ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-10T00:00:12.1516497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.73771,114.3
2024-08-10T00:01:12.3363785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.21667,113.2
2024-08-10T00:02:12.3200935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.19671,114.4
2024-08-10T00:03:12.9542083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.35,115.6
2024-08-10T00:04:12.2936224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.6377,115.5
2024-08-10T00:05:12.1784517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.8,115.3
2024-08-10T00:06:12.2920569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.11836,113.3
2024-08-10T00:07:12.3469841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.90834,110.6
2024-08-10T00:08:12.1473660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.06558,108.7
2024-08-10T00:09:12.1707962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.20165,108.5
2024-08-10T00:10:12.3751630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24667,109.9
2024-08-10T00:11:12.2735792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.68362,110.2
2024-08-10T00:12:12.3437794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.38834,110.4
2024-08-10T00:13:12.3332018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64099,109.5
2024-08-10T00:14:12.3419416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.505,109.8
2024-08-10T00:15:12.3317666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.89672,109.8
2024-08-10T00:16:12.3164919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.1623,109
2024-08-10T00:17:12.3058871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91639,110.1
2024-08-10T00:18:12.3694145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91333,110.5
2024-08-10T00:19:12.3635789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.04918,110.4
2024-08-10T00:20:12.3881665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.94499,109.8
2024-08-10T00:21:12.3972852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.755,108.6
2024-08-10T00:22:12.4321753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.85167,108.9
2024-08-10T00:23:12.4556560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.62833,107.6
2024-08-10T00:24:12.4805133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.32239,96.4
2024-08-10T00:25:12.4992472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15329,95.1
2024-08-10T00:26:12.5281543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91831,92.9
2024-08-10T00:27:12.5517992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.85831,94.1
2024-08-10T00:28:12.5766739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45994,92.2
2024-08-10T00:29:12.6101922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96,90.7
2024-08-10T00:30:12.6204166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11499,88.9
2024-08-10T00:31:12.8344237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.705,89.9
2024-08-10T00:32:12.8679548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54332,89.3
2024-08-10T00:33:12.8927976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06671,90.9
2024-08-10T00:34:12.1720309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27667,89.7
2024-08-10T00:35:12.2963386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.205,91.6
2024-08-10T00:36:12.1907033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29015,88.7
2024-08-10T00:37:12.3448773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90999,88.7
2024-08-10T00:38:12.1747499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83279,88.6
2024-08-10T00:39:12.3388333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50167,88.6
2024-08-10T00:40:12.1724613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86718,87.9
2024-08-10T00:41:12.1474988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15246,90.4
2024-08-10T00:42:12.3414428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72,90
2024-08-10T00:43:12.2908134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3541,91
2024-08-10T00:44:12.1652230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.77209,92.3
2024-08-10T00:45:12.2995643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.28499,92.2
2024-08-10T00:46:12.1729932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17701,91
2024-08-10T00:47:12.2925295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18337,88.8
2024-08-10T00:48:12.1570755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92294,89.1
2024-08-10T00:49:12.1310134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74754,87.7
2024-08-10T00:50:12.2951670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28,88.2
2024-08-10T00:51:12.3351763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01999,88.3
2024-08-10T00:52:12.6997003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81333,88.8
2024-08-10T00:53:12.7343605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.67833,88.9
2024-08-10T00:54:12.2084880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.341,89.1
2024-08-10T00:55:12.3376205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.02499,87.4
2024-08-10T00:56:12.3413299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82503,88.1
2024-08-10T00:57:12.3554013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47834,89.7
2024-08-10T00:58:12.3396320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43116,88.5
2024-08-10T00:59:12.3247113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31148,88.9
2024-08-10T01:00:12.3439901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.80335,86.4
2024-08-10T01:01:12.3685155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.30729,183.3
2024-08-10T01:02:12.3929946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.28397,204.8
2024-08-10T01:03:12.4168247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.77675,209.5
2024-08-10T01:04:12.4290188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.50166,209.2
2024-08-10T01:05:12.4639461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.54498,207.9
2024-08-10T01:06:12.4874749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.60999,207.8
2024-08-10T01:07:12.5113555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.98167,208.8
2024-08-10T01:08:12.5316880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.02167,208.7
2024-08-10T01:09:12.5554825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.07833,207.1
2024-08-10T01:10:12.5799892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.20501,208
2024-08-10T01:11:12.6140324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.63833,208.4
2024-08-10T01:12:12.1381360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.27167,206.8
2024-08-10T01:13:13.1576814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.02,208.2
2024-08-10T01:14:14.2920606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.78167,207.1
2024-08-10T01:15:14.1566333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.04263,205.9
2024-08-10T01:16:14.3504497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.26834,208.7
2024-08-10T01:17:14.3204961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.09508,207.2
2024-08-10T01:18:14.1046176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.78196,210.5
2024-08-10T01:19:14.3388766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.18503,209.5
2024-08-10T01:20:14.1825445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6752,279.3
2024-08-10T01:21:14.3328878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39624,265
2024-08-10T01:22:14.1766446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.84261,265.8
2024-08-10T01:23:14.3406647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.02835,265.2
