00:23:20.9040379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97348,349.53
2024-08-09T00:24:19.9058070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00198,350.21
2024-08-09T00:25:18.9952060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23299,351.06
2024-08-09T00:26:17.9997943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85733,350.5
2024-08-09T00:27:16.9040886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89894,350.67
2024-08-09T00:28:15.9080622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16372,349.82
2024-08-09T00:29:14.9972282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00604,349.46
2024-08-09T00:30:13.9014422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89718,349.91
2024-08-09T00:31:12.9059080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9493,349.06
2024-08-09T00:32:11.9098941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19985,351.69
2024-08-09T00:33:10.9999455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94146,350.37
2024-08-09T00:34:09.9040415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94888,350.82
2024-08-09T00:35:08.9075879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96914,350.76
2024-08-09T00:36:07.9116909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85721,349.63
2024-08-09T00:37:06.9165583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96418,349.71
2024-08-09T00:38:05.9083335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12716,350.74
2024-08-09T00:39:04.9124544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03927,350.58
2024-08-09T00:40:03.9167064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94956,350.97
2024-08-09T00:41:02.9200870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18185,351.04
2024-08-09T00:42:01.9099325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89013,351.6
2024-08-09T00:43:00.9137902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0421,351.83
2024-08-09T00:43:59.9185118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21005,352.17
2024-08-09T00:44:58.9228061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72328,352.07
2024-08-09T00:45:57.9116513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02579,351.42
2024-08-09T00:46:56.9164056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99123,350.7
2024-08-09T00:47:55.9202559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02573,351.57
2024-08-09T00:48:54.9246454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16462,351.34
2024-08-09T00:49:53.9286116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98205,351.64
2024-08-09T00:50:52.9181952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87526,352.01
2024-08-09T00:51:51.9223852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.92502,351.22
2024-08-09T00:52:50.9265630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30988,351.52
2024-08-09T00:53:49.9304326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75013,351.13
2024-08-09T00:54:48.9205231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30513,350.43
2024-08-09T00:55:47.9241333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.76533,351.4
2024-08-09T00:56:46.9289391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90966,350.28
2024-08-09T00:57:45.9329603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05491,350.54
2024-08-09T00:58:44.9219386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01303,351.83
2024-08-09T00:59:43.9261388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88676,350.87
2024-08-09T01:00:42.9304573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80907,350.44
2024-08-09T01:01:41.9350490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0457,350.61
2024-08-09T01:02:40.9388025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05306,351.26
2024-08-09T01:03:39.9283941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09258,350.47
2024-08-09T01:04:38.9328488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05933,350.9
2024-08-09T01:05:37.9366669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01288,350.26
2024-08-09T01:06:36.9411555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97185,351.81
2024-08-09T01:07:35.9303376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77186,349.07
2024-08-09T01:08:34.9344858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10826,350.58
2024-08-09T01:09:33.9385769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11658,349.81
2024-08-09T01:10:32.9430602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96391,350.18
2024-08-09T01:11:31.9469053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97337,350.84
2024-08-09T01:12:30.9364975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2376,351.84
2024-08-09T01:13:29.9406078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75461,353.22
2024-08-09T01:14:28.9445882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02139,353.36
2024-08-09T01:15:27.9495231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84455,352.9
2024-08-09T01:16:26.9387223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22331,353.41
2024-08-09T01:17:25.9430199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84781,352.75
2024-08-09T01:18:24.9471203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9109,352.28
2024-08-09T01:19:23.9515145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18712,352.45
2024-08-09T01:20:22.9402285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83996,353.05
2024-08-09T01:21:21.9445146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19143,353.09
2024-08-09T01:22:20.9487042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67,352.82
2024-08-09T01:23:19.9528458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08625,352.16
2024-08-09T01:24:18.9569717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11023,352.54
2024-08-09T01:25:17.9464962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71111,352.45
2024-08-09T01:26:16.9512415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.6605,353.66
2024-08-09T01:27:15.9547830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0701,354.3
2024-08-09T01:28:14.9591460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79615,354.34
2024-08-09T01:29:13.9487936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95807,354.17
2024-08-09T01:30:12.9527865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13368,353.88
2024-08-09T01:31:11.9574248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95938,353.18
2024-08-09T01:32:10.9612174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13668,353.24
2024-08-09T01:33:09.9508336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92202,354.6
2024-08-09T01:34:08.9546843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91442,354.02
2024-08-09T01:35:07.9589364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1537,354.13
2024-08-09T01:36:06.9635757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1734,354.39
2024-08-09T01:37:05.9676557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22469,352.42
2024-08-09T01:38:04.9574231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18138,352.42
2024-08-09T01:39:03.9616131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98129,353.52
2024-08-09T01:40:02.9652727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09337,353.16
2024-08-09T01:41:01.9693484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91643,353.67
2024-08-09T01:42:00.9589103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.80258,353.98
2024-08-09T01:42:59.9632782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99094,353.23
2024-08-09T01:43:58.9677638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0857,352.56
2024-08-09T01:44:57.9716162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90453,352.69
2024-08-09T01:45:56.9608382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86098,353.23
2024-08-09T01:46:55.9650014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03697,352.86
2024-08-09T01:47:54.9697744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22238,352.68
2024-08-09T01:48:53.9735456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09153,353.13
2024-08-09T01:49:52.9773678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98118,352.76
2024-08-09T01:50:51.9671857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99906,353.36
2024-08-09T01:51:50.9717198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.919,352.94
2024-08-09T01:52:49.9751447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78961,352.79
2024-08-09T01:53:48.9800677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11145,352.09
2024-08-09T01:54:47.9695613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91111,351.04
2024-08-09T01:55:46.9738117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0302,351.25
2024-08-09T01:56:45.9773597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19448,351.69
2024-08-09T01:57:44.9817046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80965,351.71
2024-08-09T01:58:43.9856433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1937,352.44
2024-08-09T01:59:42.9749997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86975,352.89
2024-08-09T02:00:41.9799370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01665,351.97
2024-08-09T02:01:40.9841072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70435,352.56
2024-08-09T02:02:39.9882265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89407,351.49
2024-08-09T02:03:38.9777730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19767,351.4
2024-08-09T02:04:37.9819693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05445,351.93
2024-08-09T02:05:37.0858034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20538,352.09
2024-08-09T02:06:36.9901259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7474,351.65
2024-08-09T02:07:35.9798424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85423,355.59
2024-08-09T02:08:34.9860438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.42659,355
2024-08-09T02:09:33.9901992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73172,355.69
2024-08-09T02:10:32.9918549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84709,354.92
2024-08-09T02:11:31.9960721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96752,355.6
2024-08-09T02:12:30.9857727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86626,356.45
2024-08-09T02:13:29.9918171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07539,356.15
2024-08-09T02:14:28.9943844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09673,356.77
2024-08-09T02:15:27.9978055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00958,357.45
2024-08-09T02:16:26.9878038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.20691,356.96
2024-08-09T02:17:25.9919991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06225,356.95
2024-08-09T02:18:24.9961774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.43359,357.53
2024-08-09T02:19:23.9004713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94878,356.69
2024-08-09T02:20:22.9897171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90953,356.78
2024-08-09T02:21:21.9937248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06559,357.17
2024-08-09T02:22:20.9979649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02038,357.25
2024-08-09T02:23:19.9021344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.10161,356.58
2024-08-09T02:24:18.9067999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93603,357.4
2024-08-09T02:25:17.9960310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.10745,356.43
2024-08-09T02:26:16.9005327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65948,355.82
2024-08-09T02:27:15.9041506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94597,356.93
2024-08-09T02:28:14.9081487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.2426,357.57
2024-08-09T02:29:13.9977743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92315,356.29
2024-08-09T02:30:12.9019424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.12185,356.36
2024-08-09T02:31:11.9061540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79122,356.46
2024-08-09T02:32:10.9109012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29095,355.89
2024-08-09T02:33:09.9002054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89243,356.26
2024-08-09T02:34:08.9042916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99045,356.42
2024-08-09T02:35:07.9100354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.7725,356.43
2024-08-09T02:36:06.9126828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2086,356.15
2024-08-09T02:37:05.9164313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11547,355.81
2024-08-09T02:38:04.9061563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08467,356.39
2024-08-09T02:39:03.9100997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28321,354.58
2024-08-09T02:40:02.9142542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84735,354.55
2024-08-09T02:41:01.9189537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89452,354.94
2024-08-09T02:42:00.9078434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07799,355.19
2024-08-09T02:42:59.9123524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05834,354.15
2024-08-09T02:43:58.9168397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92521,354.39
2024-08-09T02:44:57.9238814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00633,355.63
2024-08-09T02:45:56.9101184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96177,355.49
2024-08-09T02:46:55.9147397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96063,355.25
2024-08-09T02:47:54.9188323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27486,354.61
2024-08-09T02:48:53.9225065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77422,355.02
2024-08-09T02:49:52.9266802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99898,354.41
2024-08-09T02:50:51.9165927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14461,355.07
2024-08-09T02:51:50.9210029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78133,354.75
2024-08-09T02:52:49.9248154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21017,354.24
2024-08-09T02:53:48.9286434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.874,354.37
2024-08-09T02:54:47.9185352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0099,353.38
2024-08-09T02:55:46.9230046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00891,353.54
2024-08-09T02:56:45.9263568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27715,353.81
2024-08-09T02:57:44.9313127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9676,353.94
2024-08-09T02:58:43.9353851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83575,353.33
2024-08-09T02:59:42.9249738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93321,354.49
2024-08-09T03:00:41.9287817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.23388,354.31
2024-08-09T03:01:40.9332353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99666,353.28
2024-08-09T03:02:39.9373809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8274,353.97
2024-08-09T03:03:38.9269057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.91631,353.98
2024-08-09T03:04:37.9310137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28623,354.56
2024-08-09T03:05:36.9352305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77449,353.84
2024-08-09T03:06:35.9390780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.32687,351.03
2024-08-09T03:07:34.9286463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19891,352.53
2024-08-09T03:08:33.9330980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79395,351.57
2024-08-09T03:09:32.9467031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35269,351.57
2024-08-09T03:10:31.9416135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8315,352.54
2024-08-09T03:11:30.9557885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85867,351.38
2024-08-09T03:12:29.9350422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35809,352.11
2024-08-09T03:13:28.9390564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06552,350.47
2024-08-09T03:14:27.9434336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.61601,350.81
2024-08-09T03:15:26.9570958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23972,351.06
2024-08-09T03:16:25.9368653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06437,350.2
2024-08-09T03:17:24.9412928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10747,349.49
2024-08-09T03:18:23.9550089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93351,350.15
2024-08-09T03:19:22.9497303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02226,349.7
