ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-09T00:00:49.9885797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,346.27,18.16,344.2
2024-08-09T00:01:49.6636123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,343.81,18.06,343.95
2024-08-09T00:02:49.8883319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,346.45,14.92,347.14
2024-08-09T00:03:48.9880133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,340.75,15.9,349.78
2024-08-09T00:04:48.6617937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,345.93,16,348.62
2024-08-09T00:05:48.8865452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,348.98,16.81,346.94
2024-08-09T00:06:48.0002929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,347.35,16.3,349.8
2024-08-09T00:07:48.7501963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,348.14,19.15,355.84
2024-08-09T00:08:48.9646490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,349.68,17.25,342.76
2024-08-09T00:09:48.6387793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,343.36,15.19,342.55
2024-08-09T00:10:48.8525332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,348.78,14.6,351.06
2024-08-09T00:11:47.9622709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,347.78,18.1,350.98
2024-08-09T00:12:47.6261339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,345.64,21.39,338
2024-08-09T00:13:47.8510373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,343.85,18.63,345.19
2024-08-09T00:14:46.9548233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,350.8,20.73,357.87
2024-08-09T00:15:46.6290787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,351.68,20.1,347.74
2024-08-09T00:16:46.8283591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,351.35,20.1,351.58
2024-08-09T00:17:45.9533185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,351.05,18.2,348.45
2024-08-09T00:18:45.6168139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,348.96,15.48,339.11
2024-08-09T00:19:45.8414850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,351.29,21.83,352.21
2024-08-09T00:20:44.9511497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,349.78,16.9,351.46
2024-08-09T00:21:44.6150949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,347.44,21.7,350.58
2024-08-09T00:22:44.8295973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,346.59,19.58,341.81
2024-08-09T00:23:43.9629674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,346.69,15.77,338.67
2024-08-09T00:24:43.6129160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,346.71,21.22,345.51
2024-08-09T00:25:43.8275204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,344.63,19,349.17
2024-08-09T00:26:42.9619004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,346.29,18.32,344.71
2024-08-09T00:27:42.6260841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,350.61,18.9,351.73
2024-08-09T00:28:42.8306381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,353.63,19.82,355.05
2024-08-09T00:29:41.9495183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,351.08,18.81,351
2024-08-09T00:30:41.6236879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,349.31,23.33,345.92
2024-08-09T00:31:41.8373392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,345.83,20,347.72
2024-08-09T00:32:40.9716043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,348,22.1,349.39
2024-08-09T00:33:40.6215547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,346.55,23.32,346.3
2024-08-09T00:34:40.8459152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,346.62,22.4,349.04
2024-08-09T00:35:39.9605856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,350.91,24.7,350.4
2024-08-09T00:36:39.6343338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,349.86,23,350.55
2024-08-09T00:37:39.8339605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,349.24,21.52,349.64
2024-08-09T00:38:38.9628485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,349.11,19.9,352.45
2024-08-09T00:39:38.6221931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,347.65,24.11,348.99
2024-08-09T00:40:38.8465676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,350.19,23.92,354.94
2024-08-09T00:41:37.9454611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,349.32,18.2,349.31
2024-08-09T00:42:37.6203959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,355.96,22.17,1.42
2024-08-09T00:43:37.8341250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,353.08,22.1,353.97
2024-08-09T00:44:36.9489233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,349.19,23.7,350.47
2024-08-09T00:45:36.6225767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,352.84,22.6,351.49
2024-08-09T00:46:36.8227242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,355.73,23.25,358.55
2024-08-09T00:47:35.9367649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,355.61,23.83,358.7
2024-08-09T00:48:35.6104152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,357.5,19.53,358.87
2024-08-09T00:49:35.8150936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,2.02,20.65,353.51
2024-08-09T00:50:34.9341203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,358.38,18.02,353.08
2024-08-09T00:51:34.5885000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,3.33,19.36,9.18
2024-08-09T00:52:34.8134008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,359.5,21.41,355.83
2024-08-09T00:53:33.9269826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,357.08,21.53,0.08
2024-08-09T00:54:33.5870916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,0.66,21.38,0.67
2024-08-09T00:55:33.7945343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,1.96,19.66,359.65
2024-08-09T00:56:32.9255599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,359.1,22.44,358.74
2024-08-09T00:57:32.5896170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,357.47,20.76,0.1
2024-08-09T00:58:32.8131390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,358.39,19.04,357.5
2024-08-09T00:59:31.9228820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,354.11,21.02,353.79
2024-08-09T01:00:31.5873848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,353.27,19.57,358.34
2024-08-09T01:01:31.8019159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,354.21,18.6,350.78
2024-08-09T01:02:30.9259030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,356.83,19.35,1.07
2024-08-09T01:03:30.5755124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,356.55,18.77,356.4
2024-08-09T01:04:30.7999580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,359.42,18.95,359.96
2024-08-09T01:05:29.9233692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,358.8,16.52,351.44
2024-08-09T01:06:29.5984222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,358.46,15.24,355.31
2024-08-09T01:07:29.8073715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,358.84,15.92,352.74
2024-08-09T01:08:28.9216799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,357.68,19.81,0.07
2024-08-09T01:09:28.6055506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,355.33,17.31,352.92
2024-08-09T01:10:28.8203985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,359.35,18.92,354.88
2024-08-09T01:11:27.9446685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,356.25,17.23,358.64
2024-08-09T01:12:27.6037379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,355.82,13.89,0.71
2024-08-09T01:13:27.8077945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,357.58,19.11,353.12
2024-08-09T01:14:26.9322360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,356.31,16.91,356.55
2024-08-09T01:15:26.6063741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,355.29,14.93,357.38
2024-08-09T01:16:26.8062914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,355.35,14.4,352.94
2024-08-09T01:17:25.9300342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,354.45,19.7,354.76
2024-08-09T01:18:25.6042229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,353.31,13.72,356.85
2024-08-09T01:19:25.8184572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,353.75,16.61,353.96
2024-08-09T01:20:24.9288223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,353.67,18.41,354.48
2024-08-09T01:21:24.6021769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,352.83,19.7,349.23
2024-08-09T01:22:24.8164552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,352.73,21.52,354.35
2024-08-09T01:23:23.9305475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,352.17,21.2,351.7
2024-08-09T01:24:23.6052623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,352.75,16.9,351.45
2024-08-09T01:25:23.8059752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,352.55,16.8,350.69
2024-08-09T01:26:22.9285578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,351.87,16.41,350.66
2024-08-09T01:27:22.5928561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,353.03,17.93,346.09
2024-08-09T01:28:22.8078871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,351.5,18.02,347.4
2024-08-09T01:29:23.0066196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,352.36,16.61,355.42
2024-08-09T01:30:23.7716222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,350.36,22.21,350.29
2024-08-09T01:31:23.9758908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,351.03,18.6,351.92
2024-08-09T01:32:23.6401891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,351.55,18.3,354.42
2024-08-09T01:33:23.8496735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,351.24,18.9,351.33
2024-08-09T01:34:22.9732013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,351.21,18.8,351.77
2024-08-09T01:35:22.6474156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,350.25,16.22,350.34
2024-08-09T01:36:22.8622714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,352.17,18.81,353.94
2024-08-09T01:37:21.9711600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,351.53,15.31,348.65
2024-08-09T01:38:21.6358822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,353.22,18.7,352.67
2024-08-09T01:39:21.8500894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,352.93,17.6,349.31
2024-08-09T01:40:20.9843184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,351.07,18.51,352.72
2024-08-09T01:41:20.6484744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,352.99,18.6,352.74
2024-08-09T01:42:20.8483776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,351.93,16.71,352.88
2024-08-09T01:43:19.9722877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,351.61,21.21,350.78
2024-08-09T01:44:19.6368618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,351.12,16.1,353.43
2024-08-09T01:45:19.8601851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,350.93,19.9,350.07
2024-08-09T01:46:18.9601870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,350.14,14.77,341.16
2024-08-09T01:47:18.6244441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,349.5,18.05,345.06
2024-08-09T01:48:18.8384579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,349.27,15.13,347.63
2024-08-09T01:49:17.9626750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,348.49,13.92,348.73
2024-08-09T01:50:17.6127901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,348.81,17.7,351.13
2024-08-09T01:51:17.8264106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,347.16,15.4,353.06
2024-08-09T01:52:16.9511959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,347.14,14.35,345.08
2024-08-09T01:53:16.6148542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,344.52,18.3,348.1
2024-08-09T01:54:16.8296095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,346.54,17.3,350.91
2024-08-09T01:55:15.9290164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,348.09,17.63,337.46
2024-08-09T01:56:15.6072601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,344.86,15.41,346.48
2024-08-09T01:57:15.8173556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,346.17,16.16,343.06
2024-08-09T01:58:14.9314146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,345.58,19.03,345.11
2024-08-09T01:59:14.0405097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,345.77,16.7,347.81
2024-08-09T02:00:14.8057203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,345.69,17.11,349.12
2024-08-09T02:01:13.9194242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,344.6,21.62,345.83
2024-08-09T02:02:13.0441235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,342.2,18.4,346.6
2024-08-09T02:03:13.7830306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,343.06,19.73,327.96
2024-08-09T02:04:13.9980007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,341.75,16.8,348.14
2024-08-09T02:05:13.6712808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,341.83,16.46,335.13
2024-08-09T02:06:13.8862347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,340.78,15.41,344.66
2024-08-09T02:07:12.9999319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.29,13.72,338.95
2024-08-09T02:08:12.6492586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,337.43,19.23,335.45
2024-08-09T02:09:12.8741747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,337.22,16.47,340.75
2024-08-09T02:10:11.9878944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,340.5,19.88,338.52
2024-08-09T02:11:11.6423036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,338.04,16.78,336.93
2024-08-09T02:12:11.8516945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,335.89,18.64,337.66
2024-08-09T02:13:10.9664301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,335.32,19.55,336.73
2024-08-09T02:14:10.6307578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,340.52,14.97,341.12
2024-08-09T02:15:10.8448826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,338.89,16.97,328.32
2024-08-09T02:16:09.9546406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,334.8,22.67,331.84
2024-08-09T02:17:09.6229123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,341.86,19.07,341.78
2024-08-09T02:18:09.8268939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,342.33,18.63,334.64
2024-08-09T02:19:08.9466195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,338.07,18.1,340.31
2024-08-09T02:20:08.0510189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,337.36,20.9,339.45
2024-08-09T02:21:08.8009989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,338.98,20.23,348.61
2024-08-09T02:22:07.9149515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,339.5,20.89,340.73
2024-08-09T02:23:07.0385366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,341.65,18.83,341.14
2024-08-09T02:24:07.7934828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,342.02,22.27,339.41
2024-08-09T02:25:07.9930119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,341.29,18.34,346.88
2024-08-09T02:26:07.6569467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,338.57,22.41,338.09
2024-08-09T02:27:07.8614564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,343.16,23.5,348.15
2024-08-09T02:28:06.9750491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,346.41,23.98,343.89
2024-08-09T02:29:06.6349115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,342.19,22.9,341.19
2024-08-09T02:30:06.8497160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,342.95,17.71,349.73
2024-08-09T02:31:05.9539379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,341.23,19.26,335.66
2024-08-09T02:32:05.6178934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,340.79,23.39,342.69
2024-08-09T02:33:05.8222555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,339.83,22.02,336.96
2024-08-09T02:34:04.9216360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,337.06,21.35,335.47
2024-08-09T02:35:04.0457389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,340.76,19.88,341.74
2024-08-09T02:36:04.8095129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,339.51,18.02,350.04
2024-08-09T02:37:03.9244695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.08,23.78,324.96
2024-08-09T02:38:03.0285061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,337.58,20.62,337.43
2024-08-09T02:39:03.7776049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,338.45,22.45,334.17
2024-08-09T02:40:02.9022786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,340.84,23.54,333.44
2024-08-09T02:41:02.0165153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,341.29,18.63,345.59
2024-08-09T02:42:02.7558778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,337.56,21.46,339.43
2024-08-09T02:43:02.9704914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,341.14,23.51,345.12
2024-08-09T02:44:02.6248243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,340.84,18.03,328.66
2024-08-09T02:45:02.8389940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.95,18.19,336.71
2024-08-09T02:46:01.9383130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,342.85,24.43,346.04
2024-08-09T02:47:01.6026337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,343.67,23.91,348.25
2024-08-09T02:48:01.7965271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,334.12,19.55,325.26
2024-08-09T02:49:00.9113273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,336.98,19.14,339.36
2024-08-09T02:50:00.0253225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,336.86,22.85,333.86
2024-08-09T02:51:00.7748830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,332.66,27.21,330.47
2024-08-09T02:52:00.9893767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,336.88,20.66,344.92
2024-08-09T02:53:00.6333587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,338.79,19,350.5
2024-08-09T02:54:00.8377290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,339.55,24.08,322.73
2024-08-09T02:54:59.9369237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,340.16,23.18,344.7
2024-08-09T02:55:59.0515169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,339.12,23.87,341.19
2024-08-09T02:56:59.8051845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,342.22,20.49,340.71