2024-08-09T03:20:21.9393603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19818,351.54
2024-08-09T03:21:20.9432022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12274,350.06
2024-08-09T03:22:19.9476418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21718,349.67
2024-08-09T03:23:18.9610272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77901,349.3
2024-08-09T03:24:17.9556876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07937,352
2024-08-09T03:25:16.9550815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07076,351.86
2024-08-09T03:26:15.9589297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36331,351.76
2024-08-09T03:27:14.9536629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9192,351.64
2024-08-09T03:28:13.9674564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06466,352.36
2024-08-09T03:29:12.9475849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87116,351.42
2024-08-09T03:30:11.9609525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09153,349.91
2024-08-09T03:31:10.9652583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19392,349.11
2024-08-09T03:32:09.9598749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80663,350.07
2024-08-09T03:33:08.9590980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18586,350.92
2024-08-09T03:34:07.9632111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.71974,351.94
2024-08-09T03:35:06.9585743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.22095,351.8
2024-08-09T03:36:05.9714823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19383,352.95
2024-08-09T03:37:04.9661619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9522,350.39
2024-08-09T03:38:03.9651788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89526,349.88
2024-08-09T03:39:02.9693441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99704,351.61
2024-08-09T03:40:01.9737605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32916,353.17
2024-08-09T03:41:00.9779638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40473,350.52
2024-08-09T03:41:59.9675140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26,349.91
2024-08-09T03:42:58.9719159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.81578,350.82
2024-08-09T03:43:57.9755895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20475,350.64
2024-08-09T03:44:56.9796622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.67187,351.02
2024-08-09T03:45:55.9835457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26835,351.68
2024-08-09T03:46:54.9733631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01363,351.99
2024-08-09T03:47:53.9781152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01024,352.52
2024-08-09T03:48:52.9821747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05269,350.79
2024-08-09T03:49:51.9857848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1452,350.78
2024-08-09T03:50:50.9757570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87409,350.14
2024-08-09T03:51:49.9800484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87037,352.18
2024-08-09T03:52:48.9837033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90581,350.36
2024-08-09T03:53:47.9879748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96892,351.04
2024-08-09T03:54:46.9772504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99619,351.65
2024-08-09T03:55:45.9816054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23774,351.95
2024-08-09T03:56:44.9859231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00927,349.85
2024-08-09T03:57:43.9903135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98845,351.54
2024-08-09T03:58:42.9944256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12226,350.91
2024-08-09T03:59:41.9837340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95166,351.63
2024-08-09T04:00:40.9880819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09788,350.82
2024-08-09T04:01:39.9920439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.7652,351.68
2024-08-09T04:02:38.9963795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70927,350.39
2024-08-09T04:03:37.9858152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19308,351.25
2024-08-09T04:04:36.9898888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.2091,350.04
2024-08-09T04:05:35.9934754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84874,352.12
2024-08-09T04:06:34.9976492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13784,350.22
2024-08-09T04:07:33.9876052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1824,350.46
2024-08-09T04:08:32.9920938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74286,350.52
2024-08-09T04:09:31.9965010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26905,352.05
2024-08-09T04:10:30.9007823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74105,350.85
2024-08-09T04:11:29.9043180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1315,350.47
2024-08-09T04:12:28.9936880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10494,350.47
2024-08-09T04:13:27.9985782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86298,350.9
2024-08-09T04:14:26.9022507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16168,351.83
2024-08-09T04:15:25.9064150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70809,351.97
2024-08-09T04:16:24.9963153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11832,351.4
2024-08-09T04:17:23.9005717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9918,350.18
2024-08-09T04:18:22.9046968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12343,349.78
2024-08-09T04:19:21.9082646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89468,350.7
2024-08-09T04:20:20.9984064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86435,351
2024-08-09T04:21:19.9022785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82559,349.59
2024-08-09T04:22:18.9060673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18468,349.25
2024-08-09T04:23:17.9108706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02066,349.93
2024-08-09T04:24:16.9143300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02995,350.05
2024-08-09T04:25:15.9041619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90776,350.29
2024-08-09T04:26:14.9086571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15502,349.5
2024-08-09T04:27:13.9129178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93619,349.62
2024-08-09T04:28:12.9169211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.329,350.91
2024-08-09T04:29:11.9067223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.56915,351.11
2024-08-09T04:30:10.9103169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99627,349.48
2024-08-09T04:31:09.9141810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04647,348.81
2024-08-09T04:32:08.9226493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0458,350.59
2024-08-09T04:33:07.9004857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8505,349.76
2024-08-09T04:34:06.9119739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24387,350.01
2024-08-09T04:35:05.9168882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89142,349.57
2024-08-09T04:36:04.9208544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1594,350.13
2024-08-09T04:37:03.9245858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.61693,350.5
2024-08-09T04:38:02.9148313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77645,351.45
2024-08-09T04:39:01.9189369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16703,350.06
2024-08-09T04:40:00.9228369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0564,351.47
2024-08-09T04:40:59.9264605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16285,352.14
2024-08-09T04:41:58.9167492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75243,352.16
2024-08-09T04:42:57.9205488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82023,352.16
2024-08-09T04:43:56.9245088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09642,353.01
2024-08-09T04:44:55.9288733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11063,352.56
2024-08-09T04:45:54.9334337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08397,351.55
2024-08-09T04:46:53.9222662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97754,352.12
2024-08-09T04:47:52.9270503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14251,352.2
2024-08-09T04:48:51.9308784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19344,352.63
2024-08-09T04:49:50.9346958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82434,352.76
2024-08-09T04:50:49.9245225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15078,352.86
2024-08-09T04:51:48.9283470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62883,353.33
2024-08-09T04:52:47.9333271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16315,353.79
2024-08-09T04:53:46.9367298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97542,354.43
2024-08-09T04:54:45.9270216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1943,353.94
2024-08-09T04:55:44.9307518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77983,352.91
2024-08-09T04:56:43.9351738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11278,352.3
2024-08-09T04:57:42.9393807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6865,351.78
2024-08-09T04:58:41.9433758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01224,352.21
2024-08-09T04:59:40.9324688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96303,353.1
2024-08-09T05:00:39.9373230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04833,354.63
2024-08-09T05:01:38.9406602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.29893,353.54
2024-08-09T05:02:37.9450013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08644,353.86
2024-08-09T05:03:36.9348064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85554,353.27
2024-08-09T05:04:35.9393046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.68913,352.67
2024-08-09T05:05:34.9428053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.23943,354.15
2024-08-09T05:06:33.9469255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86712,352.28
2024-08-09T05:07:32.9364624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11699,351.14
2024-08-09T05:08:31.9412273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0887,351.4
2024-08-09T05:09:30.9454011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92631,351.74
2024-08-09T05:10:29.9495244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7231,352.03
2024-08-09T05:11:28.9534693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01983,353.26
2024-08-09T05:12:27.9429311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05262,352.7
2024-08-09T05:13:26.9469132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2279,351.35
2024-08-09T05:14:25.9517002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87803,353.14
2024-08-09T05:15:24.9557128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05496,347.8
2024-08-09T05:16:23.9446016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16112,347.74
2024-08-09T05:17:22.9492442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04571,346.06
2024-08-09T05:18:21.9531312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1665,347.71
2024-08-09T05:19:20.9574249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81732,348.71
2024-08-09T05:20:19.9471053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17319,347.89
2024-08-09T05:21:18.9510600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88627,347.65
2024-08-09T05:22:17.9548502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02455,348.13
2024-08-09T05:23:16.9595199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0663,348.52
2024-08-09T05:24:15.9639164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67852,347.97
2024-08-09T05:25:14.9532502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81042,348.31
2024-08-09T05:26:13.9576331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28772,347.63
2024-08-09T05:27:12.9617883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10784,349.27
2024-08-09T05:28:11.9653034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.45743,348.05
2024-08-09T05:29:10.9554802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96001,347.32
2024-08-09T05:30:09.9591223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.36157,348.18
2024-08-09T05:31:08.9637148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97553,349.24
2024-08-09T05:32:07.9679079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94012,349.78
2024-08-09T05:33:06.9714221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03927,348.87
2024-08-09T05:34:05.9609815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24594,349.29
2024-08-09T05:35:04.9651072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2944,350.92
2024-08-09T05:36:03.9692636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.48299,354.46
2024-08-09T05:37:02.9735339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86171,353.64
2024-08-09T05:38:01.9631849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94425,354.3
2024-08-09T05:39:00.9671478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92443,354.84
2024-08-09T05:39:59.9714800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18589,354.18
2024-08-09T05:40:58.9757223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05595,354.91
2024-08-09T05:41:57.9655378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.63759,355.52
2024-08-09T05:42:56.9690285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.64844,353.38
2024-08-09T05:43:55.9738889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03298,351.92
2024-08-09T05:44:54.9781159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08363,352.77
2024-08-09T05:45:53.9820577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.27456,355.01
2024-08-09T05:46:52.9709967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17066,353.49
2024-08-09T05:47:51.9759262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84673,353.23
2024-08-09T05:48:50.9798573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03162,353.3
2024-08-09T05:49:49.9836650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.73558,353.52
2024-08-09T05:50:48.9735461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16743,354.21
2024-08-09T05:51:47.9777487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16811,352.1
2024-08-09T05:52:46.9821465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.72121,351.91
2024-08-09T05:53:45.9859642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83548,353.15
2024-08-09T05:54:44.9755205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75637,353.56
2024-08-09T05:55:43.9798504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.54532,352.36
2024-08-09T05:56:42.9836481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.909,351.98
2024-08-09T05:57:41.9875924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05047,352.08
2024-08-09T05:58:40.9923626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94914,352.55
2024-08-09T05:59:39.9815777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89694,352.01
2024-08-09T06:00:38.9860046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99899,352.86
2024-08-09T06:01:37.9898170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1009,353.69
2024-08-09T06:02:36.9936623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99755,353.94
2024-08-09T06:03:35.9836517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66186,353.25
2024-08-09T06:04:34.9886949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92889,352.74
2024-08-09T06:05:33.9931547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98976,353.33
2024-08-09T06:06:32.9967189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15547,353.79
2024-08-09T06:07:31.9869749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24298,352.59
2024-08-09T06:08:30.9904577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.23199,352.02
2024-08-09T06:09:29.9951082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.45576,350.68
2024-08-09T06:10:28.9991584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28367,350.85
2024-08-09T06:11:27.9031658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02276,350.66
2024-08-09T06:12:26.9921675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16857,350.85
2024-08-09T06:13:25.9964988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97651,350.36
2024-08-09T06:14:24.9009157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90385,350.94
2024-08-09T06:15:23.9052527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08828,350.4
2024-08-09T06:16:22.9947202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.3786,350.33
2024-08-09T06:17:21.9993092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6941,349.3
2024-08-09T06:18:20.9028648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72349,350.24
2024-08-09T06:19:19.9071170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97657,350.49
2024-08-09T06:20:18.9019127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.73461,351.48
2024-08-09T06:21:17.9007367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98675,351.73
2024-08-09T06:22:16.9050314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86787,350.95
2024-08-09T06:23:15.9097955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09901,352.04
2024-08-09T06:24:14.9132004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10906,351.46
2024-08-09T06:25:13.9026824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98877,350.26
2024-08-09T06:26:12.9066199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1566,350.39
2024-08-09T06:27:11.9109302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11469,349.73
2024-08-09T06:28:10.9151862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94879,351.31
2024-08-09T06:29:09.9046256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90602,350.92
2024-08-09T06:30:08.9084709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83288,351.67
2024-08-09T06:31:07.9133047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26468,350.97
2024-08-09T06:32:06.9176873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52419,351.17
2024-08-09T06:33:05.9215459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.72738,352.76
2024-08-09T06:34:04.9113330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.73096,351.71
2024-08-09T06:35:03.9152114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.80548,353.49
2024-08-09T06:36:02.9189176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88402,353.53
2024-08-09T06:37:01.9237870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2518,352.5
2024-08-09T06:38:00.9129160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97013,352.61
2024-08-09T06:38:59.9171018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90402,353
2024-08-09T06:39:58.9208822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12787,351.55
2024-08-09T06:40:57.9250326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96398,352.98
2024-08-09T06:41:56.9152529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24258,352.65
2024-08-09T06:42:55.9191687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6946,352.34
2024-08-09T06:43:54.9228947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92585,354.33
2024-08-09T06:44:53.9276346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03915,354.34
2024-08-09T06:45:52.9317943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02578,353.53
2024-08-09T06:46:51.9209491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15841,355.58
2024-08-09T06:47:50.9247311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10508,352.35
2024-08-09T06:48:49.9292723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95568,352.7
2024-08-09T06:49:48.9335257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03068,352.76
2024-08-09T06:50:47.9232251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88243,352.81
2024-08-09T06:51:46.9267719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92885,353.12
2024-08-09T06:52:45.9315160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07947,353.06
2024-08-09T06:53:44.9354320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96015,353.79
2024-08-09T06:54:43.9248974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97634,353.2
2024-08-09T06:55:42.9293203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8396,352.57
2024-08-09T06:56:41.9334660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94493,353.58
2024-08-09T06:57:40.9377471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24518,352.11
2024-08-09T06:58:39.9417366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84908,352.41
2024-08-09T06:59:38.9308801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98974,352.87
2024-08-09T07:00:37.9357800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86498,351.43
2024-08-09T07:01:36.9398118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19283,352.16
2024-08-09T07:02:35.9433922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12485,351.93
2024-08-09T07:03:34.9327049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97469,352.34
2024-08-09T07:04:33.9369962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88935,351.79
2024-08-09T07:05:32.9418265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06748,351.77
2024-08-09T07:06:31.9453710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09085,351.97
2024-08-09T07:07:30.9352442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36255,350.34
2024-08-09T07:08:29.9388959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82368,350.52
2024-08-09T07:09:28.9436034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04673,350.75
2024-08-09T07:10:27.9480549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03588,350.75
2024-08-09T07:11:26.9521911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1494,350.33
2024-08-09T07:12:25.9410609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04659,350.72
2024-08-09T07:13:24.9453485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08093,351.59
2024-08-09T07:14:23.9490927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8759,351.4
2024-08-09T07:15:22.9537292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04181,351.61
2024-08-09T07:16:21.9434431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86436,350.72
2024-08-09T07:17:20.9473806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83577,352.9
2024-08-09T07:18:19.9513215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8474,352.64
2024-08-09T07:19:18.9552709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.945,353.1
2024-08-09T07:20:17.9602383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71021,354.26
2024-08-09T07:21:16.9491778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36872,353.58
2024-08-09T07:22:15.9539915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70114,353.86
2024-08-09T07:23:14.9577586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16987,352.49
2024-08-09T07:24:13.9620176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82897,353.24
2024-08-09T07:25:12.9515978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36909,351.78
2024-08-09T07:26:11.9559676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92692,351.84
2024-08-09T07:27:10.9597337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86059,352.34
2024-08-09T07:28:09.9641901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0576,353
2024-08-09T07:29:08.9533464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.81561,352.73
2024-08-09T07:30:07.9577948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.26889,352.54
2024-08-09T07:31:06.9619815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12754,353.32
2024-08-09T07:32:05.9657848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8854,353.14
2024-08-09T07:33:04.9696747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90988,353.1
2024-08-09T07:34:03.9598205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14306,351.89
2024-08-09T07:35:02.9635234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05293,353.44
2024-08-09T07:36:01.9673685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79445,354.27
2024-08-09T07:37:00.9716132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0936,353.55
2024-08-09T07:37:59.9617474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87373,352.75
2024-08-09T07:38:58.9655222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2262,352.99
2024-08-09T07:39:57.9699836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90077,352.89
2024-08-09T07:40:56.9741478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13819,353.64
2024-08-09T07:41:55.9632571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.81022,354.54
2024-08-09T07:42:54.9671374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.29808,354.03
2024-08-09T07:43:53.9720462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0821,353.43
2024-08-09T07:44:52.9760102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9282,354.2
2024-08-09T07:45:51.9801918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07195,353.65
2024-08-09T07:46:50.9700174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88073,353.21
2024-08-09T07:47:49.9735186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01284,354.02
2024-08-09T07:48:48.9782982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98413,353.2
2024-08-09T07:49:47.9819226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99009,352.23
2024-08-09T07:50:46.9717146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82521,353.86
2024-08-09T07:51:45.9755383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85088,353.55
2024-08-09T07:52:44.9803505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65569,355.29
2024-08-09T07:53:43.9844712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90938,354.88
2024-08-09T07:54:42.9738634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10804,354.9
2024-08-09T07:55:41.9778678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03462,354.34
2024-08-09T07:56:40.9815122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99112,354.26
2024-08-09T07:57:39.9859802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89268,354.28
2024-08-09T07:58:38.9904684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.917,354.43
2024-08-09T07:59:37.9799631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21371,355.36
2024-08-09T08:00:36.9842571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07953,355.22
2024-08-09T08:01:35.9878470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9164,355.05
2024-08-09T08:02:34.9917080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97027,355.31
2024-08-09T08:03:33.9819226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2117,354.86
2024-08-09T08:04:32.9860226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08468,355.62
2024-08-09T08:05:31.9900563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86027,355.64
2024-08-09T08:06:30.9939722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86951,355.61
2024-08-09T08:07:29.9936549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84885,355.29
2024-08-09T08:08:28.9878256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9878,355.11
2024-08-09T08:09:27.9918216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93315,355.2
2024-08-09T08:10:26.9961955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86534,354.17
2024-08-09T08:11:26.0003547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.31835,355.06
2024-08-09T08:12:25.9901922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97814,355.26
2024-08-09T08:13:24.9938094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02248,355.38
2024-08-09T08:14:23.9978563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07638,354.29
2024-08-09T08:15:22.9022968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01747,354.38
2024-08-09T08:16:21.9915298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84667,356.16
2024-08-09T08:17:20.9958528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15042,355.33
2024-08-09T08:18:20.0003479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1332,354.36
2024-08-09T08:19:19.9047858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04096,354.16
2024-08-09T08:20:18.9086188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97653,355.58
2024-08-09T08:21:17.9983927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83216,355.37
2024-08-09T08:22:16.9020132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06848,355.02
2024-08-09T08:23:15.9064099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94348,355.28
2024-08-09T08:24:14.9101105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96225,354.49
2024-08-09T08:25:14.0003398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16992,354.89
2024-08-09T08:26:13.9040896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19012,355.17
2024-08-09T08:27:12.9085107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97535,355.14
2024-08-09T08:28:11.9126479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.937,355.43
2024-08-09T08:29:10.9023942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75983,355.94
2024-08-09T08:30:09.9061268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17568,354.29
2024-08-09T08:31:08.9108516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84421,354.45
2024-08-09T08:32:07.9145468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.61574,355.44
2024-08-09T08:33:06.9186999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21971,356.07
2024-08-09T08:34:05.9082913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76196,356.28
2024-08-09T08:35:04.9125671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93939,357.65
2024-08-09T08:36:03.9169559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95052,357.72
2024-08-09T08:37:02.9211105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12044,356.41
2024-08-09T08:38:01.9104911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03938,356.66
2024-08-09T08:39:00.9147938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19331,356.2
2024-08-09T08:39:59.9189186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88407,356.77
2024-08-09T08:40:58.9226001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10522,356.18
2024-08-09T08:41:57.9125045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81091,356.87
2024-08-09T08:42:56.9162120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.14993,356.56
2024-08-09T08:43:55.9206894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17983,355.97
2024-08-09T08:44:54.9250108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6536,355.8
2024-08-09T08:45:53.9293186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08627,355.42
2024-08-09T08:46:52.9180365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08808,356.16
2024-08-09T08:47:51.9229853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93587,356.71
2024-08-09T08:48:50.9261642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96913,357.1
2024-08-09T08:49:49.9305943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9388,355.23
2024-08-09T08:50:48.9200566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98022,357.1
2024-08-09T08:51:47.9246112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0949,355.95
2024-08-09T08:52:46.9283458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0214,356.77
2024-08-09T08:53:45.9323285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84391,356.66
2024-08-09T08:54:44.9220399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.58733,352.8
2024-08-09T08:55:43.9262306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32327,353.94
2024-08-09T08:56:42.9309869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79057,353.98
2024-08-09T08:57:41.9351407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26521,354.62
2024-08-09T08:58:40.9388786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.52764,354.77
2024-08-09T08:59:39.9281401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10091,354.45
2024-08-09T09:00:38.9325804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90377,353.55
2024-08-09T09:01:37.9365333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.24993,353.73
2024-08-09T09:02:36.9411487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96947,353.85
2024-08-09T09:03:35.9307176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32046,352.16
2024-08-09T09:04:34.9348294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90615,353.79
2024-08-09T09:05:33.9383431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0153,354.36
2024-08-09T09:06:32.9431272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.82095,353.66
2024-08-09T09:07:31.9401982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07589,354.97
2024-08-09T09:08:30.9362070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95316,353.66
2024-08-09T09:09:29.9405355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.09567,354.11
2024-08-09T09:10:28.9451794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83918,354.83
2024-08-09T09:11:27.9488047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.09702,353.94
2024-08-09T09:12:26.9390498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89243,354.29
2024-08-09T09:13:25.9426660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0266,355.41