2024-08-09T02:57:58.9098089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,339.26,27.92,339.16
2024-08-09T02:58:58.0088758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,337.66,21.51,348.35
2024-08-09T02:59:58.7635475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,338.88,25.62,335.24
2024-08-09T03:00:58.9680143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,336.38,25.29,334.19
2024-08-09T03:01:58.6322428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,336.5,26.19,331.08
2024-08-09T03:02:58.8362101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,340.27,24.37,346.49
2024-08-09T03:03:57.9358501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,337.5,21.98,343.01
2024-08-09T03:04:57.0495318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,335.16,25.55,336.42
2024-08-09T03:05:57.7942094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,335.31,21.89,337.51
2024-08-09T03:06:56.9084561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,338.6,22.74,334.78
2024-08-09T03:07:55.9979870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,339.75,21.57,333.96
2024-08-09T03:08:55.6616441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,343.67,27.58,337.31
2024-08-09T03:09:55.8658825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,339.67,27.67,342.23
2024-08-09T03:10:54.9803033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,338.54,26.2,338.95
2024-08-09T03:11:54.6097395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,338.1,24.08,329.76
2024-08-09T03:12:54.8342919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,338.06,27.01,347.57
2024-08-09T03:13:53.9380048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,341.77,28.05,344.5
2024-08-09T03:14:53.0426075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,341.29,21.42,343.96
2024-08-09T03:15:53.8069398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,340.45,24.92,340.81
2024-08-09T03:16:53.9864959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,343.82,27.3,345.93
2024-08-09T03:17:53.6406795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,343.23,28.1,349.24
2024-08-09T03:18:53.8352359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,348.89,26.1,347.39
2024-08-09T03:19:52.9591078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,348.09,24.21,346.73
2024-08-09T03:20:52.0529942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,343.85,27.95,334.54
2024-08-09T03:21:52.8032683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,342.15,24.5,347.22
2024-08-09T03:22:51.9168657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,343.75,23,345.62
2024-08-09T03:23:51.0212095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,343.42,26.72,351.73
2024-08-09T03:24:51.7612454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,345.92,27.94,344.71
2024-08-09T03:25:51.9753380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,344.88,24.29,338.67
2024-08-09T03:26:51.6295838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,339.47,23.08,332.28
2024-08-09T03:27:51.8331819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,342.94,27.32,345.35
2024-08-09T03:28:50.9327701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,340.85,24.02,337.21
2024-08-09T03:29:50.0377484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,344.27,28.75,345.16
2024-08-09T03:30:50.8019330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,343.25,23.23,341.79
2024-08-09T03:31:49.9161352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,342.09,23.2,346.96
2024-08-09T03:32:49.0204072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,342.3,25.33,343.68
2024-08-09T03:33:49.7601038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,342.72,23.61,338.63
2024-08-09T03:34:49.9642993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,342.84,27.68,344.48
2024-08-09T03:35:49.6280939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,345.15,24.8,349.21
2024-08-09T03:36:49.8322395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,344.42,25.6,349.18
2024-08-09T03:37:48.9321210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,349.29,20.8,351.19
2024-08-09T03:38:48.0460947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,345.16,21.65,342.5
2024-08-09T03:39:48.7999143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,348.56,22.91,344.2
2024-08-09T03:40:47.9245778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,349.83,22.21,356.5
2024-08-09T03:41:47.0237084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,350.55,26.2,349.47
2024-08-09T03:42:47.7786437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,346.81,24.61,346.28
2024-08-09T03:43:47.9921770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,351.11,22.01,353.97
2024-08-09T03:44:47.6569394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,351.63,27.02,354.84
2024-08-09T03:45:47.8608121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,350.56,26.61,348.2
2024-08-09T03:46:46.9602102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,349.75,24.92,348.16
2024-08-09T03:47:46.0853204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,349.31,24.85,342.66
2024-08-09T03:48:46.8395014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,348.31,20.64,348.55
2024-08-09T03:49:45.9532368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,351.52,25.04,354.85
2024-08-09T03:50:45.0532604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,352.98,29.91,353.65
2024-08-09T03:51:45.8167212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,352.21,25.2,351.19
2024-08-09T03:52:44.9311305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,350.02,22.75,345.34
2024-08-09T03:53:44.0450378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,349.98,20.3,348.02
2024-08-09T03:54:44.7946432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,352.39,19.91,352.43
2024-08-09T03:55:44.9998430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,351.89,20.6,348.95
2024-08-09T03:56:44.6533252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,350.05,23.32,354.34
2024-08-09T03:57:44.8674806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,350.79,21.4,351.44
2024-08-09T03:58:43.9820755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,351.15,23,352.24
2024-08-09T03:59:43.6317717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,351.2,24.41,349.5
2024-08-09T04:00:43.8259776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,352.16,23.13,348.35
2024-08-09T04:01:42.9404317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,349.67,25.33,359
2024-08-09T04:02:42.0643664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,348.77,23.31,348.13
2024-08-09T04:03:42.8137791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,351.77,22.7,348.58
2024-08-09T04:04:41.9173857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,350.44,25.61,347.35
2024-08-09T04:05:41.0312474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,351.9,26.4,352.65
2024-08-09T04:06:41.7955662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,350.08,22.01,348.44
2024-08-09T04:07:41.9863653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,349.21,22.9,348.21
2024-08-09T04:08:41.6504671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,350.25,22.11,352.38
2024-08-09T04:09:41.8644732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,349.26,22.77,342.99
2024-08-09T04:10:40.9784243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,347.06,21.8,348.27
2024-08-09T04:11:40.0983852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,348.41,23.3,350.28
2024-08-09T04:12:40.8421261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,349.76,23.81,353.02
2024-08-09T04:13:39.9561913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,347.9,25.15,344.81
2024-08-09T04:14:39.0710745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,347.31,20.65,347.76
2024-08-09T04:15:39.8353363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,349.86,25.94,347.55
2024-08-09T04:16:38.9242299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,350.87,21.99,1.38
2024-08-09T04:17:38.0484464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,351.28,24.24,344.03
2024-08-09T04:18:38.8027080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,350.46,24.69,347.4
2024-08-09T04:19:37.9208585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,350.58,23.53,349.44
2024-08-09T04:20:37.0163796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,351.01,22.4,349.59
2024-08-09T04:21:37.7907920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,351.48,21.8,348.31
2024-08-09T04:22:36.9052133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,351.51,26.42,354.33
2024-08-09T04:23:36.0299354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,351.04,22.33,355.35
2024-08-09T04:24:36.7793339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,351.18,25.12,345.56
2024-08-09T04:25:36.9829722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,349.98,26.93,352.26
2024-08-09T04:26:36.6574353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,351.26,22.72,351.98
2024-08-09T04:27:36.8620726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,351.27,25.01,357.37
2024-08-09T04:28:35.9855226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,351.35,24.2,351.83
2024-08-09T04:29:35.0998599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,351.68,24.2,350.52
2024-08-09T04:30:35.8498932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,350.14,25.6,343.51
2024-08-09T04:31:34.9641636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,349.76,26.21,351.57
2024-08-09T04:32:34.0881369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,352.95,23.2,351.36
2024-08-09T04:33:34.8382780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,349.46,25.31,349.39
2024-08-09T04:34:33.9616596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,350.04,22.11,353.4
2024-08-09T04:35:33.0661110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,348.83,25.31,344.58
2024-08-09T04:36:33.8406719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,349.84,23.32,352.56
2024-08-09T04:37:32.9400001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,351.69,20.84,3.45
2024-08-09T04:38:32.0636898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,350.98,19.81,349.21
2024-08-09T04:39:32.8285883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,350.69,27.11,352.61
2024-08-09T04:40:31.9429970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,351.59,20.2,351.53
2024-08-09T04:41:31.0762473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,352.98,25.51,349.26
2024-08-09T04:42:31.8158915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,353.01,18.92,353.59
2024-08-09T04:43:30.9405695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,353.91,21.07,359.13
2024-08-09T04:44:30.0647788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,355.21,20.76,1.25
2024-08-09T04:45:30.8286206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,353.58,26.03,357.42
2024-08-09T04:46:29.9283653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,353.51,22.01,353.39
2024-08-09T04:47:29.0529939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,352.01,22.5,351.58
2024-08-09T04:48:29.8166316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,353.24,18.02,350.92
2024-08-09T04:49:28.9312143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,353.14,20.64,349.39
2024-08-09T04:50:28.0406109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,353.23,22.52,350.54
2024-08-09T04:51:28.8046006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,352.26,24,353.23
2024-08-09T04:52:27.9193732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,351.68,22.1,350.97
2024-08-09T04:53:27.0430213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,350.95,21.3,355.43
2024-08-09T04:54:27.7977423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,351.27,20.53,352.29
2024-08-09T04:55:26.9070769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,352.59,23.5,350.35
2024-08-09T04:56:26.0214729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,352.62,24.1,351.14
2024-08-09T04:57:26.7859265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,352.6,23.78,343.53
2024-08-09T04:58:25.9001903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,351.66,23.3,353.49
2024-08-09T04:59:25.0089780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,351.77,21.33,342.8
2024-08-09T05:00:25.7637582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,352.51,26.61,352.2
2024-08-09T05:01:25.9782368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,351.71,21.35,348.51
2024-08-09T05:02:25.0921366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,351.2,19.39,342.33
2024-08-09T05:03:25.8520145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,349.45,23.9,349.59
2024-08-09T05:04:24.9556836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,350.78,23.99,342.45
2024-08-09T05:05:24.0802090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,351.71,18.6,349.96
2024-08-09T05:06:24.8461941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,353.2,22.01,352.57
2024-08-09T05:07:23.9683451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,352.19,23.63,344.63
2024-08-09T05:08:23.0675299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,351.55,22.23,345
2024-08-09T05:09:23.8420415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,352.41,23.31,348.21
2024-08-09T05:10:22.9660966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,351.31,23.8,351.28
2024-08-09T05:11:22.0807166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,351.11,21.4,353.18
2024-08-09T05:12:22.8300605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,350.83,25.31,356.41
2024-08-09T05:13:21.9541258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,350.69,23.71,355.23
2024-08-09T05:14:21.0782998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,349.63,23.61,352.72
2024-08-09T05:15:21.8329564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,349.13,23.3,345.36
2024-08-09T05:16:20.9425410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,349.16,19.9,349.36
2024-08-09T05:17:20.0565440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,349.01,21.01,348.42
2024-08-09T05:18:20.8209805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,349.91,21.11,344.79
2024-08-09T05:19:19.9347950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,349.05,23.4,349.28
2024-08-09T05:20:19.0439867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,351.29,25.63,355.93
2024-08-09T05:21:19.8083537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,351.27,18.63,355.77
2024-08-09T05:22:18.9275464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,350.75,22.71,352.36
2024-08-09T05:23:18.0473259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,350.23,21.2,351.3
2024-08-09T05:24:18.8013815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,351.18,19.3,350.9
2024-08-09T05:25:17.9213585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,349.59,18.71,354.11
2024-08-09T05:26:17.0353329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,351.44,21.02,353.34
2024-08-09T05:27:17.7993266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,351.35,21.7,349.79
2024-08-09T05:28:16.9238280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,350.68,23.81,351.3
2024-08-09T05:29:16.0231038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,350.07,23.23,357.53
2024-08-09T05:30:16.7870755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,349.88,22.9,346.06
2024-08-09T05:31:15.9117294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,349.34,22.3,345.17
2024-08-09T05:32:15.0260180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,348.71,26.02,349.19
2024-08-09T05:33:15.7755429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,349.62,24.1,346.01
2024-08-09T05:34:15.9895612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,348.11,24.5,348.35
2024-08-09T05:35:15.6533582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,347.13,21.65,340.07
2024-08-09T05:36:15.8779988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,345.73,24.87,345.52
2024-08-09T05:37:14.9917096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,343.03,24.74,334.96
2024-08-09T05:38:14.0917341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,343.27,27.1,341.77
2024-08-09T05:39:14.8560060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,344.39,26.57,346.03
2024-08-09T05:40:13.9800542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,344.51,25.3,341.61
2024-08-09T05:41:13.1044711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,343.67,24.09,341.61
2024-08-09T05:42:13.8536077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,343.76,23.83,339.97
2024-08-09T05:43:12.9778718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,342.97,19.99,338.67
2024-08-09T05:44:12.0927310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,344.13,23.8,348.83
2024-08-09T05:45:12.8566373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,343.78,24.67,342.97
2024-08-09T05:46:11.9557285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,341.58,23.88,342.17
2024-08-09T05:47:11.0905016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,341.84,24.03,344.65
2024-08-09T05:48:11.8450242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,342.08,26.62,346.51
2024-08-09T05:49:10.9687211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,341.77,28.64,343.36
2024-08-09T05:50:10.0928407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,339.64,26.73,345.16
2024-08-09T05:51:10.8520920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,338.07,26.2,337.51
2024-08-09T05:52:09.9772153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,337.75,20.75,338.03
2024-08-09T05:53:09.1012867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,339.87,23.39,341.23
2024-08-09T05:54:09.8646923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,340.74,29.99,337.8
2024-08-09T05:55:08.9549674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,339.31,28.44,343.82
2024-08-09T05:56:08.0885681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,339.19,27.67,339.63
2024-08-09T05:57:08.8528181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,338.96,25.4,341.38
2024-08-09T05:58:07.9671253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,339.31,22.64,336.41
2024-08-09T05:59:07.0771558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,339.03,26.67,344.84
2024-08-09T06:00:07.8408008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,339.23,29,338.87
2024-08-09T06:01:06.9553001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,338.53,27.46,330.43
2024-08-09T06:02:06.0790199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,338.03,26.6,335.84
2024-08-09T06:03:06.8437901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,339.6,28.12,342.24
2024-08-09T06:04:05.9568605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,338.72,27.99,337.22
2024-08-09T06:05:05.0707295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,338.54,26.29,324.59
2024-08-09T06:06:05.8346670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,338.74,26,347.33
2024-08-09T06:07:04.9596861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,337.84,26.65,334.84
2024-08-09T06:08:04.0692514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,339.22,30.84,345.41
2024-08-09T06:09:04.8328048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,338.06,27.71,337.88
2024-08-09T06:10:03.9472695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,340.32,27.87,334.56
2024-08-09T06:11:03.0716421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,341.1,22.21,344.94
2024-08-09T06:12:03.8213780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,341.63,25.82,343.45
2024-08-09T06:13:02.9448352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,341.6,22.72,335.84
2024-08-09T06:14:02.0696108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,341.51,26.4,347.25
2024-08-09T06:15:02.8335625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,340.19,28.5,347.63
2024-08-09T06:16:01.9466617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,341.64,25.32,343.13
2024-08-09T06:17:01.0572048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,340.63,28.4,349.89
2024-08-09T06:18:01.8220045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,339.25,27.41,334.22
2024-08-09T06:19:00.9562180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,338.31,26.6,337.29
2024-08-09T06:20:00.0802709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,337.28,22.75,336.28
2024-08-09T06:21:00.8292713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,338.09,23.97,336.27
2024-08-09T06:21:59.9435937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,337.81,26.47,339.44
2024-08-09T06:22:59.0775174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,339.07,24.81,343
2024-08-09T06:23:59.8425959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,339.72,28.73,340.76
2024-08-09T06:24:58.9520547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,339.54,25.69,338.08
2024-08-09T06:25:58.0760251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,340.19,25.71,343.22
2024-08-09T06:26:58.8499323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,338.56,26.24,333.63
2024-08-09T06:27:57.9642553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,340.19,25.53,328.23
2024-08-09T06:28:57.0741294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,339.85,26.45,336.02
2024-08-09T06:29:57.8386811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,338.46,24.96,335.01
2024-08-09T06:30:56.9619423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,337.27,28.88,339.16
2024-08-09T06:31:56.0865370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,338.46,24.99,343.28
2024-08-09T06:32:56.8510245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,338.51,24.05,336.37
2024-08-09T06:33:55.9718334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,339.11,27.48,338.21
2024-08-09T06:34:55.0847144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,338.42,25.09,342.39
2024-08-09T06:35:55.8590306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,338.88,29.33,345.39
2024-08-09T06:36:54.9729152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,338.53,23.42,338.04
2024-08-09T06:37:54.0726791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,337.66,24,334.78
2024-08-09T06:38:54.8365047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,338.56,22.55,335.97
2024-08-09T06:39:53.9922254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,338.13,23.46,335.39
2024-08-09T06:40:53.0851851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,338.38,23.36,335.08
2024-08-09T06:41:53.8351196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,338.09,26.66,339.66
2024-08-09T06:42:52.9590387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,339.23,25.58,343.33
2024-08-09T06:43:52.0834150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,340.52,26.25,340.21
2024-08-09T06:44:52.8473295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,340.56,28.16,345.2
2024-08-09T06:45:51.9614814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,340.06,32.54,339.24
2024-08-09T06:46:51.0711306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,339.83,22.28,340.92
2024-08-09T06:47:51.8347943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,340.5,24.74,344.48
2024-08-09T06:48:50.9595153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,340.64,25.58,337.32
2024-08-09T06:49:50.0835344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,341.34,22.53,334.32
2024-08-09T06:50:50.8333027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,340.32,21.88,340.72
2024-08-09T06:51:49.9576649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,340.14,25.83,335.19
2024-08-09T06:52:49.0811041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,340.14,24.63,331.9
2024-08-09T06:53:49.8461183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,340.45,26.46,338.62
2024-08-09T06:54:48.9450986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,340.66,23.95,344.61
2024-08-09T06:55:48.0693936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,339.65,24.44,341.52
2024-08-09T06:56:48.8434989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,340.45,24.64,345.46
2024-08-09T06:57:47.9680146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,341.86,24.51,345.15
2024-08-09T06:58:47.0921729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,341.23,23.45,344.81
2024-08-09T06:59:47.8418623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,340.6,25.38,342.98
2024-08-09T07:00:46.9655157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,341.63,21.33,338.55
2024-08-09T07:01:46.0797385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,342.13,26.05,340.89
2024-08-09T07:02:46.8542893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,341.79,24.34,341.36
2024-08-09T07:03:45.9636193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,342.62,25.64,342.93
2024-08-09T07:04:45.0785818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,344,27.83,348.33
2024-08-09T07:05:45.8426180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,343.93,20.7,343.46
2024-08-09T07:06:44.9667933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,343.67,23.67,341.7
2024-08-09T07:07:44.0762402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,343.48,22.23,336
2024-08-09T07:08:44.8301313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,343.53,22.31,338.97
2024-08-09T07:09:43.9649771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,342.27,24.04,343.18
2024-08-09T07:10:43.0883289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,341.77,19.32,340.86
2024-08-09T07:11:43.8428849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,341.55,25.62,346
2024-08-09T07:12:42.9525662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,342.35,25.61,350.87
2024-08-09T07:13:42.0763357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,343.34,23.36,334.24
2024-08-09T07:14:42.8510705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,343.57,26.6,348.24
2024-08-09T07:15:41.9651145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,344.3,25.4,345.3
2024-08-09T07:16:41.0741212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,344.9,22.75,336.85
2024-08-09T07:17:41.8393321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,343.97,23.42,337.21
2024-08-09T07:18:40.9625662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,344.92,24.8,350.73
2024-08-09T07:19:40.0870391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,344.21,22.26,342.18
2024-08-09T07:20:40.8271678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,345.68,23.2,347.79
2024-08-09T07:21:39.9509514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,345.84,23.4,351.39
2024-08-09T07:22:39.0752194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,347.34,22.41,351
2024-08-09T07:23:39.8292165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,346.6,21.5,350.18
2024-08-09T07:24:38.9486085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,345.73,23.41,346.52
2024-08-09T07:25:38.0629596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,345.92,22.18,335.81
2024-08-09T07:26:38.8269961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,345.33,21.99,342
2024-08-09T07:27:37.9518281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,345.83,25.8,347.44
2024-08-09T07:28:37.0754714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,346.61,25.21,347.24
2024-08-09T07:29:37.8156302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,347.65,24.81,348.33
2024-08-09T07:30:36.9294536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,348.55,23.72,346.87
2024-08-09T07:31:36.0534632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,348.4,25,349.39
2024-08-09T07:32:36.8177692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,348.48,24.62,348.05
2024-08-09T07:33:35.9274856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,349.65,23.4,348.67
2024-08-09T07:34:35.0516811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,349.54,23.01,352.93
2024-08-09T07:35:35.8159355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,350.73,22.42,346.11
2024-08-09T07:36:34.9401286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,349.42,27.1,351.13
2024-08-09T07:37:34.0498380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,349.97,24.4,348.53
2024-08-09T07:38:34.8137063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,350.18,25.1,352.52
2024-08-09T07:39:33.9383840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,350.73,24.4,351.92
2024-08-09T07:40:33.0622468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,349.48,23.8,347.63
2024-08-09T07:41:33.8266258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,349.44,25.92,345.66
2024-08-09T07:42:32.9365792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,349.55,20.35,342.96
2024-08-09T07:43:32.0601487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,349.45,23.87,346.77
2024-08-09T07:44:32.8243822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,349.36,23.11,346.62
2024-08-09T07:45:31.9483639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,349.01,25.64,348.85
2024-08-09T07:46:31.0577427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,349.02,22.94,345.57
2024-08-09T07:47:31.8147159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,349.08,22.71,347.3
2024-08-09T07:48:30.9362723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,348.41,22.1,352.68
2024-08-09T07:49:30.0605043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,349.28,25.01,349.29
2024-08-09T07:50:30.8009285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,350.67,22.1,352.99
2024-08-09T07:51:29.9244785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,350.26,23.42,347.49
2024-08-09T07:52:29.0487350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,350.45,21.82,350.07
2024-08-09T07:53:29.8252028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,349.69,21.41,349.93
2024-08-09T07:54:28.9468220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,349.14,26.01,349.51
2024-08-09T07:55:28.0465256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,348.33,21.04,345.25
2024-08-09T07:56:28.8228680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,348.13,22.3,349.9
2024-08-09T07:57:27.9352445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,348.12,21.9,349.94
2024-08-09T07:58:27.0590379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,349.93,19.75,358.28
2024-08-09T07:59:27.8206021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,348.71,23.65,343.15
2024-08-09T08:00:26.9335601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,348.71,21.5,351.79
2024-08-09T08:01:26.0673615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,350.96,23.41,351.6
2024-08-09T08:02:26.8333745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,351.01,24.2,351.85
2024-08-09T08:03:25.9313233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,351.64,25.68,344.31
2024-08-09T08:04:25.0651356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,351.77,24.6,353.57
2024-08-09T08:05:25.8296459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,351.69,23.21,352.64
2024-08-09T08:06:24.9539613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,351.96,20.2,351.87
2024-08-09T08:07:24.0776860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,352.63,21.3,352.46
2024-08-09T08:08:24.8278734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,353.44,19.23,357.23
2024-08-09T08:09:23.9516403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,354.46,21.6,353.77
2024-08-09T08:10:23.0758572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,355.58,21.2,352.59
2024-08-09T08:11:23.8496983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,356.03,21.61,354.33
2024-08-09T08:12:22.9500607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,356.98,26.84,2.82
2024-08-09T08:13:22.0836524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,356.84,20.47,359.05
2024-08-09T08:14:22.8478711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,356.05,21.32,353.42
2024-08-09T08:15:21.9723473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,354.28,21.05,354.08
2024-08-09T08:16:21.0914600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,355.12,20.05,356.06
2024-08-09T08:17:21.8561488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,354.78,19.93,354.18
2024-08-09T08:18:20.9802750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,354.62,17.52,358.31
2024-08-09T08:19:20.1049319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,355.61,17.73,355.29
2024-08-09T08:20:20.8691846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,355.86,18.8,352.44
2024-08-09T08:21:19.9779287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,355.2,19.11,355.25
2024-08-09T08:22:19.1124368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,355.55,19.92,356.09
2024-08-09T08:23:19.8771517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,356.51,21.04,355.09
2024-08-09T08:24:19.0006480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,357.46,21.72,0.75
2024-08-09T08:25:19.7601633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,358.54,22.66,356.15
2024-08-09T08:26:19.9845602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,358.18,21.95,357.01
2024-08-09T08:27:19.0992901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,357.51,20.67,357.56
2024-08-09T08:28:19.8732490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,358.67,22.74,0.49
2024-08-09T08:29:18.9825684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,0.18,23.89,4.6
2024-08-09T08:30:18.0971435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,359.43,20.48,359.17
2024-08-09T08:31:18.8713488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,0.23,21.43,356.86
2024-08-09T08:32:17.9951776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,358.71,20.66,358.17
2024-08-09T08:33:17.1043947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,358.87,20.32,355.71
2024-08-09T08:34:17.8791140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,359.03,19.25,4.27
2024-08-09T08:35:16.9929237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,359.32,22.52,357.16
2024-08-09T08:36:16.1176866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,0.03,19.56,1.06
2024-08-09T08:37:16.8916174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,0.64,22.82,357.2
2024-08-09T08:38:16.0016226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,0.3,19.89,3.12
2024-08-09T08:39:16.7758085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,1.89,21.15,7.66
2024-08-09T08:40:15.9000569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,1.48,20.44,3.34
2024-08-09T08:41:15.0234193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,3,20.42,2.74
2024-08-09T08:42:15.7730118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,3.34,19.83,0.88
2024-08-09T08:43:15.9880555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,4.48,18.34,359.28
2024-08-09T08:44:15.1118544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,4.1,16.63,2.19
2024-08-09T08:45:15.8858078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,3.71,19.83,1.52
2024-08-09T08:46:14.9955219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,2.97,20.72,5.58
2024-08-09T08:47:14.1101769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,3.73,20.88,2.82
2024-08-09T08:48:14.8837706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,2.62,20.42,358.18
2024-08-09T08:49:14.0087857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,1.61,17.44,0.87
2024-08-09T08:50:14.7822421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,3.76,19.73,10.73