2024-08-09T09:14:24.9469512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.24915,354.72
2024-08-09T09:15:23.9514785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.66905,351.75
2024-08-09T09:16:22.9409488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08033,353.56
2024-08-09T09:17:21.9450926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.269,354.18
2024-08-09T09:18:20.9485606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92217,353.4
2024-08-09T09:19:19.9527253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05035,352.67
2024-08-09T09:20:18.9570128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01294,354.79
2024-08-09T09:21:17.9461655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04126,354.02
2024-08-09T09:22:16.9509663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92034,354.58
2024-08-09T09:23:15.9550581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.19717,353.36
2024-08-09T09:24:14.9591377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.80032,353.25
2024-08-09T09:25:13.9483210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00501,354.94
2024-08-09T09:26:12.9527622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.09182,354.08
2024-08-09T09:27:11.9565131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.46282,353.02
2024-08-09T09:28:10.9615683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.68414,354.83
2024-08-09T09:29:09.9501417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45116,355.29
2024-08-09T09:30:08.9550400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91281,356.02
2024-08-09T09:31:07.9591318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.844,356.61
2024-08-09T09:32:06.9635396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82274,355.25
2024-08-09T09:33:05.9673802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1655,354.58
2024-08-09T09:34:04.9565749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15552,355.44
2024-08-09T09:35:03.9614079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15865,355.08
2024-08-09T09:36:02.9660116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82792,355.01
2024-08-09T09:37:01.9690388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12765,354.41
2024-08-09T09:38:00.9591704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97699,354.67
2024-08-09T09:38:59.9626192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.67009,355.67
2024-08-09T09:39:58.9671190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04258,355.42
2024-08-09T09:40:57.9716364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10482,354.58
2024-08-09T09:41:56.9604263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02043,354.57
2024-08-09T09:42:55.9649247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94823,354.99
2024-08-09T09:43:54.9689907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77177,355.41
2024-08-09T09:44:53.9728480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1993,355.3
2024-08-09T09:45:52.9772692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2081,355.09
2024-08-09T09:46:51.9665350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75982,354.66
2024-08-09T09:47:50.9713990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95128,354.72
2024-08-09T09:48:49.9754290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1656,354.02
2024-08-09T09:49:48.9795941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79566,352.75
2024-08-09T09:50:47.9690931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14496,353.21
2024-08-09T09:51:46.9734611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17005,353.83
2024-08-09T09:52:45.9767237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12045,353.55
2024-08-09T09:53:44.9812792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79538,353.24
2024-08-09T09:54:43.9703627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.96186,353.53
2024-08-09T09:55:42.9752041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95292,353.17
2024-08-09T09:56:41.9794613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10545,353.65
2024-08-09T09:57:40.9832238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15603,352.76
2024-08-09T09:58:39.9874883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88624,352.14
2024-08-09T09:59:38.9772829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98839,353.24
2024-08-09T10:00:37.9814864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07834,353.63
2024-08-09T10:01:36.9887436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.57765,353.33
2024-08-09T10:02:35.9898831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0187,353.44
2024-08-09T10:03:34.9786649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12125,352.55
2024-08-09T10:04:33.9830359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28134,353.6
2024-08-09T10:05:32.9875634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90379,352.87
2024-08-09T10:06:31.9908903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73393,351.78
2024-08-09T10:07:30.9955795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0069,351.81
2024-08-09T10:08:29.9847287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86563,351.93
2024-08-09T10:09:28.9895169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88983,351.87
2024-08-09T10:10:27.9935949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16456,351.72
2024-08-09T10:11:26.9978031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87144,351.23
2024-08-09T10:12:25.9866513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0184,351.75
2024-08-09T10:13:24.9908592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01989,351.55
2024-08-09T10:14:23.9948840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79225,352.17
2024-08-09T10:15:22.9997555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34758,351.91
2024-08-09T10:16:21.9891907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.62404,352.85
2024-08-09T10:17:20.9933500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00803,352.95
2024-08-09T10:18:19.9975788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0632,352.16
2024-08-09T10:19:18.9014712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97984,353.42
2024-08-09T10:20:17.9053637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03277,353.76
2024-08-09T10:21:16.9952575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2652,351.2
2024-08-09T10:22:15.9993749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03909,353.2
2024-08-09T10:23:14.9034558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80608,352.35
2024-08-09T10:24:13.9071067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.39453,351.22
2024-08-09T10:25:12.9975498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05858,351.1
2024-08-09T10:26:11.9008392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9262,351
2024-08-09T10:27:10.9051448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95955,350.06
2024-08-09T10:28:09.9094554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22083,350.82
2024-08-09T10:29:08.9085883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.028,349.57
2024-08-09T10:30:07.9031007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74622,348.85
2024-08-09T10:31:06.9075992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86248,350.09
2024-08-09T10:32:05.9219730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2466,350.4
2024-08-09T10:33:04.9251464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06027,350.42
2024-08-09T10:34:03.9147350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24336,350.06
2024-08-09T10:35:02.9092299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74708,350.45
2024-08-09T10:36:01.9136010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67099,350.16
2024-08-09T10:37:00.9180797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2224,349.15
2024-08-09T10:37:59.9168076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.38791,348.37
2024-08-09T10:38:58.9210113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09713,348.31
2024-08-09T10:39:57.9155211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2131,348.63
2024-08-09T10:40:56.9294402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4119,347.65
2024-08-09T10:41:55.9190682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07047,348.25
2024-08-09T10:42:54.9227553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35252,347.4
2024-08-09T10:43:53.9273744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03305,349.91
2024-08-09T10:44:52.9311890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85044,349.59
2024-08-09T10:45:51.9353393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03402,348.89
2024-08-09T10:46:50.9248088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7817,350.38
2024-08-09T10:47:49.9196530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24481,349.96
2024-08-09T10:48:48.9238870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00885,350.26
2024-08-09T10:49:47.9280027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.64742,350.04
2024-08-09T10:50:46.9270162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11977,350.14
2024-08-09T10:51:45.9312163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.73687,350.11
2024-08-09T10:52:44.9354293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0692,348.39
2024-08-09T10:53:43.9398843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05413,349.54
2024-08-09T10:54:42.9412582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98445,351.33
2024-08-09T10:55:41.9335832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43877,351.67
2024-08-09T10:56:40.9376129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92516,352.07
2024-08-09T10:57:39.9417469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09229,352.26
2024-08-09T10:58:38.9462890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.33917,351.15
2024-08-09T10:59:37.9357820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89387,351.46
2024-08-09T11:00:36.9395574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14641,351.56
2024-08-09T11:01:35.9434060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4946,352.88
2024-08-09T11:02:34.9478363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97994,351.19
2024-08-09T11:03:33.9377271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.37771,351.83
2024-08-09T11:04:32.9409843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.15566,353.48
2024-08-09T11:05:31.9452235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02808,352.15
2024-08-09T11:06:30.9497522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98995,351.28
2024-08-09T11:07:29.9534464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04988,352.48
2024-08-09T11:08:28.9434425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84439,352.89
2024-08-09T11:09:27.9474947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82622,351.11
2024-08-09T11:10:26.9518146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97262,352.04
2024-08-09T11:11:25.9553807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.76769,344.38
2024-08-09T11:12:24.9452739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.71906,335.58
2024-08-09T11:13:23.9490925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95944,345.96
2024-08-09T11:14:22.9532254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98827,0.76
2024-08-09T11:15:21.9576770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83404,350.28
2024-08-09T11:16:20.9469912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83206,352.85
2024-08-09T11:17:19.9516751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27191,356.27
2024-08-09T11:18:18.9552611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35781,357.11
2024-08-09T11:19:17.9602178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.4811,356.42
2024-08-09T11:20:16.9641831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96877,356.75
2024-08-09T11:21:15.9530193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.30847,327.58
2024-08-09T11:22:14.9570910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91096,318.3
2024-08-09T11:23:13.9621863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40251,319.24
2024-08-09T11:24:12.9654348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53881,319.77
2024-08-09T11:25:11.9553775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0786,318.36
2024-08-09T11:26:10.9531035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88652,319.23
2024-08-09T11:27:09.9638762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47101,298.22
2024-08-09T11:28:08.9676102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75951,343.92
2024-08-09T11:29:07.9572640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16003,7.85
2024-08-09T11:30:06.9619754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.90754,4.43
2024-08-09T11:31:05.9660449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.57169,357.12
2024-08-09T11:32:04.9695033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84986,354.19
2024-08-09T11:33:03.9740610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41489,349.52
2024-08-09T11:34:02.9638309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.43238,347.36
2024-08-09T11:35:01.9680619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.276,348.04
2024-08-09T11:36:00.9720845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29533,347.11
2024-08-09T11:36:59.9756014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4394,349.25
2024-08-09T11:37:58.9655564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.69813,352.71
2024-08-09T11:38:57.9699260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04903,352.25
2024-08-09T11:39:56.9739808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71038,351.54
2024-08-09T11:40:55.9774961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50925,351.7
2024-08-09T11:41:54.9676880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75603,347.23
2024-08-09T11:42:53.9711614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.30082,337.26
2024-08-09T11:43:52.9759967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15508,335.34
2024-08-09T11:44:51.9801633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.37246,341.91
2024-08-09T11:45:50.9845131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.62654,344.57
2024-08-09T11:46:49.9730870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4736,352.27
2024-08-09T11:47:48.9774716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.86482,353.78
2024-08-09T11:48:47.9816746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30871,353.91
2024-08-09T11:49:46.9864922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2656,352.71
2024-08-09T11:50:45.9756334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82188,352.85
2024-08-09T11:51:44.9795385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09342,351.34
2024-08-09T11:52:43.9835560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69288,352.74
2024-08-09T11:53:42.9883720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25318,351.54
2024-08-09T11:54:41.9921982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23413,350.52
2024-08-09T11:55:40.9820224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74008,345.7
2024-08-09T11:56:39.9859251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92452,340.49
2024-08-09T11:57:38.9899949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.44396,334.43
2024-08-09T11:58:37.9938484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88015,330.89
2024-08-09T11:59:36.9832553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88355,328.51
2024-08-09T12:00:35.9877744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27192,336.47
2024-08-09T12:01:34.9919624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.71822,340.6
2024-08-09T12:02:33.9957215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7443,340.81
2024-08-09T12:03:32.9852059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8051,341.55
2024-08-09T12:04:31.9894678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.38737,338.75
2024-08-09T12:05:30.9942341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96896,337.68
2024-08-09T12:06:29.9983142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.41215,338.77
2024-08-09T12:07:28.9024022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28942,336.61
2024-08-09T12:08:27.9917644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.51585,335.82
2024-08-09T12:09:27.0000902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78235,337.63
2024-08-09T12:10:26.9005330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64303,333.64