2024-08-09T08:51:14.9920147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,4.13,20.64,5.84
2024-08-09T08:52:14.1167452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,4.97,18.68,4.16
2024-08-09T08:53:14.8805892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,5.23,18.29,8.59
2024-08-09T08:54:14.0048385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,6.43,19.59,6.94
2024-08-09T08:55:14.7641316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,6.62,19.35,3.43
2024-08-09T08:56:14.9788234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,4.88,18.7,2.08
2024-08-09T08:57:14.1028295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,3.54,19.46,3.02
2024-08-09T08:58:14.8769699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,5.85,21.51,7.59
2024-08-09T08:59:13.9770484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,5.83,19.47,9.45
2024-08-09T09:00:13.1006623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,7.01,19.28,6.43
2024-08-09T09:01:13.8649523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,8.12,19.75,9.94
2024-08-09T09:02:12.9788817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,7.22,18,6.62
2024-08-09T09:03:12.1135356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,7.17,18.26,7.87
2024-08-09T09:04:12.8635230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,8.23,18.45,11.15
2024-08-09T09:05:11.9873380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,7.72,17.9,8.14
2024-08-09T09:06:11.1113098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,8.12,18.64,8.55
2024-08-09T09:07:11.8759387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,8.04,19.15,12.89
2024-08-09T09:08:10.9853987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,10.88,18.88,9.92
2024-08-09T09:09:10.1192494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,10.75,17.3,12.27
2024-08-09T09:10:10.8834927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,11.52,17.67,11.17
2024-08-09T09:11:09.9982070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,9.95,17.24,7.75
2024-08-09T09:12:09.1073652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,6.93,18.83,2.88
2024-08-09T09:13:09.8719392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,8.62,16.47,13.99
2024-08-09T09:14:08.9952641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,8.44,18.05,6.37
2024-08-09T09:15:08.1203723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,10.93,17.64,12.54
2024-08-09T09:16:08.8699238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,13.68,18.97,11.81
2024-08-09T09:17:07.9941752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,13.08,17.32,11.95
2024-08-09T09:18:07.1180040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,12.26,18.1,13.04
2024-08-09T09:19:07.8823864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,13.8,19.64,11.64
2024-08-09T09:20:07.0062099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,11.7,17.61,12.26
2024-08-09T09:21:07.7562874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,11.26,18.18,16.37
2024-08-09T09:22:07.9703366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,10.91,19.82,4.41
2024-08-09T09:23:07.0943493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,11.38,18.85,11.73
2024-08-09T09:24:07.8591433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,13.95,16.11,18.78
2024-08-09T09:25:06.9780516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,17.13,18.6,8.92
2024-08-09T09:26:06.1023916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,19.78,17.03,18.63
2024-08-09T09:27:06.8670063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,20.59,18.9,22.43
2024-08-09T09:28:05.9911887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,19.55,16.06,18.73
2024-08-09T09:29:05.0905951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,17.19,16.38,16.9
2024-08-09T09:30:05.8567894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,15.52,16.95,16.84
2024-08-09T09:31:04.9882758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,15.3,14.6,15.33
2024-08-09T09:32:04.1024355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,16.84,18.74,17.98
2024-08-09T09:33:04.8822006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,18.03,18.65,18.8
2024-08-09T09:34:03.9868276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,18.83,18.49,23.55
2024-08-09T09:35:03.1111795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,17.6,16.44,18.84
2024-08-09T09:36:03.8854548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,16.75,14.12,11.03
2024-08-09T09:37:02.9891371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,18.55,16.35,20.24
2024-08-09T09:38:02.1091873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,18.15,14.99,18.44
2024-08-09T09:39:02.8776039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,18.43,15.5,20.99
2024-08-09T09:40:01.9976542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,16.25,13.88,14.81
2024-08-09T09:41:01.1210134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,15.48,16.18,13.68
2024-08-09T09:42:01.8708218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,15.1,14.49,28.86
2024-08-09T09:43:00.9856196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,16.64,16.12,24.43
2024-08-09T09:44:00.1197424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,18.52,15.03,20.25
2024-08-09T09:45:00.8879660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,20.62,14.31,21.39
2024-08-09T09:46:00.0076030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,23.58,16.34,25.38
2024-08-09T09:47:00.7578908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,23.48,15.61,23.55
2024-08-09T09:48:00.9711993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,22.94,16.57,22.81
2024-08-09T09:49:00.0959766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,22.89,14.4,22.31
2024-08-09T09:50:00.8499979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,22.51,15.71,19.43
2024-08-09T09:50:59.9698672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,22.28,14.67,27.35
2024-08-09T09:51:59.0938637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,24.48,14.02,23.77
2024-08-09T09:52:59.8580657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,27.45,14.65,27.61
2024-08-09T09:53:58.9823213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,26.16,14.78,28.15
2024-08-09T09:54:58.0919439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,24.94,15.43,22.9
2024-08-09T09:55:58.8656157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,25.84,14.12,25.49
2024-08-09T09:56:57.9904340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,25.22,13.22,23.06
2024-08-09T09:57:57.1042270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,24.27,15.17,25.16
2024-08-09T09:58:57.8687622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,24.8,13.52,26.81
2024-08-09T09:59:56.9782554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,24.92,14.18,23.24
2024-08-09T10:00:56.1019459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,24.58,15.78,23.51
2024-08-09T10:01:56.8565312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,24.2,16.4,22.74
2024-08-09T10:02:55.9807337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,23.79,17.5,21.23
2024-08-09T10:03:55.0855717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,25.44,15.59,24.26
2024-08-09T10:04:55.8542736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,25.9,15.99,21.96
2024-08-09T10:05:54.9784220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,26.16,15.38,26.28
2024-08-09T10:06:54.0973948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,26.11,16.37,21.31
2024-08-09T10:07:54.8430419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,27.3,17.85,26.06
2024-08-09T10:08:53.9767408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,25.81,17.48,23.22
2024-08-09T10:09:53.0956354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,24.24,13.43,20.49
2024-08-09T10:10:53.8549295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,26.06,13.81,27.5
2024-08-09T10:11:52.9644536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,26.1,15.01,28.19
2024-08-09T10:12:52.0785158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,26.37,14.38,23.36
2024-08-09T10:13:52.8427037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,24.3,16.9,19.5
2024-08-09T10:14:51.9677169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,24.19,15.65,25.35
2024-08-09T10:15:51.0912635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,23.45,14.8,20.63
2024-08-09T10:16:51.8413006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,24,13.95,26.01
2024-08-09T10:17:50.9655706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,25.97,15.2,21.39
2024-08-09T10:18:50.0890946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,25.47,16.18,22.31
2024-08-09T10:19:50.8433620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,24.94,14.91,26.76
2024-08-09T10:20:49.9533668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,27.48,14.96,30.76
2024-08-09T10:21:49.0678394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,27.12,15.44,29.73
2024-08-09T10:22:49.8315822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,28.37,16.2,30.55
2024-08-09T10:23:48.9453769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,28.88,15.8,36.14
2024-08-09T10:24:48.0449950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,27.46,16.82,27.29
2024-08-09T10:25:48.8193029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,26.2,17.28,27.19
2024-08-09T10:26:47.9339361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,27.22,17.6,24.86
2024-08-09T10:27:47.0582264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,27.12,14.97,24.4
2024-08-09T10:28:47.8221259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,28.58,15.55,26.97
2024-08-09T10:29:46.9214641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,27.79,15.52,25.77
2024-08-09T10:30:46.0454883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,27.13,15.83,24.55
2024-08-09T10:31:46.8123744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,28.67,16.2,28.07
2024-08-09T10:32:45.9242197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,27.99,14.5,32.65
2024-08-09T10:33:45.0233680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,28.36,15.29,30.98
2024-08-09T10:34:45.8009176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,27.35,14.7,27.63
2024-08-09T10:35:44.9222989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,27.99,15.37,31.95
2024-08-09T10:36:44.0359948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,27.47,13.73,17
2024-08-09T10:37:44.7856778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,28.29,15.21,23.45
2024-08-09T10:38:43.9147562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,28.68,14,33.63
2024-08-09T10:39:43.0240025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,27.99,14.53,26.78
2024-08-09T10:40:43.7883295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,24.97,13.75,23.99
2024-08-09T10:41:42.9271421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,26.45,14.39,33.15
2024-08-09T10:42:42.0221419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,26.78,12.44,25.36
2024-08-09T10:43:42.7868506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,25.71,14.53,22.22
2024-08-09T10:44:41.9011995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,29.13,13,26.65
2024-08-09T10:45:41.0454210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,29.66,13.8,23.37
2024-08-09T10:46:41.7850057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,28.13,12.16,28.01
2024-08-09T10:47:40.9185876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,29.47,13.02,22.17
2024-08-09T10:48:40.0425208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,32.97,14.75,28.47
2024-08-09T10:49:40.7972495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,34.47,13.44,36.29
2024-08-09T10:50:39.9064391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,35.95,15.61,34.16
2024-08-09T10:51:39.0207965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,33.37,14.25,31.87
2024-08-09T10:52:39.8052899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,29.75,12.45,31.52
2024-08-09T10:53:38.9241247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,29.46,13.37,28.13
2024-08-09T10:54:38.0431946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,32.25,11.51,40.66
2024-08-09T10:55:38.7932607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,33.28,11.48,31.16
2024-08-09T10:56:37.9216920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,32.23,12.12,37.33
2024-08-09T10:57:37.0416960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,35.02,12.37,37.23
2024-08-09T10:58:37.8156231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,34.06,11.38,40.28
2024-08-09T10:59:36.9205003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,32.23,12.69,29.04
2024-08-09T11:00:36.0392457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,34.06,11.46,30.93
2024-08-09T11:01:36.8039177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,35.47,12.74,36.22
2024-08-09T11:02:35.9324958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,35.34,12.8,41.72
2024-08-09T11:03:35.0369812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,38.5,12.48,37.16
2024-08-09T11:04:35.8116924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,38.05,14.25,34.82
2024-08-09T11:05:34.9308276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,38.05,15.13,38.09
2024-08-09T11:06:34.0523198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,37.93,14.7,36.04
2024-08-09T11:07:34.8114374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,38.17,13.97,35.4
2024-08-09T11:08:33.9335437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,38.91,13.08,35.41
2024-08-09T11:09:33.0476504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,39.23,15.23,41.29
2024-08-09T11:10:33.8120439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,38.48,13.82,36.94
2024-08-09T11:11:32.9409790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,38.07,14.61,33.77
2024-08-09T11:12:32.0456720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,38.69,15.57,35.44
2024-08-09T11:13:32.8105959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,39.03,13.55,35.16
2024-08-09T11:14:31.9440970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,33.77,11.89,42.79
2024-08-09T11:15:31.0584489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,34.14,11.65,38.32
2024-08-09T11:16:31.8077302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,34.47,11.92,36.54
2024-08-09T11:17:30.9369415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,36.12,12.27,33.46
2024-08-09T11:18:30.0569054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,36.31,12.02,36.88
2024-08-09T11:19:30.8209181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,34.07,13.18,37.4
2024-08-09T11:20:29.9352919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,32.38,11.79,34.05
2024-08-09T11:21:29.0545646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,34.37,14.81,33.39
2024-08-09T11:22:29.8187027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,34.06,14.25,38.72
2024-08-09T11:23:28.9471540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,34.08,14.76,33.28
2024-08-09T11:24:28.0666259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,34.23,13.79,35.77
2024-08-09T11:25:28.8168673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,34.36,15,30.8
2024-08-09T11:26:27.9454991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,32.72,13.82,26.19
2024-08-09T11:27:27.0554232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,29.71,11.57,30.09
2024-08-09T11:28:27.8296885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,32.54,10.03,27.22
2024-08-09T11:29:26.9388676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,26.56,11.09,27.44
2024-08-09T11:30:26.0532285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,27,10.27,20.05
2024-08-09T11:31:26.8175375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,32.32,10.7,38.13
2024-08-09T11:32:25.9459768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,32.85,13.64,32.22
2024-08-09T11:33:25.0608213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,31.57,11.59,38.3
2024-08-09T11:34:25.8155424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,31.54,11.52,34.05
2024-08-09T11:35:24.9489672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,30.57,11.38,30.42
2024-08-09T11:36:24.0833597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,28.87,11.4,28.74
2024-08-09T11:37:24.8482416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,28.76,10.13,24.86
2024-08-09T11:38:23.9471153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,27.64,10.68,20.09
2024-08-09T11:39:23.0816939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,26.02,10.74,24.83
2024-08-09T11:40:23.8358984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,24.37,10.4,27.24
2024-08-09T11:41:22.9600379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,25.03,9.95,29.17
2024-08-09T11:42:22.0692699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,25.66,10.27,29.97
2024-08-09T11:43:22.8332433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,28.22,10.16,33.37
2024-08-09T11:44:21.9679321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,30.06,11.24,25.52
2024-08-09T11:45:21.0815041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,29.28,10.59,31.54
2024-08-09T11:46:21.8414050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,26.83,11.14,25.09
2024-08-09T11:47:20.9657970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,25.89,11.32,26.54
2024-08-09T11:48:20.0899664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,25.91,11.6,30.24
2024-08-09T11:49:20.8545348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,25.12,11.11,25.05
2024-08-09T11:50:19.9781661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,24.07,11.66,29.27
2024-08-09T11:51:19.0883391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,24.69,10.48,24.12
2024-08-09T11:52:19.8522615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,27.16,11.07,30.44
2024-08-09T11:53:18.9864590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,26.15,10.75,27.04
2024-08-09T11:54:18.1106209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,24.88,11.94,27.6
2024-08-09T11:55:18.8599636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,23.63,10.72,22.27
2024-08-09T11:56:17.9848233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,22.38,11.19,21.55
2024-08-09T11:57:17.0987845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,22.58,11.18,23.18
2024-08-09T11:58:17.8627415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,23.24,11.59,22.23
2024-08-09T11:59:16.9825543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,24.51,10.98,25.82
2024-08-09T12:00:16.0962533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,26.54,10.67,26.86
2024-08-09T12:01:16.8704191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,27.85,10.83,36.2
2024-08-09T12:02:15.9951152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,27.11,10.56,22.14
2024-08-09T12:03:15.1088671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,23.68,10.88,22.74
2024-08-09T12:04:15.8686149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,23.96,11.79,22.6
2024-08-09T12:05:14.9928240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,24.58,10.69,23.97
2024-08-09T12:06:14.1166895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,22.19,11.35,24.39
2024-08-09T12:07:14.8709278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,20.96,10.63,15.46
2024-08-09T12:08:13.9911330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,22.22,11.27,23.08
2024-08-09T12:09:13.1052274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,24.74,12.09,25.34
2024-08-09T12:10:13.8788386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,23.93,11.38,22.66
2024-08-09T12:11:12.9936110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,23.91,11.89,19.47
2024-08-09T12:12:12.1029017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,24.6,12.27,26.44
2024-08-09T12:13:12.8570148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,25.63,10.86,26.49
2024-08-09T12:14:11.9813313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,27.73,10.15,33.9
2024-08-09T12:15:11.1052073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,27.89,10.79,27.54
2024-08-09T12:16:11.8518435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,27.39,10.86,30.38
2024-08-09T12:17:10.9691750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,26.05,10,30.29
2024-08-09T12:18:10.0835298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,26.95,11.57,25.23
2024-08-09T12:19:10.8474178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,25.4,9.65,24.88
2024-08-09T12:20:09.9621381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,24.51,10.37,16.73
2024-08-09T12:21:09.0713426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,24.5,10.02,23.9
2024-08-09T12:22:09.8268506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,25.19,10.1,23.76
2024-08-09T12:23:08.9500203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,24.83,9.26,25.47
2024-08-09T12:24:08.0739541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,24.71,8.89,25.44
2024-08-09T12:25:08.8133450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,23.89,8.78,26.45
2024-08-09T12:26:07.9278839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,24,9.7,23.78
2024-08-09T12:27:07.0423294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,25.87,9.19,27.24
2024-08-09T12:28:07.8065122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,27.4,7.72,30.1
2024-08-09T12:29:06.9162897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,27.16,10.15,14.91
2024-08-09T12:30:06.0296452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,23.66,10.58,23.77
2024-08-09T12:31:06.7844065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,21.68,10.39,24.81
2024-08-09T12:32:05.9002462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,22.15,9.67,22.92
2024-08-09T12:33:05.0226849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,22.02,10.27,24.17
2024-08-09T12:34:05.2126001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,21.13,10.46,21.69
2024-08-09T12:35:05.9810611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,21.26,10.43,23.68
2024-08-09T12:36:05.1010304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,20.85,10.22,16.58
2024-08-09T12:37:05.8547177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,20.05,9.61,18.93
2024-08-09T12:38:04.9544200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,21.05,9.22,25.27
2024-08-09T12:39:04.0786583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,22.52,10.59,23.46
2024-08-09T12:40:04.8432215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,23.94,9.45,25.01
2024-08-09T12:41:03.9668680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,23.38,10.13,18.49
2024-08-09T12:42:03.0561281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,20.38,9.32,12.52
2024-08-09T12:43:03.8211998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,18.46,8.16,18.66
2024-08-09T12:44:02.9347300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,15.95,9.31,14.1
2024-08-09T12:45:02.0486829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,16.19,10.04,14.92
2024-08-09T12:46:02.8031523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,12.77,8.61,9.72
2024-08-09T12:47:01.9031600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,13.44,8.11,12.14
2024-08-09T12:48:01.0174615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,14.76,10.16,13.27
2024-08-09T12:49:01.2315583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,14.16,10.13,10.48
2024-08-09T12:50:01.9880392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,14.73,9.5,15.9
2024-08-09T12:51:01.0846293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,19.25,10.1,21.4
2024-08-09T12:52:01.8393252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,21.47,10.59,17.88
2024-08-09T12:53:00.9535144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,22.69,10.59,19.75
2024-08-09T12:54:00.0675942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,22.98,9.72,24.85
2024-08-09T12:55:00.8078601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,22.02,10.29,17.67
2024-08-09T12:55:59.9212272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,20.21,9.82,22
2024-08-09T12:56:59.0355082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,20.1,9.34,17.96
2024-08-09T12:57:59.7950759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,18.6,8.71,19.07
2024-08-09T12:58:58.9072302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,18.39,9.35,15.98
2024-08-09T12:59:57.9941152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,17.71,9.43,11.17
2024-08-09T13:00:57.1177651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,10.8,10.76,7.27
2024-08-09T13:01:57.8621221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,8.39,10.17,12.87
2024-08-09T13:02:56.9757762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,6.44,9.39,8.5
2024-08-09T13:03:56.0756423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,7.33,10.86,8.96
2024-08-09T13:04:56.8301468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,8.16,12.07,8.37
2024-08-09T13:05:55.9442001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,6.91,10.76,16.04
2024-08-09T13:06:55.0479398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,5.91,9.99,2.98
2024-08-09T13:07:55.7975624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,4.34,10.15,6.52
2024-08-09T13:08:54.9124225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,7.29,10.34,10.27
2024-08-09T13:09:54.0264838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,9.5,11.51,10.09
2024-08-09T13:10:54.2305044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,9.61,11.31,12.27
2024-08-09T13:11:54.9948027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,12.1,9.92,12.1
2024-08-09T13:12:54.0946484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,10.71,9.59,13.21
2024-08-09T13:13:54.8381561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,10.63,9.91,13.84
2024-08-09T13:14:53.9631410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,12.92,11.25,14.62
2024-08-09T13:15:53.0768623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,11.47,9.93,6.08
2024-08-09T13:16:53.8267573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,9.84,10.48,22.44
2024-08-09T13:17:52.9407912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,19.01,10.65,20.74
2024-08-09T13:18:52.0544488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,21.64,8.41,21.98
2024-08-09T13:19:52.8189942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,25.08,8.8,24.47
2024-08-09T13:20:51.9189545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,27.23,9.24,30.69
2024-08-09T13:21:51.0327101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,30.23,8.87,31.83
2024-08-09T13:22:51.2468736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,34.01,9.37,32.47
2024-08-09T13:23:50.9113762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,35.12,9.16,33.33
2024-08-09T13:24:50.0109211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,38.09,9.15,42.37
2024-08-09T13:25:50.2253172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,40.96,9.2,44.22
2024-08-09T13:26:50.9793525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,43.14,8.27,46.52
2024-08-09T13:27:50.0931851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,44.85,8.99,41.71
2024-08-09T13:28:50.8577084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,45.04,8.66,54.53
2024-08-09T13:29:49.9575609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,42.2,9.03,38.59
2024-08-09T13:30:49.0716353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,40.19,8.79,41.26
2024-08-09T13:31:49.8355115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,37.8,8.43,40.73
2024-08-09T13:32:48.9502054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,36.62,9.01,34.86
2024-08-09T13:33:48.0597938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,35.1,8.84,33.91
2024-08-09T13:34:48.8185527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,34.72,8.85,31.09
2024-08-09T13:35:47.9277661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,34.65,8.8,31
2024-08-09T13:36:47.0417913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,34.71,8.58,42.51
2024-08-09T13:37:47.7918166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,37.03,7.97,37.38
2024-08-09T13:38:46.9056898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,40.57,9.2,39.53
2024-08-09T13:39:46.0303471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,40.29,9.87,43.44
2024-08-09T13:40:46.2443145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,40.03,8.88,44.58
2024-08-09T13:41:45.9185155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,42.4,8.75,42.78
2024-08-09T13:42:45.0130594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,40.43,9.51,46.8
2024-08-09T13:43:45.2323041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,36.75,9.71,39.36
2024-08-09T13:44:45.9865990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,34.88,9.37,33.06
2024-08-09T13:45:45.1003977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,34.13,10.27,34.35
2024-08-09T13:46:45.8506558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,33.76,10.75,29.26
2024-08-09T13:47:44.9649020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,34.1,10.49,35.42
2024-08-09T13:48:44.0886387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,36.69,9.39,36.28
2024-08-09T13:49:44.8428764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,37.89,10.49,37.78
2024-08-09T13:50:43.9520929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,34.92,10.29,27.76
2024-08-09T13:51:43.0771035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,34.42,10.26,36.7
2024-08-09T13:52:43.8407302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,35.46,10.45,34.15
2024-08-09T13:53:42.9550324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,35.7,10.69,34.33
2024-08-09T13:54:42.0693528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,35.33,11.19,36.08
2024-08-09T13:55:42.8191882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,35.24,10.71,39
2024-08-09T13:56:41.9330026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,33.18,10.22,39.23
2024-08-09T13:57:41.0469213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,34.64,10.73,34.01
2024-08-09T13:58:41.8115006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,35.93,10.66,28.85
2024-08-09T13:59:40.9207991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,37.47,10.23,37.43
2024-08-09T14:00:40.0454879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,37.45,10.87,37.4
2024-08-09T14:01:40.2496304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,36.09,10.7,37.33
2024-08-09T14:02:39.9230588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,31.63,8.2,28.64
2024-08-09T14:03:39.0276585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,31.07,9.08,27.21
2024-08-09T14:04:39.2371836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,30.15,9.26,29.5
2024-08-09T14:05:38.9014699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,27.5,9.79,32.89
2024-08-09T14:06:38.0255774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,28.81,9.6,38.3
2024-08-09T14:07:38.2443840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,34.57,9.43,41.98
2024-08-09T14:08:38.9900522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,29.67,8.45,16.18
2024-08-09T14:09:38.1036480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,15.59,10.68,12.38
2024-08-09T14:10:38.8582645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,14.7,8.85,8.25
2024-08-09T14:11:37.9819740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,15.63,10.97,13.6
2024-08-09T14:12:37.0915332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,16.06,9.11,5.95
2024-08-09T14:13:37.8464813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,15.59,11.08,8.59
2024-08-09T14:14:36.9598470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,16.44,10.97,21.94
2024-08-09T14:15:36.0847954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,20.99,11.49,23.43
2024-08-09T14:16:36.8434868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,19.01,9.28,17.22
2024-08-09T14:17:35.9583820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,17.41,9.89,19.87
2024-08-09T14:18:35.0720653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,19.69,10.23,20.44
2024-08-09T14:19:35.8414523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,20.92,11.18,25.82
2024-08-09T14:20:34.9462061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,21.33,9.36,22.75
2024-08-09T14:21:34.0698344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,21.42,10.74,21.84
2024-08-09T14:22:34.8397088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,22.87,10.6,20.61
2024-08-09T14:23:33.9487862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,24.86,9.4,28.51
2024-08-09T14:24:33.0826912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,25.97,9.44,27.37
2024-08-09T14:25:33.8221005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,22.89,10.48,26.15
2024-08-09T14:26:32.9368126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,24.61,9.9,29.13
2024-08-09T14:27:32.0505401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,25.06,10.84,17.84
2024-08-09T14:28:32.8150784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,22.32,8.45,21.27
2024-08-09T14:29:31.9245851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,22.25,8.18,22.43
2024-08-09T14:30:31.0431136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,20.96,7.28,15.92
2024-08-09T14:31:31.2632566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,24.39,9.11,24.6
2024-08-09T14:32:30.9275001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,24.33,7.83,31.33
2024-08-09T14:33:30.0418177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,22.37,8.2,22.76
2024-08-09T14:34:30.2513153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,28.42,8.38,25.93
2024-08-09T14:35:29.9254291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,28.62,8.01,25.14
2024-08-09T14:36:29.0393135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,27.61,7.76,23.38
2024-08-09T14:37:29.2587365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,26.11,6.3,20.77
2024-08-09T14:38:28.9129834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,28.71,8.44,37.4
2024-08-09T14:39:28.0371565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,34.07,6.77,30.04
2024-08-09T14:40:28.2515935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,32.47,6.98,32.39
2024-08-09T14:41:27.9160630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,48.64,7.93,57.1
2024-08-09T14:42:27.0152611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,49.79,6.55,46.95
2024-08-09T14:43:27.2390327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,49.8,6.66,54.01
2024-08-09T14:44:26.9035180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,49.62,6.16,49
2024-08-09T14:45:26.0274576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,48.89,6.12,60.94
2024-08-09T14:46:26.2270121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,54.16,6.89,61.12
2024-08-09T14:47:25.9020914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,54.51,6.8,51.86
2024-08-09T14:48:25.0258087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,54.17,7.45,49.33
2024-08-09T14:49:25.2403726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,51.44,6.6,47.38
2024-08-09T14:50:24.9147077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,50.81,7.2,45.68
2024-08-09T14:51:24.0142516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,50.13,7.02,42.14
2024-08-09T14:52:24.2281845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,49.48,7.53,43.93