2024-08-09T12:11:25.9045786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.51728,333.89
2024-08-09T12:12:24.9933933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.52286,334.05
2024-08-09T12:13:23.9978719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10189,331.66
2024-08-09T12:14:22.9021237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81099,330.05
2024-08-09T12:15:21.9062586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.35374,341.98
2024-08-09T12:16:20.9960195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51122,340.03
2024-08-09T12:17:20.0001224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29116,344.64
2024-08-09T12:18:19.9046198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6479,344.65
2024-08-09T12:19:18.9084569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.08288,342.36
2024-08-09T12:20:17.9124094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33845,342.91
2024-08-09T12:21:16.9016773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87648,342.25
2024-08-09T12:22:15.9058198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51451,343.75
2024-08-09T12:23:14.9103927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.40659,340.95
2024-08-09T12:24:13.9144264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.3061,341.91
2024-08-09T12:25:12.9039308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58352,339.24
2024-08-09T12:26:11.9081635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.57581,340.89
2024-08-09T12:27:10.9123947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.50377,340.06
2024-08-09T12:28:09.9167755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26672,341.21
2024-08-09T12:29:08.9056457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84984,339.74
2024-08-09T12:30:07.9104025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88359,340.31
2024-08-09T12:31:06.9138299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.59188,340.21
2024-08-09T12:32:05.9179870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.40432,339.08
2024-08-09T12:33:04.9221025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52031,340.96
2024-08-09T12:34:03.9117766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81186,340.56
2024-08-09T12:35:02.9157184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12122,337.58
2024-08-09T12:36:01.9202647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24986,341.57
2024-08-09T12:37:00.9244771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10444,339.82
2024-08-09T12:37:59.9141763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24521,341.93
2024-08-09T12:38:58.9186895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19312,340.69
2024-08-09T12:39:57.9227980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02215,337.95
2024-08-09T12:40:56.9269314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07488,354.83
2024-08-09T12:41:55.9195045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75095,359.64
2024-08-09T12:42:54.9203009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.44171,3.84
2024-08-09T12:43:53.9240321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.57654,5.6
2024-08-09T12:44:52.9281788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.51353,2.48
2024-08-09T12:45:51.9330710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.77877,4.21
2024-08-09T12:46:50.9218139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.33113,1.25
2024-08-09T12:47:49.9263100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.28114,358.76
2024-08-09T12:48:48.9302777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.66348,0.71
2024-08-09T12:49:47.9346525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.52902,357.85
2024-08-09T12:50:46.9238486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90251,355.32
2024-08-09T12:51:45.9279039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.50027,354.24
2024-08-09T12:52:44.9323745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99581,355.32
2024-08-09T12:53:43.9362269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19892,355.08
2024-08-09T12:54:42.9404401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02702,353.26
2024-08-09T12:55:41.9304866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52136,355.03
2024-08-09T12:56:40.9343273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45123,354.38
2024-08-09T12:57:39.9387995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1448,351.8
2024-08-09T12:58:38.9429070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92083,351.66
2024-08-09T12:59:37.9319011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.32457,16.6
2024-08-09T13:00:36.9364941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84363,103.72
2024-08-09T13:01:35.9408355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.35065,109.27
2024-08-09T13:02:34.9444805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.29107,108.89
2024-08-09T13:03:33.9339858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.44039,97.73
2024-08-09T13:04:32.9385309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.27935,98.7
2024-08-09T13:05:31.9427995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.5417,98.63
2024-08-09T13:06:30.9464601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.68533,100.64
2024-08-09T13:07:29.9505863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.81596,101.4
2024-08-09T13:08:28.9407076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.42725,104.24
2024-08-09T13:09:27.9441199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.755,101.66
2024-08-09T13:10:26.9489137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.92162,101.33
2024-08-09T13:11:25.9532400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.96446,103.28
2024-08-09T13:12:24.9419825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.55244,100.47
2024-08-09T13:13:23.9466435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91061,103.47
2024-08-09T13:14:22.9505657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.45132,110.95
2024-08-09T13:15:21.9547634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.49289,110.93
2024-08-09T13:16:20.9443089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92161,39.83
2024-08-09T13:17:19.9485083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.00438,1.24
2024-08-09T13:18:18.9520916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.34371,349.94
2024-08-09T13:19:17.9567680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79501,348.14
2024-08-09T13:20:16.9607874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88359,348.63
2024-08-09T13:21:15.9499132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10567,345.49
2024-08-09T13:22:14.9542859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.22051,347.27
2024-08-09T13:23:13.9587038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10995,346.44
2024-08-09T13:24:12.9631439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78383,342.75
2024-08-09T13:25:11.9519685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05849,344.33
2024-08-09T13:26:10.9567108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10786,341.63
2024-08-09T13:27:09.9605063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61155,339.57
2024-08-09T13:28:08.9643565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13497,341.89
2024-08-09T13:29:07.9541832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18751,339.21
2024-08-09T13:30:06.9583609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6044,338.48
2024-08-09T13:31:05.9624218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75569,338.38
2024-08-09T13:32:04.9670674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74568,336.25
2024-08-09T13:33:03.9712678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42922,336.28
2024-08-09T13:34:02.9602246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3683,336.53
2024-08-09T13:35:01.9645692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.56633,335.82
2024-08-09T13:36:00.9688265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2933,335.5
2024-08-09T13:36:59.9730896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46586,333.66
2024-08-09T13:37:58.9628535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86504,334.22
2024-08-09T13:38:57.9667716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.52068,332.9
2024-08-09T13:39:56.9711732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81737,332.91
2024-08-09T13:40:55.9751106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7797,332.95
2024-08-09T13:41:54.9790712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79562,331.55
2024-08-09T13:42:53.9682095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0797,333.41
2024-08-09T13:43:52.9723691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85104,335.3
2024-08-09T13:44:51.9768206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95272,334.3
2024-08-09T13:45:50.9806208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18223,332.17
2024-08-09T13:46:49.9707951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70759,333.34
2024-08-09T13:47:48.9748400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9593,332.6
2024-08-09T13:48:47.9792129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.25007,332.57
2024-08-09T13:49:46.9826592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94834,331.93
2024-08-09T13:50:45.9720847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22334,330.61
2024-08-09T13:51:44.9765272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04425,330.22
2024-08-09T13:52:43.9810830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6622,330.8
2024-08-09T13:53:42.9849025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04605,330.94
2024-08-09T13:54:41.9886849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07858,329.35
2024-08-09T13:55:40.9791673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1974,331.29
2024-08-09T13:56:39.9825878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94007,328.48
2024-08-09T13:57:38.9864760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.59529,326.77
2024-08-09T13:58:37.9909336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64377,321.99
2024-08-09T13:59:36.9807157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43688,312.78
2024-08-09T14:00:35.9846022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.19206,303.97
2024-08-09T14:01:34.9887917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92032,299.25
2024-08-09T14:02:33.9931467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41411,296.26
2024-08-09T14:03:32.9829748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92919,295.53
2024-08-09T14:04:31.9869372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10335,293.15
2024-08-09T14:05:30.9906326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34569,293.5
2024-08-09T14:06:29.9950788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.49854,301.66
2024-08-09T14:07:28.9992555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34828,334.93
2024-08-09T14:08:27.9883818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97497,54.84
2024-08-09T14:09:26.9927334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.56235,90.4
2024-08-09T14:10:25.9967456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22904,92.98
2024-08-09T14:11:24.9016649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93779,93.68
2024-08-09T14:12:23.9910113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51734,94.62
2024-08-09T14:13:22.9952084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79037,95.21
2024-08-09T14:14:21.9992425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61017,95.16
2024-08-09T14:15:20.9035935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12135,94.61
2024-08-09T14:16:19.9929163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56042,94.4
2024-08-09T14:17:18.9967331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10182,94.74
2024-08-09T14:18:17.9012356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2756,96.67
2024-08-09T14:19:16.9051736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17362,95.46
2024-08-09T14:20:15.9090134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49088,95.44
2024-08-09T14:21:14.9989411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01527,94.78
2024-08-09T14:22:13.9029675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02002,95.44
2024-08-09T14:23:12.9067186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05335,94.5
2024-08-09T14:24:11.9109976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09683,96.92
2024-08-09T14:25:10.9007296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17547,94.43
2024-08-09T14:26:09.9046607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73578,94.74
2024-08-09T14:27:08.9088158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3263,93.93
2024-08-09T14:28:07.9130319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81629,95.18
2024-08-09T14:29:06.9114382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1069,93.46
2024-08-09T14:30:05.9074204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0518,94.95
2024-08-09T14:31:04.9110238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24208,95.38
2024-08-09T14:32:03.9156741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41508,94.3
2024-08-09T14:33:02.9192654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10577,95.78
2024-08-09T14:34:01.9093422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33388,95.19
2024-08-09T14:35:00.9128224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74412,94.36
2024-08-09T14:35:59.9172334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02605,94.87
2024-08-09T14:36:58.9217459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88697,93.96
2024-08-09T14:37:57.9108274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02626,95.1
2024-08-09T14:38:56.9149134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11183,94.56
2024-08-09T14:39:55.9195337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13431,95.41
2024-08-09T14:40:54.9236700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97273,12.08
2024-08-09T14:41:53.9271795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8798,320.87
2024-08-09T14:42:52.9170718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27687,306.86
2024-08-09T14:43:51.9213097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12003,316.2
2024-08-09T14:44:50.9256987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69901,322.19
2024-08-09T14:45:49.9295141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92255,346.01
2024-08-09T14:46:48.9185736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87902,347.1
2024-08-09T14:47:47.9234840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.40394,343.6
2024-08-09T14:48:46.9274022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80658,341.78
2024-08-09T14:49:45.9310647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.26705,344.71
2024-08-09T14:50:44.9227170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55409,341.36
2024-08-09T14:51:43.9249684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39612,341.9
2024-08-09T14:52:42.9295572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70227,341.87
2024-08-09T14:53:41.9337312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42028,341.97
2024-08-09T14:54:40.9380606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5224,341.31
2024-08-09T14:55:39.9272639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21739,344.36
2024-08-09T14:56:38.9317122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86591,350.32
2024-08-09T14:57:37.9359263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.68302,358.79
2024-08-09T14:58:36.9393867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89924,349.43
2024-08-09T14:59:35.9291777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4414,346.69
2024-08-09T15:00:34.9336730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.66345,28.93
2024-08-09T15:01:33.9378008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.6183,80.01
2024-08-09T15:02:32.9419529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.48394,134.91
2024-08-09T15:03:31.9307428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.965,181.2
2024-08-09T15:04:30.9350073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.13496,205.62
2024-08-09T15:05:29.9393581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.74916,207.55
2024-08-09T15:06:28.9436978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01744,199.53
2024-08-09T15:07:27.9472093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.82724,197.52
2024-08-09T15:08:26.9369429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.04484,200.32