2024-08-09T14:53:23.9017776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,50.82,7.23,45.93
2024-08-09T14:54:23.0165049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,49.17,7.37,50.43
2024-08-09T14:55:23.2155583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,49.86,7.86,44.9
2024-08-09T14:56:23.9901053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,49.85,7.29,49.67
2024-08-09T14:57:23.1040839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,51.61,6.41,47.59
2024-08-09T14:58:23.8687288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,51.61,6.05,50.43
2024-08-09T14:59:22.9783169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,47.34,7.1,45.74
2024-08-09T15:00:22.1024403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,51.97,5.6,55.55
2024-08-09T15:01:22.8666184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,46.49,5.94,47.08
2024-08-09T15:02:21.9812714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,35.84,6.82,37.68
2024-08-09T15:03:21.1048536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,33.41,7.5,37.86
2024-08-09T15:04:21.8599314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,35.43,6.42,24.43
2024-08-09T15:05:20.9684510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,38.72,5.21,48.29
2024-08-09T15:06:20.0931314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,35.57,7.33,37.18
2024-08-09T15:07:20.8669312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,41.54,6.66,42.51
2024-08-09T15:08:19.9669988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,38.05,7.4,42.94
2024-08-09T15:09:19.0804838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,31.64,2.04,353.27
2024-08-09T15:10:19.8549704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,15.64,2.6,345.22
2024-08-09T15:11:18.9794722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,25.9,5.71,45.97
2024-08-09T15:12:18.0815150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,29.74,8.19,34.46
2024-08-09T15:13:18.8526650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,34.3,7.69,27
2024-08-09T15:14:17.9771397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,27.93,7.7,27.61
2024-08-09T15:15:17.0919365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,30.4,7.13,37.32
2024-08-09T15:16:17.8425079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,34.04,7.52,35.42
2024-08-09T15:17:16.9648917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,33.62,7.18,40.77
2024-08-09T15:18:16.0798213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,32.85,6.77,35.11
2024-08-09T15:19:16.8441266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,33.98,7.37,36.72
2024-08-09T15:20:15.9677028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,36.11,6.12,37.91
2024-08-09T15:21:15.0773802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,37.11,8.85,46.08
2024-08-09T15:22:15.8419388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,50.58,8.8,47.53
2024-08-09T15:23:14.9656107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,50.69,9.45,50.34
2024-08-09T15:24:14.0898267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,50.73,9.75,55.43
2024-08-09T15:25:14.8398767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,51.29,8.55,51.42
2024-08-09T15:26:13.9642944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,51.48,8.6,54.64
2024-08-09T15:27:13.0777459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,50.82,8.31,48.43
2024-08-09T15:28:13.8423325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,49.64,9.27,50.53
2024-08-09T15:29:12.9418926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,48.32,7.91,47.69
2024-08-09T15:30:12.0660638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,48.69,7.35,43.51
2024-08-09T15:31:12.8398485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,44.11,8.08,44.68
2024-08-09T15:32:11.9546303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,41.45,7.11,44.85
2024-08-09T15:33:11.0936171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,38.22,5.99,42
2024-08-09T15:34:11.8380142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,36.78,7.29,30.48
2024-08-09T15:35:10.9623405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,39.47,6.04,43.11
2024-08-09T15:36:10.0911203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,38.85,8.64,40.78
2024-08-09T15:37:10.8406605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,41.58,7.18,47.33
2024-08-09T15:38:09.9502390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,41.94,5.84,45
2024-08-09T15:39:09.0890162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,42.41,6.84,38.37
2024-08-09T15:40:09.8483857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,44.03,7.05,46.57
2024-08-09T15:41:08.9628587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,45.44,7.29,42.35
2024-08-09T15:42:08.0826081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,41.5,6.47,40.1
2024-08-09T15:43:08.8462390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,38.98,6.14,42.28
2024-08-09T15:44:07.9609252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,40.39,7.2,41.73
2024-08-09T15:45:07.0848081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,42.88,5.79,43.53
2024-08-09T15:46:07.8488770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,43.68,7.28,38.11
2024-08-09T15:47:06.9684438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,46.6,6.87,48.4
2024-08-09T15:48:06.0880424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,51.03,5.91,58.36
2024-08-09T15:49:06.8571285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,46.75,5.1,42.4
2024-08-09T15:50:05.9817644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,41.74,4.8,49.37
2024-08-09T15:51:05.0857555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,37.19,4.27,31.58
2024-08-09T15:52:05.8556312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,29.13,3.71,23.11
2024-08-09T15:53:04.9797482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,28.52,4.58,22.1
2024-08-09T15:54:04.1036391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,32.94,3.63,38.34
2024-08-09T15:55:04.8532532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,37.14,3.99,41.92
2024-08-09T15:56:03.9775759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,40.34,4.74,44.55
2024-08-09T15:57:03.0967479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,41.02,4.15,51.06
2024-08-09T15:58:03.8557886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,41.63,4.35,40.68
2024-08-09T15:59:02.9801583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,39.24,3.75,39.65
2024-08-09T16:00:02.0896233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,42.43,4,52.06
2024-08-09T16:01:02.8533368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,43.43,4.07,63.09
2024-08-09T16:02:01.9881640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,42.6,4.32,53.59
2024-08-09T16:03:01.1019200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,41.08,3.47,34.85
2024-08-09T16:04:01.8618614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,40.68,3.26,38.24
2024-08-09T16:05:00.9759113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,32.7,3.72,17.45
2024-08-09T16:06:00.1046111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,31.84,3.94,12.1
2024-08-09T16:07:00.8647344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,30.74,3.45,22.07
2024-08-09T16:07:59.9742334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,28.59,3.53,13.16
2024-08-09T16:08:59.1030999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,39.8,2.31,34.91
2024-08-09T16:09:59.8622990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,41.3,2.2,46.53
2024-08-09T16:10:58.9968149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,43.24,2.36,21.74
2024-08-09T16:11:58.1149470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,18.18,3.11,6.19
2024-08-09T16:12:58.8601614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,15.24,3.85,28.97
2024-08-09T16:13:57.9943094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,16.08,2.61,21.87
2024-08-09T16:14:57.1185200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,18.72,2.42,29.5
2024-08-09T16:15:57.8725279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,27.67,3.33,39.88
2024-08-09T16:16:56.9822160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,28.66,2.99,29.86
2024-08-09T16:17:56.1160685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,30.46,2.36,48.53
2024-08-09T16:18:56.8704748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,27.43,2.28,29.18
2024-08-09T16:19:55.9946227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,17.72,3.2,20.87
2024-08-09T16:20:55.0949786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,23.26,2.31,18.4
2024-08-09T16:21:55.8584135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,32.15,2.9,16.65
2024-08-09T16:22:54.9733451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,33.72,2.89,33.76
2024-08-09T16:23:54.0971464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,31.1,3.32,29.02
2024-08-09T16:24:54.8466827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,29.5,2.26,35.86
2024-08-09T16:25:53.9805748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,36.27,3.52,42.41
2024-08-09T16:26:53.0950189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,48.01,2.94,70.8
2024-08-09T16:27:53.8695891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,50.25,2.51,44.82
2024-08-09T16:28:52.9838774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,56.97,3.61,52.42
2024-08-09T16:29:52.0930369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,68.04,3.76,61.8
2024-08-09T16:30:52.8575662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,64.9,3.9,64.02
2024-08-09T16:31:51.9810926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,67.19,4.36,68.55
2024-08-09T16:32:51.1153660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,75.51,3.39,66.89
2024-08-09T16:33:51.8649406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,75.09,4.39,64.21
2024-08-09T16:34:50.9890155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,71.87,3.47,68.3
2024-08-09T16:35:50.1135865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,70.43,3.67,76.34
2024-08-09T16:36:50.8877920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,72.05,4.11,75.11
2024-08-09T16:37:49.9970067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,73.21,3.85,76.01
2024-08-09T16:38:49.1216480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,70.47,4.32,76.71
2024-08-09T16:39:49.8962137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,70.14,3.13,57.72
2024-08-09T16:40:49.0203339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,72.28,3.55,77.89
2024-08-09T16:41:49.2338861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,77.25,3.04,77.97
2024-08-09T16:42:49.9938759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,77.17,3.44,56.84
2024-08-09T16:43:49.1077897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,78.72,3.09,79.5
2024-08-09T16:44:49.8820491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,82.53,2.17,65.29
2024-08-09T16:45:49.0061001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,86.94,3.44,93.86
2024-08-09T16:46:49.2063897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,79.83,2.76,63.54
2024-08-09T16:47:49.9700704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,81.04,2.86,80.64
2024-08-09T16:48:49.1040768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,76.42,3.14,74.25
2024-08-09T16:49:49.8589162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,61.64,2.85,60.89
2024-08-09T16:50:48.9678574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,52.66,4.27,73.61
2024-08-09T16:51:48.0925534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,51.37,3.86,61.38
2024-08-09T16:52:48.8569057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,44.6,3.81,42.47
2024-08-09T16:53:47.9808814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,36.81,3.26,23.43
2024-08-09T16:54:47.1053388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,32.85,4.37,38.97
2024-08-09T16:55:47.8550073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,25.31,3.29,10.69
2024-08-09T16:56:46.9793829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,19.53,3.8,2.86
2024-08-09T16:57:46.1127965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,17.22,2.95,21.7
2024-08-09T16:58:46.8774326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,7.85,2.09,2.75
2024-08-09T16:59:45.9864426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,5.4,2.18,3.34
2024-08-09T17:00:45.1212958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,354.79,2.8,351.48
2024-08-09T17:01:45.8855542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,337.07,1.76,339.47
2024-08-09T17:02:45.0098538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,0.52,2.22,9.4
2024-08-09T17:03:45.2090098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,8.14,3.02,20.08
2024-08-09T17:04:45.9730093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,356.44,4.64,4.8
2024-08-09T17:05:45.1070831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,0.6,4.69,4.67
2024-08-09T17:06:45.8719436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,6.13,4.81,359.4
2024-08-09T17:07:44.9959404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,9.69,4.03,5.94
2024-08-09T17:08:44.1050847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,9.27,4.39,12.93
2024-08-09T17:09:44.8696448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,6.24,4.85,8.71
2024-08-09T17:10:43.9943654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,3.27,4.57,352.98
2024-08-09T17:11:43.1181057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,351.93,5.03,342.18
2024-08-09T17:12:43.8781228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,346.47,5.47,343.43
2024-08-09T17:13:42.9923865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,346.6,4.85,344.47
2024-08-09T17:14:42.1157041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,350,4.19,352.41
2024-08-09T17:15:42.8906681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,351.31,4.5,342.94
2024-08-09T17:16:41.9996801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,353.17,5.02,349.71
2024-08-09T17:17:41.1242294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,352.97,3.97,349.39
2024-08-09T17:18:41.8985082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,353.72,5.49,356.31
2024-08-09T17:19:41.0121708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,351.82,4.78,352.39
2024-08-09T17:20:41.2224454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,352.96,5.51,355.68
2024-08-09T17:21:41.9860378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,357.52,3.77,355.89
2024-08-09T17:22:41.1109758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,0.32,4.51,357.62
2024-08-09T17:23:41.8846529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,2.18,4.48,7.55
2024-08-09T17:24:41.0090041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,2.35,4.47,7.57
2024-08-09T17:25:41.2082629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,4.4,5.38,358.63
2024-08-09T17:26:41.9831907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,5.58,5.03,6.45
2024-08-09T17:27:41.0967975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,4.05,3.74,357.6
2024-08-09T17:28:41.8711037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,6.73,3.71,6.81
2024-08-09T17:29:40.9807768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,8.7,4.79,4.08
2024-08-09T17:30:40.1145900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,9.44,5.19,10.38
2024-08-09T17:31:40.8793417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,12.03,3.93,21.17
2024-08-09T17:32:40.0032722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,16.73,4.05,16.77
2024-08-09T17:33:40.2136092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,17.48,3.92,16.21
2024-08-09T17:34:40.9874764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,23.93,4.5,25.84
2024-08-09T17:35:40.1117209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,27.82,4.8,29.36
2024-08-09T17:36:40.8754536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,31.56,4.82,20.86
2024-08-09T17:37:39.9995030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,28.25,4.7,17.44
2024-08-09T17:38:39.1097100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,26.92,4.98,44.52
2024-08-09T17:39:39.8836807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,28.42,4.83,23.32
2024-08-09T17:40:39.0184872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,27.4,4.87,34.71
2024-08-09T17:41:39.2320397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,26.82,4.79,18.71
2024-08-09T17:42:39.9820396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,22.84,4.33,20.4
2024-08-09T17:43:39.1064504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,17.31,3.98,9.07
2024-08-09T17:44:39.8902816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,11.49,3.41,15.14
2024-08-09T17:45:39.0146128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,14.32,4.3,17.7
2024-08-09T17:46:39.2236530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,22.45,4.58,15.71
2024-08-09T17:47:39.9985954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,19.54,4.67,26.73
2024-08-09T17:48:39.1222716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,17.03,4.37,12.42
2024-08-09T17:49:39.8868029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,18.27,4.39,19.5
2024-08-09T17:50:39.0013501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,18.89,3.99,21.88
2024-08-09T17:51:39.2104641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,15.7,4.79,16.79
2024-08-09T17:52:39.9844860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,16.62,4.79,18.02
2024-08-09T17:53:39.1093280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,17.18,4.63,15.78
2024-08-09T17:54:39.8737651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,19.27,4.09,26.84