2024-08-09T15:09:25.9413314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.25985,211.27
2024-08-09T15:10:24.9457410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.50052,207.73
2024-08-09T15:11:23.9496170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.55531,198.55
2024-08-09T15:12:22.9395341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.27777,195.03
2024-08-09T15:13:21.9432316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51871,194.93
2024-08-09T15:14:20.9480208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.33162,195.65
2024-08-09T15:15:19.9518645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93136,196.84
2024-08-09T15:16:18.9409915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.08817,196.2
2024-08-09T15:17:17.9456195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.01517,195.65
2024-08-09T15:18:16.9490455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.49782,195.52
2024-08-09T15:19:15.9533907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.68882,195.14
2024-08-09T15:20:14.9578762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.48337,213.73
2024-08-09T15:21:13.9472487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.48,314.58
2024-08-09T15:22:12.9511523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94953,329.56
2024-08-09T15:23:11.9559342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70296,328.79
2024-08-09T15:24:10.9601902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88105,328.45
2024-08-09T15:25:09.9487900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99701,327.7
2024-08-09T15:26:08.9531185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67377,329.57
2024-08-09T15:27:07.9573199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0377,328.99
2024-08-09T15:28:06.9619860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74325,328.58
2024-08-09T15:29:05.9663025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97232,329.27
2024-08-09T15:30:04.9558072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75331,329.22
2024-08-09T15:31:03.9598284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0074,329.62
2024-08-09T15:32:02.9638709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93998,324.45
2024-08-09T15:33:01.9680845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.16756,324.82
2024-08-09T15:34:00.9571224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97265,325.85
2024-08-09T15:34:59.9620098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09056,322.47
2024-08-09T15:35:58.9652916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.22521,323.57
2024-08-09T15:36:57.9697686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01178,323.46
2024-08-09T15:37:56.9596816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78972,323.62
2024-08-09T15:38:55.9630543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09423,324.73
2024-08-09T15:39:54.9675077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94958,324.23
2024-08-09T15:40:53.9719359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31205,324.16
2024-08-09T15:41:52.9761151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06928,323.57
2024-08-09T15:42:51.9659825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72101,323.45
2024-08-09T15:43:50.9696829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98033,323.63
2024-08-09T15:44:49.9741868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12593,324.75
2024-08-09T15:45:48.9774867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.50627,322.81
2024-08-09T15:46:47.9673099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33304,323.83
2024-08-09T15:47:46.9714843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54984,342.27
2024-08-09T15:48:45.9756383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.07617,40.44
2024-08-09T15:49:44.9798054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04299,42.22
2024-08-09T15:50:43.9693602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.25322,43.17
2024-08-09T15:51:42.9736945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.57044,50.36
2024-08-09T15:52:41.9873719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.51751,49.82
2024-08-09T15:53:40.9818354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.95814,37.03
2024-08-09T15:54:39.9861445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.20642,25.43
2024-08-09T15:55:38.9754856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.1302,27.46
2024-08-09T15:56:37.9800473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.50684,28.01
2024-08-09T15:57:36.9935922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.80622,28.8
2024-08-09T15:58:35.9976266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.9968,28.63
2024-08-09T15:59:34.9871802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.74118,28.69
2024-08-09T16:00:33.9912897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.0365,29.31
2024-08-09T16:01:32.9860556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.96708,29.32
2024-08-09T16:02:31.9903444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.9182,45.16
2024-08-09T16:03:30.9893387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.52547,46.81
2024-08-09T16:04:29.9840411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.29429,50.28
2024-08-09T16:05:28.9880389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.89214,50.42
2024-08-09T16:06:28.0017444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.66453,55.83
2024-08-09T16:07:27.9062375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27643,58.42
2024-08-09T16:08:26.9895092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8375,62.81
2024-08-09T16:09:25.9995445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80138,63.23
2024-08-09T16:10:24.9036580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06332,63.14
2024-08-09T16:11:24.0081452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16418,62.04
2024-08-09T16:12:23.9980424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04253,61.25
2024-08-09T16:13:22.9019361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84508,61.79
2024-08-09T16:14:22.0059935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00312,62.33
2024-08-09T16:15:21.9098120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13585,62.39
2024-08-09T16:16:21.0001790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91095,62.29
2024-08-09T16:17:20.9039418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22994,59.76
2024-08-09T16:18:19.9080993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12939,57.05
2024-08-09T16:19:18.9118668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.79424,51.53
2024-08-09T16:20:17.9164679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.24274,51.86
2024-08-09T16:21:16.9058747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.05599,51.16
2024-08-09T16:22:15.9096405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.70347,49.47
2024-08-09T16:23:14.9146029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.28353,49.95
2024-08-09T16:24:13.9186758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.08257,50.64
2024-08-09T16:25:12.9075974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.93712,49.79
2024-08-09T16:26:11.9117203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.84852,50.31
2024-08-09T16:27:10.9168042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.0848,50.03
2024-08-09T16:28:09.9205710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.97108,50.73
2024-08-09T16:29:08.9247044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.60645,50.33
2024-08-09T16:30:07.9142049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.33204,48.8
2024-08-09T16:31:06.9187211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.33546,49.82
2024-08-09T16:32:05.9222743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.74027,49.8
2024-08-09T16:33:04.9266153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.102,50.84
2024-08-09T16:34:03.9164629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.78613,50.41
2024-08-09T16:35:02.9202645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.79217,50.6
2024-08-09T16:36:01.9243160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04178,50.16
2024-08-09T16:37:00.9286979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.27605,50.35
2024-08-09T16:37:59.9180409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.91612,51.29
2024-08-09T16:38:58.9221755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9688,48.82
2024-08-09T16:39:57.9267704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.16093,49.96
2024-08-09T16:40:56.9301342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12563,49.14
2024-08-09T16:41:55.9349205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.22445,50.78
2024-08-09T16:42:54.9241187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.5626,49.84
2024-08-09T16:43:53.9283289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.38133,50
2024-08-09T16:44:52.9327671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.2601,49.98
2024-08-09T16:45:51.9366442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.55292,50.27
2024-08-09T16:46:50.9260877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.76034,49.36
2024-08-09T16:47:49.9302149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.28498,49.28
2024-08-09T16:48:48.9347729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.80119,49.43
2024-08-09T16:49:47.9387940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.90642,49.78
2024-08-09T16:50:46.9276643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.20955,50.03
2024-08-09T16:51:45.9325163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.85167,50.06
2024-08-09T16:52:44.9363066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.8022,48.45
2024-08-09T16:53:43.9407675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.90065,49.73
2024-08-09T16:54:42.9446219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.21565,50.05
2024-08-09T16:55:41.9345277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12915,50.67
2024-08-09T16:56:40.9382033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.82953,50.81
2024-08-09T16:57:39.9425162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.79123,51.11
2024-08-09T16:58:38.9471262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.07873,49.65
2024-08-09T16:59:37.9362123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03827,49.53
2024-08-09T17:00:36.9402181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.65821,49.05
2024-08-09T17:01:35.9443040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.20676,9.17
2024-08-09T17:02:34.9487264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74195,280.15
2024-08-09T17:03:33.9382986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44271,235
2024-08-09T17:04:32.9421345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94694,236.96
2024-08-09T17:05:31.9470577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.88012,280.53
2024-08-09T17:06:30.9509843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36659,318.87
2024-08-09T17:07:29.9551478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67411,320.87
2024-08-09T17:08:28.9444075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68234,315.44
2024-08-09T17:09:27.9486283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56655,321.21
2024-08-09T17:10:26.9531195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19381,316.36
2024-08-09T17:11:25.9567659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77549,217.59
2024-08-09T17:12:24.9462647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.46929,204.29
2024-08-09T17:13:23.9510747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.5478,205.15
2024-08-09T17:14:22.9545538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.09484,205.03
2024-08-09T17:15:21.9593483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.94482,206.1
2024-08-09T17:16:20.9526900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.53834,205.12
2024-08-09T17:17:19.9523271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.05329,204.96
2024-08-09T17:18:18.9564813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.86935,205.6
2024-08-09T17:19:17.9605912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.97804,206.05
2024-08-09T17:20:16.9651534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.15661,207.61
2024-08-09T17:21:15.9543906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.94813,206.65
2024-08-09T17:22:14.9585824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.0976,207.11
2024-08-09T17:23:13.9632733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.69806,206.06
2024-08-09T17:24:12.9668051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.25564,207.23
2024-08-09T17:25:11.9566486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.40451,205.1
2024-08-09T17:26:10.9610489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.18081,204.38
2024-08-09T17:27:09.9649556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.79772,204.57
2024-08-09T17:28:08.9690023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.01335,204.65
2024-08-09T17:29:07.9729008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05553,205.84
2024-08-09T17:30:06.9631122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.80866,204.83
2024-08-09T17:31:05.9667976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.09288,205.15
2024-08-09T17:32:04.9706569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05974,205.44
2024-08-09T17:33:03.9754188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.79459,206.25
2024-08-09T17:34:02.9642675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.57642,203.17
2024-08-09T17:35:01.9690697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.81061,203.52
2024-08-09T17:36:00.9732454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.98012,203.75
2024-08-09T17:36:59.9767056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.379,203.74
2024-08-09T17:37:58.9664226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.81107,202.61
2024-08-09T17:38:57.9706793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.34266,203.86
2024-08-09T17:39:56.9746570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.12575,202.25
2024-08-09T17:40:55.9796313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.81486,202.2
2024-08-09T17:41:54.9831852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.50726,204.01
2024-08-09T17:42:53.9729880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.8677,203.67
2024-08-09T17:43:52.9765409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.18692,202.73
2024-08-09T17:44:51.9812103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.5127,202.92
2024-08-09T17:45:50.9854082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.42615,200.11
2024-08-09T17:46:49.9752614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.7827,202.51
2024-08-09T17:47:48.9793619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.9963,200.6
2024-08-09T17:48:47.9833890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.20477,199.99
2024-08-09T17:49:46.9877429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.31137,201.64
2024-08-09T17:50:45.9771718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.6926,200.88
2024-08-09T17:51:44.9806837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.84889,202.14
2024-08-09T17:52:43.9854455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.07159,199.9
2024-08-09T17:53:42.9896877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.09303,202.15
2024-08-09T17:54:41.9934073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.04078,209.96
2024-08-09T17:55:40.9826495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.40397,277.62
2024-08-09T17:56:39.9867942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82662,343.89
2024-08-09T17:57:38.9909056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.71004,50.88
2024-08-09T17:58:37.9958424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.34798,48.23
2024-08-09T17:59:36.9845249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.19673,52.75
2024-08-09T18:00:35.9894316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.35333,52.88
2024-08-09T18:01:34.9928404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08108,52.05
2024-08-09T18:02:33.9976740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.68402,51.86
2024-08-09T18:03:32.9865294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.19785,16.15
2024-08-09T18:04:31.9910107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88924,319.64
2024-08-09T18:05:30.9950975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31249,317