2024-08-09T17:55:38.9833143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,15.12,6.24,17.62
2024-08-09T17:56:38.1168431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,29.93,5.04,37.1
2024-08-09T17:57:38.8814053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,30.69,3.72,32.2
2024-08-09T17:58:38.0058253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,12.1,4.23,25.77
2024-08-09T17:59:38.2048025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,10.72,4.67,12.72
2024-08-09T18:00:38.9797056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,8,4.96,11
2024-08-09T18:01:38.1031286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,7.05,4.68,1.25
2024-08-09T18:02:38.8674914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,5.05,3.92,20.56
2024-08-09T18:03:37.9869574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,3.58,4.1,14.61
2024-08-09T18:04:37.1118235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,19.61,5.34,27.91
2024-08-09T18:05:37.8857068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,26.93,6.15,24.45
2024-08-09T18:06:37.0101028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,30.22,6.6,31.59
2024-08-09T18:07:37.2340597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,29.63,6.47,31.71
2024-08-09T18:08:38.0036331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,29.54,5.95,23.86
2024-08-09T18:09:38.2178369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,30.15,6.07,25.04
2024-08-09T18:10:38.9925132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,27.13,6.84,14.54
2024-08-09T18:11:38.1164919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,24.81,7.8,25.33
2024-08-09T18:12:38.8760283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,25.68,6.51,25.66
2024-08-09T18:13:37.9999093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,26.3,6.79,20.35
2024-08-09T18:14:37.1344138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,23.53,7.05,19.33
2024-08-09T18:15:37.8983861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,25.26,8.37,29.75
2024-08-09T18:16:37.0181485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,24.77,8.44,25.18
2024-08-09T18:17:37.2422072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,22.86,8.52,24.3
2024-08-09T18:18:36.9169523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,22.46,8.55,24.81
2024-08-09T18:19:36.0305049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,22.98,8.61,27.46
2024-08-09T18:20:36.2556238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,24.12,8.1,25.08
2024-08-09T18:21:35.9144825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,22.23,8.95,22.72
2024-08-09T18:22:35.0492144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,20.51,8.15,24.3
2024-08-09T18:23:35.2629028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,14.21,6.68,1.87
2024-08-09T18:24:34.9372987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,5.33,7.7,14.01
2024-08-09T18:25:34.0467040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,5.99,8.03,3.24
2024-08-09T18:26:34.2710499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,5.94,8.74,358.22
2024-08-09T18:27:33.9450771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,5.52,9.32,3.96
2024-08-09T18:28:33.0696929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,5.42,8.24,4.39
2024-08-09T18:29:33.2692761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,3.26,8.62,0.25
2024-08-09T18:30:32.9430099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,5.82,8.4,356.61
2024-08-09T18:31:32.0673696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,4.9,9.5,4.6
2024-08-09T18:32:32.2813583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,4.2,8.14,6.55
2024-08-09T18:33:31.9440366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,7.26,9.33,5.41
2024-08-09T18:34:31.0650688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,4.26,9.12,355.73
2024-08-09T18:35:31.2901957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,359.65,8.54,359.97
2024-08-09T18:36:30.9642673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,9.49,8.4,15.55
2024-08-09T18:37:30.0778419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,15.15,9.22,14.43
2024-08-09T18:38:30.2875561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,16.93,7.86,16.61
2024-08-09T18:39:29.9520191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,15.32,8.92,14.51
2024-08-09T18:40:29.0758151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,17.93,8.24,14.75
2024-08-09T18:41:29.2907598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,18.21,8.98,18.03
2024-08-09T18:42:28.9494920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,15.15,7.13,12.61
2024-08-09T18:43:28.0740950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,14.91,8.86,13.47
2024-08-09T18:44:28.2881955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,16.07,8.69,19.74
2024-08-09T18:45:27.9628223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,17.85,8.56,15.73
2024-08-09T18:46:27.0816696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,17.03,8.87,12.12
2024-08-09T18:47:27.2958581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,18.03,9,6.8
2024-08-09T18:48:26.9707629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,16.64,8.63,5.29
2024-08-09T18:49:26.0943061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,10.69,10.44,13.44
2024-08-09T18:50:26.3190452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,14.09,9.67,16.57
2024-08-09T18:51:25.9788502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,14.75,8.85,12.99
2024-08-09T18:52:25.1021256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,14.5,9.5,11.5
2024-08-09T18:53:25.3271446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,13.61,9.23,14.27
2024-08-09T18:54:24.9913774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,12.87,8.81,9.77
2024-08-09T18:55:24.1109528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,11.27,9.02,9.76
2024-08-09T18:56:24.3251066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,9.31,8.54,8.79
2024-08-09T18:57:24.0087646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,9.2,7.14,3.25
2024-08-09T18:58:24.2228149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,9.94,7.82,8.6
2024-08-09T18:59:24.9731414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,10.8,9.16,11.53
2024-08-09T19:00:24.0866020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,11.41,8.43,15.35
2024-08-09T19:01:24.3108530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,10.96,7.47,7.32
2024-08-09T19:02:23.9857583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,11.93,7.09,14.01
2024-08-09T19:03:23.1093983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,10.57,8.24,4.94
2024-08-09T19:04:23.3090774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,2.79,6.67,2.05
2024-08-09T19:05:22.9835186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,26.68,7.61,29.35
2024-08-09T19:06:22.0986590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,31.38,7.13,33.44
2024-08-09T19:07:22.3223618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,29.23,7.81,33.78
2024-08-09T19:08:21.9813662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,29.9,7.85,27.63
2024-08-09T19:09:21.1060826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,27.61,8.67,24.95
2024-08-09T19:10:21.3099148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,25.37,6.9,24.92
2024-08-09T19:11:20.9843498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,27.87,7.41,26.02
2024-08-09T19:12:20.0938773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,24.44,6.33,23.34
2024-08-09T19:13:20.3179408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,24.96,8.23,22.52
2024-08-09T19:14:19.9824588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,26.25,7.98,25.03
2024-08-09T19:15:19.1061579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,17.42,9,13.41
2024-08-09T19:16:19.3201417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,17.66,8.17,30.19
2024-08-09T19:17:18.9803433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,24.54,7.87,18.74
2024-08-09T19:18:18.1145850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,22.09,7.97,20.33
2024-08-09T19:19:18.3286864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,18.12,8.55,17.31
2024-08-09T19:20:18.0046164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,20.96,8.93,24.34
2024-08-09T19:21:18.2075411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,13.83,7.39,358.25
2024-08-09T19:22:18.9864295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,357.22,7.5,4.14
2024-08-09T19:23:18.1009587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,357.15,7.48,357.96
2024-08-09T19:24:18.3249135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,355.94,7.24,359.22
2024-08-09T19:25:17.9842501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,356.43,6.89,356.18
2024-08-09T19:26:17.1089154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,0.25,8.18,4.14
2024-08-09T19:27:17.3327595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,3.73,6.69,1.29
2024-08-09T19:28:17.0073486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,0.28,6.21,5.48
2024-08-09T19:29:17.2116589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,357.96,6.63,0.51
2024-08-09T19:30:17.9808887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,359.48,6.48,2.64
2024-08-09T19:31:17.1055848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,4.47,6.86,3.13
2024-08-09T19:32:17.3195231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,3.63,5.71,3.11
2024-08-09T19:33:16.9932463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,7.48,5.3,13.83
2024-08-09T19:34:16.1028812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,10.45,5.61,359.68
2024-08-09T19:35:16.3170572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,2.35,6.11,6.71
2024-08-09T19:36:15.9917462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,357.66,7.98,354.27
2024-08-09T19:37:15.1060692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,355.96,6.24,348.49
2024-08-09T19:38:15.3156274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,350.79,5.72,352.45
2024-08-09T19:39:14.9894248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,349.29,4.52,359.15
2024-08-09T19:40:14.1037766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,357.11,3.84,5.11
2024-08-09T19:41:14.3179999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,353.8,4.34,354.03
2024-08-09T19:42:13.9776566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,11.85,6.04,20.2
2024-08-09T19:43:13.1018022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,20.75,6.13,27
2024-08-09T19:44:13.3254777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,23.03,6.21,20.86
2024-08-09T19:45:13.0006240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,18.95,7.76,14.94
2024-08-09T19:46:13.2141219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,16.29,7.85,12.16
2024-08-09T19:47:13.9637218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,17.32,7.06,22.28
2024-08-09T19:48:13.0883113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,26.23,7.4,23.82
2024-08-09T19:49:13.3123366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,20.12,7.55,13.94
2024-08-09T19:50:12.9768524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,8.16,6.86,11.05
2024-08-09T19:51:12.0865634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,12.61,7.28,15.77
2024-08-09T19:52:12.3005794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,16.32,6.25,14.64
2024-08-09T19:53:11.9748047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,16.62,6.87,18.28
2024-08-09T19:54:11.0990934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,12.45,7.15,13.84
2024-08-09T19:55:11.2985495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,15.17,7.16,16.56
2024-08-09T19:56:10.9626424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,17.3,6.64,16.08
2024-08-09T19:57:10.0966909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,16.49,5.88,11.51
2024-08-09T19:58:10.3108516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,9.67,5.6,12.17
2024-08-09T19:59:09.9748267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,12.46,6.75,7.97
2024-08-09T20:00:09.0947617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,2.59,5.62,1.4
2024-08-09T20:01:09.3089756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,11.99,4.86,19.04
2024-08-09T20:02:08.9829732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,16.73,6.62,18.26
2024-08-09T20:03:08.1076479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,12.45,6.4,8.67
2024-08-09T20:04:08.2966499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,13.04,4.97,11.24
2024-08-09T20:05:07.9807954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,9.9,5.31,12.17
2024-08-09T20:06:07.0951977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,10.17,4.75,2.76
2024-08-09T20:07:07.3099406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,5.93,4.65,10.29
2024-08-09T20:08:06.9690625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,7.16,5.88,359.47
2024-08-09T20:09:06.0937502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,359.64,4.93,356.3
2024-08-09T20:10:06.3176723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,2.22,4.9,358.89
2024-08-09T20:11:05.9919433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,348.38,5.31,344.57
2024-08-09T20:12:05.1060071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,343.87,5.22,348.98
2024-08-09T20:13:05.3152419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,342.77,4.45,339.58
2024-08-09T20:14:04.9899109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,341.71,5.05,346.51
2024-08-09T20:15:04.1144135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,342.71,5.17,347.19
2024-08-09T20:16:04.3280537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,340.28,5.44,343.76
2024-08-09T20:17:03.9877352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,339.25,5.04,338.61
2024-08-09T20:18:03.1118270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,336.41,4.67,332.51
2024-08-09T20:19:03.3266957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,335.04,4.88,330.91
2024-08-09T20:20:02.9900328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,336.06,4.76,336.23
2024-08-09T20:21:02.0995941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,337.14,5,339.17
2024-08-09T20:22:02.3246560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,338.57,5,336.98
2024-08-09T20:23:01.9882063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,339.22,4.96,338.86
2024-08-09T20:24:01.1025318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,339.9,4.98,346.54
2024-08-09T20:25:01.3126036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,340.55,5.07,345.14
2024-08-09T20:26:00.9863796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,340.01,6,338.21
2024-08-09T20:27:00.1108176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,339.42,5.37,344.96
2024-08-09T20:28:00.3245579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,339.42,5.85,342.52
2024-08-09T20:28:59.9888856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,339.3,5.64,342.57
2024-08-09T20:29:59.1085381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,338.21,5.62,339.69
2024-08-09T20:30:59.3132926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,337.72,5.44,339.93
2024-08-09T20:31:58.9869650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,337.79,5.3,341.34
2024-08-09T20:32:58.1107871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,339.21,2.39,329.12
2024-08-09T20:33:58.3206518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,338.77,5.78,335.11
2024-08-09T20:34:57.9896021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,345.11,4.98,338.7
2024-08-09T20:35:57.1096482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,351.18,4.71,351.06
2024-08-09T20:36:57.3335126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,350.9,4.57,352.37
2024-08-09T20:37:56.9828603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,348.8,4.36,345.82
2024-08-09T20:38:56.1075047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,346.49,4.72,343.44
2024-08-09T20:39:56.3119699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,344.88,3.92,345.93
2024-08-09T20:40:55.9860817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,344.51,4.22,345.56
2024-08-09T20:41:55.1099580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,346.66,4.5,334.41
2024-08-09T20:42:55.3091811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,348.02,4.31,354.01
2024-08-09T20:43:54.9833122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,2.55,3.38,343.8
2024-08-09T20:44:54.0976576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,356.08,3.52,359.71
2024-08-09T20:45:54.3219755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,0.9,3.47,358.65
2024-08-09T20:46:53.9714946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,356.51,3.67,5.93
2024-08-09T20:47:53.0954767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,355.43,3.86,350.57
2024-08-09T20:48:53.3099468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,356.67,3.88,359.06
2024-08-09T20:49:52.9846696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,354.13,4.25,358.81
2024-08-09T20:50:52.0940877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,353.59,4.08,349.95
2024-08-09T20:51:52.3077394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,353.37,4.36,357.46
2024-08-09T20:52:51.9819395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,354.81,4.33,352.63
2024-08-09T20:53:51.1063862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,355.16,4.78,354.33
2024-08-09T20:54:51.3210193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,353.91,4.31,357.82
2024-08-09T20:55:50.9702691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,356.16,4.41,3.32