2024-08-09T18:06:29.9994634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8534,317.81
2024-08-09T18:07:28.9036371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82498,318.04
2024-08-09T18:08:27.9928894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08,317.39
2024-08-09T18:09:26.9969532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11389,317.95
2024-08-09T18:10:25.9010626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7343,318.4
2024-08-09T18:11:24.9057757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13097,318
2024-08-09T18:12:23.9947178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15962,318.78
2024-08-09T18:13:22.9992872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65943,317.67
2024-08-09T18:14:21.9029790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44493,317.71
2024-08-09T18:15:20.9086636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67403,317.94
2024-08-09T18:16:19.9114592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87633,317.88
2024-08-09T18:17:18.9010226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37136,318.03
2024-08-09T18:18:17.9055063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.72575,318
2024-08-09T18:19:16.9094380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20007,318.17
2024-08-09T18:20:15.9135849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84937,318.28
2024-08-09T18:21:14.9034491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84566,318.13
2024-08-09T18:22:13.9074679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30603,321.08
2024-08-09T18:23:12.9110930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78983,13.16
2024-08-09T18:24:11.9157176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.33805,83.74
2024-08-09T18:25:10.9053360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.20152,115.4
2024-08-09T18:26:09.9098491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.30946,116.8
2024-08-09T18:27:08.9135276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.70475,128.25
2024-08-09T18:28:07.9173571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10267,127.08
2024-08-09T18:29:06.9219130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.94065,127.67
2024-08-09T18:30:05.9117105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.69409,126.61
2024-08-09T18:31:04.9154302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10367,127.74
2024-08-09T18:32:03.9192903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.00268,127.14
2024-08-09T18:33:02.9234664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15103,127.33
2024-08-09T18:34:01.9132475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.51812,107.38
2024-08-09T18:35:00.9171221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5448,72.35
2024-08-09T18:35:59.9215849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.56876,1.13
2024-08-09T18:36:58.9254021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.60774,1.5
2024-08-09T18:37:57.9155048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.60273,0.63
2024-08-09T18:38:56.9196703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89815,1.05
2024-08-09T18:39:55.9241175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07845,1.08
2024-08-09T18:40:54.9276999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.50113,0.09
2024-08-09T18:41:53.9319201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.77046,3
2024-08-09T18:42:52.9214996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.3633,3.44
2024-08-09T18:43:51.9260959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.51884,4.83
2024-08-09T18:44:50.9302944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.7883,4.51
2024-08-09T18:45:49.9339060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.2492,4.69
2024-08-09T18:46:48.9239635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.11544,4.09
2024-08-09T18:47:47.9273375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.085,5.04
2024-08-09T18:48:46.9322279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.46163,91.31
2024-08-09T18:49:45.9360487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.34993,140.5
2024-08-09T18:50:44.9255070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.32433,138.78
2024-08-09T18:51:43.9296410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.50336,136.83
2024-08-09T18:52:42.9341093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.827,137.94
2024-08-09T18:53:41.9380523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.92073,138.79
2024-08-09T18:54:40.9417606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.02027,138.06
2024-08-09T18:55:39.9318859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.79268,136.96
2024-08-09T18:56:38.9358740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99955,134.63
2024-08-09T18:57:37.9398915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.19583,135.09
2024-08-09T18:58:36.9436919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.03221,136.89
2024-08-09T18:59:35.9335260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.38349,138.33
2024-08-09T19:00:34.9373258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.67942,138.79
2024-08-09T19:01:33.9418361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.11447,139.05
2024-08-09T19:02:32.9462677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83599,139.42
2024-08-09T19:03:31.9446831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.55686,84.29
2024-08-09T19:04:30.9402780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.68073,341.38
2024-08-09T19:05:29.9442594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14796,316.67
2024-08-09T19:06:28.9478948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28109,318.39
2024-08-09T19:07:27.9524267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96782,319.78
2024-08-09T19:08:26.9414132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52975,319.85
2024-08-09T19:09:25.9457681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99972,319.4
2024-08-09T19:10:24.9498092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.33192,321.48
2024-08-09T19:11:23.9539371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59317,322.29
2024-08-09T19:12:22.9441473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00062,320.57
2024-08-09T19:13:21.9507139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78056,319.86
2024-08-09T19:14:20.9521328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12015,319.53
2024-08-09T19:15:19.9562630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17427,319.25
2024-08-09T19:16:18.9606912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27659,318.48
2024-08-09T19:17:17.9500838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1793,319.52
2024-08-09T19:18:16.9541238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68199,320.05
2024-08-09T19:19:15.9580127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98783,319.8
2024-08-09T19:20:14.9623525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69327,326.17
2024-08-09T19:21:13.9522722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90319,37.27
2024-08-09T19:22:12.9564644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.19382,47.11
2024-08-09T19:23:11.9604336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.94763,47.5
2024-08-09T19:24:10.9639439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.11232,50.4
2024-08-09T19:25:09.9541470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.49349,50.77
2024-08-09T19:26:08.9583274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.07695,50.8
2024-08-09T19:27:07.9618167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.89397,51.08
2024-08-09T19:28:06.9659568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.22608,45.76
2024-08-09T19:29:05.9708230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.77854,46.51
2024-08-09T19:30:04.9603317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.64676,47.04
2024-08-09T19:31:03.9645437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.00162,46.88
2024-08-09T19:32:02.9687019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96702,47.24
2024-08-09T19:33:01.9727472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.99742,46.12
2024-08-09T19:34:00.9618062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.99436,47.57
2024-08-09T19:34:59.9663768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.13012,47.97
2024-08-09T19:35:58.9700986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.57895,51.23
2024-08-09T19:36:57.9749076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.87966,52.1
2024-08-09T19:37:56.9644556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.0459,53.79
2024-08-09T19:38:55.9678697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.95499,53.36
2024-08-09T19:39:54.9724004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.57598,51.88
2024-08-09T19:40:53.9766266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.81553,41.95
2024-08-09T19:41:52.9810177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83612,330.27
2024-08-09T19:42:51.9706600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30312,314.6
2024-08-09T19:43:50.9744610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32988,313.89
2024-08-09T19:44:49.9783715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.41705,310.28
2024-08-09T19:45:48.9826781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27184,308.71
2024-08-09T19:46:47.9718343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36968,308.53
2024-08-09T19:47:46.9759259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95913,308.64
2024-08-09T19:48:45.9809303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.712,311.77
2024-08-09T19:49:44.9842625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00111,313.25
2024-08-09T19:50:43.9743207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97794,312.37
2024-08-09T19:51:42.9778847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14974,312.75
2024-08-09T19:52:41.9823721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02762,312.46
2024-08-09T19:53:40.9864823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73715,312.12
2024-08-09T19:54:39.9903115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10068,312.79
2024-08-09T19:55:38.9804553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86982,312.72
2024-08-09T19:56:37.9846091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07273,312.29
2024-08-09T19:57:36.9881701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.16167,312.67
2024-08-09T19:58:35.9923847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87928,312.44
2024-08-09T19:59:34.9824042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38436,314.97
2024-08-09T20:00:33.9864961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79299,314.41
2024-08-09T20:01:32.9903606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94637,314.75
2024-08-09T20:02:31.9952626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74672,314.54
2024-08-09T20:03:30.9989817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03275,313.35
2024-08-09T20:04:29.9887749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39656,313.2
2024-08-09T20:05:28.9929523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92852,313.3
2024-08-09T20:06:27.9964459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93538,313.48
2024-08-09T20:07:26.9005729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09725,314.98
2024-08-09T20:08:25.9905962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81005,314.64
2024-08-09T20:09:24.9948005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94724,313.42
2024-08-09T20:10:23.9989576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24362,12.64
2024-08-09T20:11:22.9033903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.30636,121.59
2024-08-09T20:12:21.9929461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.43397,128.95
2024-08-09T20:13:20.9966097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.32206,129.58
2024-08-09T20:14:19.9006486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.30156,131.24
2024-08-09T20:15:18.9050730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.86883,130.75
2024-08-09T20:16:17.9095345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02538,130.24
2024-08-09T20:17:16.9983193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.10101,132.54
2024-08-09T20:18:15.9029302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.55679,131.45
2024-08-09T20:19:14.9073661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.85532,131.07
2024-08-09T20:20:13.9107684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.12879,129.78
2024-08-09T20:21:12.9002990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.33536,132.36
2024-08-09T20:22:11.9045067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.03194,131.43
2024-08-09T20:23:10.9093634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.31462,130.92
2024-08-09T20:24:09.9131212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.15205,131.07
2024-08-09T20:25:08.9027072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.15884,132.77
2024-08-09T20:26:07.9067665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.07033,130.01
2024-08-09T20:27:06.9113783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90564,131.8
2024-08-09T20:28:05.9153717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.20098,130.29
2024-08-09T20:29:04.9195053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.4586,130.35
2024-08-09T20:30:03.9087971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.76111,131.7
2024-08-09T20:31:02.9126473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.50342,130.02
2024-08-09T20:32:01.9176860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.59312,133.99
2024-08-09T20:33:00.9212280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.21346,172.19
2024-08-09T20:33:59.9108341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.5888,214.97
2024-08-09T20:34:58.9148358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.65568,255.36
2024-08-09T20:35:57.9191333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01639,291.37
2024-08-09T20:36:56.9232730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57891,304.07
2024-08-09T20:37:55.9130824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13681,311.73
2024-08-09T20:38:54.9171664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51155,318.97
2024-08-09T20:39:53.9213461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65583,320.18
2024-08-09T20:40:52.9254001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76597,270.81
2024-08-09T20:41:51.9292073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89075,224.25
2024-08-09T20:42:50.9187422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.4437,258.99
2024-08-09T20:43:49.9236194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66906,322.54
2024-08-09T20:44:48.9270341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97378,319.23
2024-08-09T20:45:47.9314544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8437,323.42
2024-08-09T20:46:46.9214037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28283,324.29
2024-08-09T20:47:45.9253263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94027,327.37
2024-08-09T20:48:44.9294325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87708,326.8
2024-08-09T20:49:43.9331595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30506,328.51
2024-08-09T20:50:42.9381157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73507,329.86
2024-08-09T20:51:41.9276420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90087,330
2024-08-09T20:52:40.9316142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26403,330.13
2024-08-09T20:53:39.9357801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08045,330.26
2024-08-09T20:54:38.9399008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32268,330.44
2024-08-09T20:55:37.9292829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14191,329.48
2024-08-09T20:56:36.9336293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99678,330.03
2024-08-09T20:57:35.9372389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35818,330.06
2024-08-09T20:58:34.9419737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66537,333.06
2024-08-09T20:59:33.9317957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58852,333.84
2024-08-09T21:00:32.9354121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99083,334.02
2024-08-09T21:01:31.9400551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70576,332.33
2024-08-09T21:02:30.9436765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1465,331.77