2024-08-09T20:56:50.0945245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,356.5,4.46,359.57
2024-08-09T20:57:50.3085479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,358.17,4.92,2.6
2024-08-09T20:58:49.9827628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,359.79,4.93,356.46
2024-08-09T20:59:49.0825414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,3.33,4.6,3.4
2024-08-09T21:00:49.3062146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,4.52,4.21,7.18
2024-08-09T21:01:48.9805283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,5.18,5.51,2.87
2024-08-09T21:02:48.0948106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,6.81,4.84,10.11
2024-08-09T21:03:48.2947556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,6.27,4.73,9.18
2024-08-09T21:04:47.9688992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,6.88,3.86,13.89
2024-08-09T21:05:47.0925822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,7.67,5.26,358.2
2024-08-09T21:06:47.3071829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,9.74,4.92,5.67
2024-08-09T21:07:46.9714428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,8.99,3.84,4.66
2024-08-09T21:08:46.0811688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,10.77,4.7,8.04
2024-08-09T21:09:46.2950888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,12.37,5.11,17.62
2024-08-09T21:10:45.9590597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,12.43,5.58,1.47
2024-08-09T21:11:45.0888305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,7.01,5.81,358.83
2024-08-09T21:12:45.2830647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,6.06,4.63,354.12
2024-08-09T21:13:44.9472746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,2.83,5.95,4.16
2024-08-09T21:14:44.0716125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,1.16,6.19,356.37
2024-08-09T21:15:44.2962269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,1.5,7.71,352.54
2024-08-09T21:16:43.9357726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,4.94,8.21,5.73
2024-08-09T21:17:43.0598190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,4.3,8.13,0.83
2024-08-09T21:18:43.2642572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,3.36,9.51,1.73
2024-08-09T21:19:42.9385788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,3.71,8.78,2.37
2024-08-09T21:20:42.0519731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,2.5,8.86,4.92
2024-08-09T21:21:42.2518617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,3.69,8.85,354.31
2024-08-09T21:22:41.9257681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,3.7,6.97,2.72
2024-08-09T21:23:41.0599182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,5.07,10.3,8.14
2024-08-09T21:24:41.2650354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,6.65,9.2,6.39
2024-08-09T21:25:40.9236774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,8.68,9.26,6.8
2024-08-09T21:26:40.0382608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,7.95,9.65,1.81
2024-08-09T21:27:40.2626318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,9.31,9.6,12.43
2024-08-09T21:28:39.9368167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,9.46,10.33,10.84
2024-08-09T21:29:39.0462992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,10.74,9.67,12.58
2024-08-09T21:30:39.2507121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,9.07,8.79,15.71
2024-08-09T21:31:38.9247661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,9.46,9.18,7.6
2024-08-09T21:32:38.0587564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,9.26,8.7,7.7
2024-08-09T21:33:38.2580957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,9.07,9.77,10.28
2024-08-09T21:34:37.9325338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,9.93,9.66,9.51
2024-08-09T21:35:37.0565173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,10.76,8.96,10.71
2024-08-09T21:36:37.2713853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,11.75,9.56,16.66
2024-08-09T21:37:36.9456498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,11.17,8.22,8.02
2024-08-09T21:38:36.0547497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,10.81,8.69,5.19
2024-08-09T21:39:36.2693866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,10.47,9.33,9.18
2024-08-09T21:40:35.9535459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,11.34,9.21,12.12
2024-08-09T21:41:35.0773433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,12.45,9.37,10.63
2024-08-09T21:42:35.2768976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,14.62,8.85,22.84
2024-08-09T21:43:34.9511009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,11.84,9.56,7.64
2024-08-09T21:44:34.0758991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,11.31,9.24,9.53
2024-08-09T21:45:34.2894747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,16,10,18.24
2024-08-09T21:46:33.9490146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,19.86,9.39,19.25
2024-08-09T21:47:33.0739084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,20.17,9.46,10.06
2024-08-09T21:48:33.2972885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,18.98,10.62,16.4
2024-08-09T21:49:32.9617725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,21.02,9.97,17.35
2024-08-09T21:50:32.0866161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,21.78,10.79,24.01
2024-08-09T21:51:32.2856965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,20.62,11.69,23.59
2024-08-09T21:52:31.9596090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,22.52,10.85,22.43
2024-08-09T21:53:31.0836992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,22.19,10.3,20.6
2024-08-09T21:54:31.3136229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,21.29,10.16,18.03
2024-08-09T21:55:30.9778642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,20.86,10.82,16.04
2024-08-09T21:56:30.0924869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,19.27,10.17,20.64
2024-08-09T21:57:30.3165018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,18.61,9.74,16.82
2024-08-09T21:58:29.9902114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,17.4,9.34,20.91
2024-08-09T21:59:29.1047979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,18.23,9.38,13.63
2024-08-09T22:00:29.3242177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,15.69,8.92,13.08
2024-08-09T22:01:28.9887672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,14.7,9.36,11.52
2024-08-09T22:02:28.1176875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,15.68,8.97,17.1
2024-08-09T22:03:28.3265784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,17.66,9.32,16.47
2024-08-09T22:04:27.9865602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,18.06,8.39,18.93
2024-08-09T22:05:27.1152101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,18.87,10.17,19.92
2024-08-09T22:06:27.3252538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,19.88,9.38,22.83
2024-08-09T22:07:26.9997289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,20.76,8.94,16.81
2024-08-09T22:08:26.0993013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,20.5,9.63,19.31
2024-08-09T22:09:26.3155414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,20.82,9.03,24.81
2024-08-09T22:10:25.9767914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,19.53,8.81,15.51
2024-08-09T22:11:25.1161008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,18.3,9.1,11.1
2024-08-09T22:12:25.3060855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,18.12,9.88,21.21
2024-08-09T22:13:24.9757662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,16.39,9.62,12.62
2024-08-09T22:14:24.0892075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,15.29,10.43,14.86
2024-08-09T22:15:24.3181857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,15.4,10.66,17.43
2024-08-09T22:16:23.9877273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,15.25,10.83,18.66
2024-08-09T22:17:23.0983728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,13.5,9.31,10.34
2024-08-09T22:18:23.3220835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,13.77,10.2,10.96
2024-08-09T22:19:22.9854290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,14.71,10.3,19.18
2024-08-09T22:20:22.1201546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,14.61,10.54,9.53
2024-08-09T22:21:22.3142717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,13.24,10.49,16.31
2024-08-09T22:22:21.9842036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,13.84,12.5,17.37
2024-08-09T22:23:21.1091250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,13.28,11.57,12.02
2024-08-09T22:24:21.3324713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,11.2,12.17,13.52
2024-08-09T22:25:20.9815313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,11.35,10.68,10.43
2024-08-09T22:26:20.1061079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,9.79,13.63,4.99
2024-08-09T22:27:20.3298538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,8.13,11.99,11.47
2024-08-09T22:28:19.9962550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,7.98,12.89,10.76
2024-08-09T22:29:19.1182120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,8.03,14.38,10.58
2024-08-09T22:30:19.3278681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,7.91,13.2,8.87
2024-08-09T22:31:19.0028776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,8.61,12.52,8.66
2024-08-09T22:32:19.2271110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,9.45,11.74,9.88
2024-08-09T22:33:19.9807383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,11.45,12.56,11.17
2024-08-09T22:34:19.0909462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,11.55,12.1,13.42
2024-08-09T22:35:19.3146931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,11.33,12.18,13.26
2024-08-09T22:36:18.9886700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,9.74,11.28,7.79
2024-08-09T22:37:18.1130881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,10.23,11.7,7.63
2024-08-09T22:38:18.3224180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,10.75,10.47,11.87
2024-08-09T22:39:17.9882450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,9.22,10.28,7.07
2024-08-09T22:40:17.1212403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,7.17,10.06,3.79
2024-08-09T22:41:17.3452351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,6.15,11.43,12.26
2024-08-09T22:42:17.0053337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,8.66,9.34,8.52
2024-08-09T22:43:17.2197246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,3.3,10.7,3.68
2024-08-09T22:44:17.9840224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,4.06,11.64,3.95
2024-08-09T22:45:17.1077383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,3.5,10.6,6.29
2024-08-09T22:46:17.3220284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,6.32,9.85,13.7
2024-08-09T22:47:16.9826854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,9.41,11.27,19.74
2024-08-09T22:48:16.1058189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,11.33,10.91,8.49
2024-08-09T22:49:16.3204417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,11.04,10.61,9.56
2024-08-09T22:50:15.9940757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,10.55,10.73,4.61
2024-08-09T22:51:15.1038898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,11.31,10.49,13.62
2024-08-09T22:52:15.3183064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,9.89,9.86,12.08
2024-08-09T22:53:14.9926211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,9.32,11.62,8.54
2024-08-09T22:54:14.1063475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,6.93,10.29,6.36
2024-08-09T22:55:14.3160907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,4.09,8.99,3.94
2024-08-09T22:56:13.9905790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,3.1,9.72,357.74
2024-08-09T22:57:13.1148072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,1.24,10.02,14.85
2024-08-09T22:58:13.3388053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,2.73,12.89,4.61
2024-08-09T22:59:13.0033801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,4.48,12.46,1.26
2024-08-09T23:00:13.2122933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,6.09,13.17,8.98
2024-08-09T23:01:13.9764039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,6.28,13.15,1.41
2024-08-09T23:02:13.1013091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,6.34,11.31,7.49
2024-08-09T23:03:13.3250117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,3.85,12.32,359.16
2024-08-09T23:04:12.9749478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,6.45,11.99,4.22
2024-08-09T23:05:12.0987433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,6.18,11.31,1.32
2024-08-09T23:06:12.3235932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,7.2,13.9,7.83
2024-08-09T23:07:11.9971445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,6.26,13.35,9.6
2024-08-09T23:08:11.0973497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,8.03,12.06,11.57
2024-08-09T23:09:11.3212402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,8.65,10.84,9.48
2024-08-09T23:10:11.0052382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,5.13,12.07,1.03
2024-08-09T23:11:11.2194487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,7.64,11.63,8.76
2024-08-09T23:12:11.9839558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,5.19,12.56,9.25
2024-08-09T23:13:11.0936909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,7.28,12.91,6.83
2024-08-09T23:14:11.3173736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,6.57,11.39,16.48
2024-08-09T23:15:10.9923905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,6.03,11.49,5.77
2024-08-09T23:16:10.1157512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,2.13,12.68,0.31
2024-08-09T23:17:10.3261704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,2.66,12.12,1
2024-08-09T23:18:09.9896896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,2.86,12.74,0.69
2024-08-09T23:19:09.1144043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,2.84,13.29,1.38
2024-08-09T23:20:09.3287043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,3.65,12.43,4.5
2024-08-09T23:21:08.9880876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,4.68,11.36,9.59
2024-08-09T23:22:08.1216834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,2.77,13.05,358.99
2024-08-09T23:23:08.3366214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,3.13,11.7,6.19
2024-08-09T23:24:08.0110049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,2.43,13.56,2.67
2024-08-09T23:25:08.2099662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,0.23,13.04,354.91
2024-08-09T23:26:08.9841884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,0.19,10.6,4.26
2024-08-09T23:27:08.1186739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,0.96,12.75,358.02
2024-08-09T23:28:08.3333203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,1.41,12.2,10.16
2024-08-09T23:29:07.9972820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,0.76,12.08,1.32
2024-08-09T23:30:07.1166251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,0.31,13.52,2.55
2024-08-09T23:31:07.3410481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,1.13,12.66,359.49
2024-08-09T23:32:07.0055273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,1.29,15.34,3.25
2024-08-09T23:33:07.2293654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,0.71,13.55,1.45
2024-08-09T23:34:07.9795105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,1.91,12.94,357.93
2024-08-09T23:35:07.1134500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,2.03,13.66,5.97
2024-08-09T23:36:07.3277000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,1.82,12.57,5.99
2024-08-09T23:37:07.0169444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,1.7,14.03,3.62
2024-08-09T23:38:07.2110811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,2.76,13.77,8.83
2024-08-09T23:39:07.9753975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,2.39,13.37,3.07
2024-08-09T23:40:07.1001224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,0.93,13.62,7.72
2024-08-09T23:41:07.3241739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,3.54,15.2,6.9
2024-08-09T23:42:06.9885574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,4.52,14.76,1.24
2024-08-09T23:43:06.0976091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,5.24,14.8,9.34
2024-08-09T23:44:06.3315733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,6.04,15.46,11.24
2024-08-09T23:45:06.0061199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,8.23,13.73,14.21
2024-08-09T23:46:06.2301890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,9.38,13.66,4.1
2024-08-09T23:47:06.9801016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,4.7,13.6,4.24
2024-08-09T23:48:06.1141634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,4.04,12.32,357.85
2024-08-09T23:49:06.3402102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,2.36,15.87,359.86
2024-08-09T23:50:06.0126477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,3.55,11.88,9.8
2024-08-09T23:51:06.2123131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,5.56,13.23,10.06
2024-08-09T23:52:06.9869930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,6.35,13.72,5.15
2024-08-09T23:53:06.1107784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,9.1,14.59,16.81
2024-08-09T23:54:06.3347698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,1.21,14.97,1.48
2024-08-09T23:55:06.0068052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,359,16.22,2
2024-08-09T23:56:06.2192077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,357.92,17.05,358.2
2024-08-09T23:57:06.9830245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,358.56,19.86,359.98
2024-08-09T23:58:06.1101877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,358.49,16.76,3.05
2024-08-09T23:59:06.3416439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,357.85,17.42,357.27