2024-08-09T21:03:29.9480916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85915,332.24
2024-08-09T21:04:28.9374592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13604,332.12
2024-08-09T21:05:27.9420826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21235,329.83
2024-08-09T21:06:26.9458527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.45752,329.09
2024-08-09T21:07:25.9504675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0668,328.91
2024-08-09T21:08:24.9398283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3274,329.45
2024-08-09T21:09:23.9441147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06912,329.18
2024-08-09T21:10:22.9478026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03477,328.98
2024-08-09T21:11:21.9523367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03843,328.96
2024-08-09T21:12:20.9415238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13832,329.16
2024-08-09T21:13:19.9455596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98837,328.77
2024-08-09T21:14:18.9494556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61031,327.38
2024-08-09T21:15:17.9535532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13077,327.25
2024-08-09T21:16:16.9581116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1665,327.06
2024-08-09T21:17:15.9475844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02686,327.03
2024-08-09T21:18:14.9521148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04357,327.24
2024-08-09T21:19:13.9556127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15365,326.88
2024-08-09T21:20:12.9604959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05527,327.2
2024-08-09T21:21:11.9501882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15,326.94
2024-08-09T21:22:10.9536717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02008,327.2
2024-08-09T21:23:09.9585156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04285,326.95
2024-08-09T21:24:08.9626888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.036,326.78
2024-08-09T21:25:07.9522113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90978,326.68
2024-08-09T21:26:06.9556228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15302,327.42
2024-08-09T21:27:05.9601261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18843,326.74
2024-08-09T21:28:04.9639971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06543,327.06
2024-08-09T21:29:03.9683843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95507,326.78
2024-08-09T21:30:02.9582302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98281,326.89
2024-08-09T21:31:01.9624702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05075,326.92
2024-08-09T21:32:00.9658817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09727,327.07
2024-08-09T21:32:59.9703400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09198,326.99
2024-08-09T21:33:58.9602255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05444,327.28
2024-08-09T21:34:57.9646539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14298,327.02
2024-08-09T21:35:56.9678479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06827,327.11
2024-08-09T21:36:55.9722996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04438,327.31
2024-08-09T21:37:54.9621154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18802,327.37
2024-08-09T21:38:53.9660636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.23113,326.91
2024-08-09T21:39:52.9706652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09892,327.03
2024-08-09T21:40:51.9741742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13693,327.17
2024-08-09T21:41:50.9788000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14378,327.27
2024-08-09T21:42:49.9686469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7723,326.91
2024-08-09T21:43:48.9719573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93045,327.13
2024-08-09T21:44:47.9760886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03263,326.88
2024-08-09T21:45:46.9808774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02295,326.82
2024-08-09T21:46:45.9706049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10772,326.93
2024-08-09T21:47:44.9741434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00837,327.23
2024-08-09T21:48:43.9780279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07133,327.08
2024-08-09T21:49:42.9822171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99382,327.05
2024-08-09T21:50:41.9872733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05135,326.59
2024-08-09T21:51:40.9760000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04173,327.02
2024-08-09T21:52:39.9801588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13135,326.95
2024-08-09T21:53:38.9844149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0697,326.85
2024-08-09T21:54:37.9892173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07043,327.15
2024-08-09T21:55:36.9785574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16087,327.05
2024-08-09T21:56:35.9828606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2364,327.68
2024-08-09T21:57:34.9866796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24793,327.08
2024-08-09T21:58:33.9911842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38422,327.4
2024-08-09T21:59:32.9800621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5796,327.4
2024-08-09T22:00:31.9841531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15742,327.14
2024-08-09T22:01:30.9890710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52142,326.46
2024-08-09T22:02:29.9926226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71825,317.39
2024-08-09T22:03:28.9966340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7476,318.59
2024-08-09T22:04:27.9865446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13173,318.74
2024-08-09T22:05:26.9907802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.261,318.7
2024-08-09T22:06:25.9949984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73007,318.78
2024-08-09T22:07:24.9015209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51765,318.8
2024-08-09T22:08:23.9887773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21804,318.41
2024-08-09T22:09:22.9932514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89115,315.79
2024-08-09T22:10:21.9974180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51003,309.56
2024-08-09T22:11:20.9010072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.889,302.64
2024-08-09T22:12:19.9904135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05844,302.32
2024-08-09T22:13:18.9946282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88861,293.58
2024-08-09T22:14:17.9994556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95783,297.04
2024-08-09T22:15:16.9030984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68334,292.9
2024-08-09T22:16:15.9074705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88215,287.31
2024-08-09T22:17:14.9971877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91627,284.06
2024-08-09T22:18:13.9011107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05033,289.65
2024-08-09T22:19:12.9047141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.32553,287.45
2024-08-09T22:20:11.9097293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22558,282.47
2024-08-09T22:21:10.9989311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72502,278.28
2024-08-09T22:22:09.9028338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10603,283.19
2024-08-09T22:23:08.9107744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04749,284.41
2024-08-09T22:24:07.9115167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19958,283.86
2024-08-09T22:25:06.9104845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1322,284.2
2024-08-09T22:26:05.9055022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.53534,286.71
2024-08-09T22:27:04.9094773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47237,293.55
2024-08-09T22:28:03.9136583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52652,297.98
2024-08-09T22:29:02.9179467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79565,306.49
2024-08-09T22:30:01.9070353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8238,309.6
2024-08-09T22:31:00.9115201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37885,305.59
2024-08-09T22:31:59.9153551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35642,310
2024-08-09T22:32:58.9200093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76205,319.8
2024-08-09T22:33:57.9093370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7138,324.71
2024-08-09T22:34:56.9135139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66159,329.85
2024-08-09T22:35:55.9272248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31646,332.28
2024-08-09T22:36:54.9311319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06556,333.99
2024-08-09T22:37:53.9258596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7987,335.41
2024-08-09T22:38:52.9248146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.61117,339.66
2024-08-09T22:39:51.9291925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91069,345.94
2024-08-09T22:40:50.9333345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.43303,340.89
2024-08-09T22:41:49.9376096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70146,347.25
2024-08-09T22:42:48.9175271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80948,355.15
2024-08-09T22:43:47.9216613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86705,357.36
2024-08-09T22:44:46.9353172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.03702,357.16
2024-08-09T22:45:45.9397641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02685,348.5
2024-08-09T22:46:44.9194547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.1608,346.8
2024-08-09T22:47:43.9331837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91617,347.4
2024-08-09T22:48:42.9281434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.34464,346.94
2024-08-09T22:49:41.9322153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90131,346.89
2024-08-09T22:50:40.9456093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18765,346.64
2024-08-09T22:51:39.9351317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95173,346.78
2024-08-09T22:52:38.9394196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.5155,347.22
2024-08-09T22:53:37.9343110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0539,346.19
2024-08-09T22:54:36.9475749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05924,347.12
2024-08-09T22:55:35.9304137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8086,346.5
2024-08-09T22:56:34.9321672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15835,347.13
2024-08-09T22:57:33.9361444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09321,346.28
2024-08-09T22:58:32.9499230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17545,346.97
2024-08-09T22:59:31.9392798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38965,347.24
2024-08-09T23:00:30.9438763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26435,347.57
2024-08-09T23:01:29.9476638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99642,347.07
2024-08-09T23:02:28.9517030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17545,347.18
2024-08-09T23:03:27.9559143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08348,347.25
2024-08-09T23:04:26.9459756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16281,347.23
2024-08-09T23:05:25.9497179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03682,346.78
2024-08-09T23:06:24.9539136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.34271,347.71
2024-08-09T23:07:23.9587281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97872,347.65
2024-08-09T23:08:22.9476469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17942,347.22
2024-08-09T23:09:21.9517970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63387,347.34
2024-08-09T23:10:20.9559926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85907,346.7
2024-08-09T23:11:19.9599343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14057,347.02
2024-08-09T23:12:18.9497409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23171,346.81
2024-08-09T23:13:17.9536451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05257,347.24
2024-08-09T23:14:16.9581617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84838,346.8
2024-08-09T23:15:15.9619785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12732,348.5
2024-08-09T23:16:14.9667256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5899,349.83
2024-08-09T23:17:13.9562536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03647,350.37
2024-08-09T23:18:12.9600484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1164,349.88
2024-08-09T23:19:11.9642235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12427,350.31
2024-08-09T23:20:10.9687140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0726,350.17
2024-08-09T23:21:09.9576539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12524,350.14
2024-08-09T23:22:08.9621149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12877,350.1
2024-08-09T23:23:07.9662013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18695,350.18
2024-08-09T23:24:06.9704787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03712,350.14
2024-08-09T23:25:05.9655529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13091,350.07
2024-08-09T23:26:04.9637596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13887,350.83
2024-08-09T23:27:03.9680450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11588,350.04
2024-08-09T23:28:02.9726421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13535,350.22
2024-08-09T23:29:01.9767809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07843,350.58
2024-08-09T23:30:00.9658206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16612,349.89
2024-08-09T23:30:59.9699721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15608,350.14
2024-08-09T23:31:58.9742713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14762,350.27
2024-08-09T23:32:57.9783468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14085,350.14
2024-08-09T23:33:56.9683715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04438,350.01
2024-08-09T23:34:55.9725052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26167,350.63
2024-08-09T23:35:54.9761164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97877,350
2024-08-09T23:36:53.9811103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15535,350.02
2024-08-09T23:37:52.9845937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20008,350.34
2024-08-09T23:38:51.9739971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02346,350.31
2024-08-09T23:39:50.9782479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36638,349.81
2024-08-09T23:40:49.9830873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84307,349.71
2024-08-09T23:41:48.9865512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9588,350.64
2024-08-09T23:42:47.9768377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12045,342.76
2024-08-09T23:43:46.9803857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.77612,343.09
2024-08-09T23:44:45.9844394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90898,339.96
2024-08-09T23:45:44.9885700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20152,338.2
2024-08-09T23:46:43.9787544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95324,353.51
2024-08-09T23:47:42.9825467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12529,355.03
2024-08-09T23:48:41.9867184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05485,355.55
2024-08-09T23:49:40.9909502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27047,355.19
2024-08-09T23:50:39.9953580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33009,353.15
2024-08-09T23:51:38.9845488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.71437,345.99
2024-08-09T23:52:37.9891071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.33282,346.23
2024-08-09T23:53:36.9928787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.46185,46.8
2024-08-09T23:54:35.9967569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14658,109.03
2024-08-09T23:55:34.9862894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.12985,107.41
2024-08-09T23:56:33.9904376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03602,110.3
2024-08-09T23:57:32.9949786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06095,109.43
2024-08-09T23:58:31.9992664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.63128,109.01
2024-08-09T23:59:30.9892279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.67489,110.01