2024-08-10T01:24:14.3450016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.70501,268.2
2024-08-10T01:25:14.2850705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35739,270.4
2024-08-10T01:26:14.1788101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11311,271.7
2024-08-10T01:27:14.3430773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66336,270.1
2024-08-10T01:28:14.3471127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96334,270
2024-08-10T01:29:14.3012481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05082,270.3
2024-08-10T01:30:14.1611032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35082,270.3
2024-08-10T01:31:14.3359428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24166,271.4
2024-08-10T01:32:14.1694065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81967,269.2
2024-08-10T01:33:14.3444062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05332,270.5
2024-08-10T01:34:14.3237527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41475,271.1
2024-08-10T01:35:14.1779558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93279,271.4
2024-08-10T01:36:14.3319476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97666,270.5
2024-08-10T01:37:14.3468563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79499,269.5
2024-08-10T01:38:14.2466204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8492,269.6
2024-08-10T01:39:14.3400733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05834,268.9
2024-08-10T01:40:14.3041489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87865,271.7
2024-08-10T01:41:14.6784882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37833,273.1
2024-08-10T01:42:14.3632123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02621,270.4
2024-08-10T01:43:14.3727692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29001,270.2
2024-08-10T01:44:14.3972308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12166,270.2
2024-08-10T01:45:14.4311102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33666,270.9
2024-08-10T01:46:14.4551226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55331,269.3
2024-08-10T01:47:14.4651145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61332,269.4
2024-08-10T01:48:14.4896018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18835,268.4
2024-08-10T01:49:14.5231542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41665,268.6
2024-08-10T01:50:14.5477243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84332,269.2
2024-08-10T01:51:14.5577292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06996,272.7
2024-08-10T01:52:14.5920686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44332,270.1
2024-08-10T01:53:14.6159710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46833,269
2024-08-10T01:54:14.6604260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.39049,195.4
2024-08-10T01:55:14.8493508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.10495,198.2
2024-08-10T01:56:14.1435282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.25668,197.6
2024-08-10T01:57:14.1682255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.48335,197.5
2024-08-10T01:58:14.2928398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.67334,199.4
2024-08-10T01:59:14.1667767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.58689,198.3
2024-08-10T02:00:14.3364702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.73832,198.9
2024-08-10T02:01:14.1603091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.02494,186.4
2024-08-10T02:02:14.3450943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.72274,93
2024-08-10T02:03:14.1687168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99682,85.8
2024-08-10T02:04:14.2878483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.25001,88.3
2024-08-10T02:05:14.1523090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31968,87.8
2024-08-10T02:06:14.3363991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61335,89.8
2024-08-10T02:07:14.3512173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17834,89.7
2024-08-10T02:08:14.3112764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33115,90.2
2024-08-10T02:09:14.3350393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16335,90.2
2024-08-10T02:10:14.1795763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44916,91.6
2024-08-10T02:11:14.2939624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42998,90.9
2024-08-10T02:12:14.1882973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01805,89
2024-08-10T02:13:14.3379243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07834,89.4
2024-08-10T02:14:14.1715383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.4459,90.3
2024-08-10T02:15:14.3456587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54169,89.6
2024-08-10T02:16:14.4102401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15997,90.7
2024-08-10T02:17:14.3395500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45574,89.8
2024-08-10T02:18:14.2143227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08688,90.9
2024-08-10T02:19:14.2383129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47,90.3
2024-08-10T02:20:14.3421409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49832,89.6
2024-08-10T02:21:14.2919797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43279,90.2
2024-08-10T02:22:14.3366066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75164,89.5
2024-08-10T02:23:14.3310095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.36065,88.9
2024-08-10T02:24:14.3644857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23333,90.4
2024-08-10T02:25:14.3745412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55999,92.3
2024-08-10T02:26:14.3984975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73505,91.3
2024-08-10T02:27:14.4330876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.155,90.7
2024-08-10T02:28:14.4573117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49833,91
2024-08-10T02:29:14.4812226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90999,89
2024-08-10T02:30:14.5010578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95,89.2
2024-08-10T02:31:14.5250945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.0942,108.9
2024-08-10T02:32:14.5500296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.74849,171.3
2024-08-10T02:33:14.5842294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.55741,221.2
2024-08-10T02:34:14.5935874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.03994,213
2024-08-10T02:35:14.6182020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.52165,210.2
2024-08-10T02:36:14.6522215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.16329,208.9
2024-08-10T02:37:14.1758492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.69679,207.1
2024-08-10T02:38:14.8754398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.54672,206.3
2024-08-10T02:39:13.9098870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.19333,202.8
2024-08-10T02:40:13.2944328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.12666,204.6
2024-08-10T02:41:13.1784915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.93115,204.1
2024-08-10T02:42:13.3028858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.92355,198.1
2024-08-10T02:43:13.1628116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.03004,232.4
2024-08-10T02:44:13.2961260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.80599,270.5
2024-08-10T02:45:13.3309919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84512,271.9
2024-08-10T02:46:13.1853632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7098,271.6
2024-08-10T02:47:13.3349022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37333,270.3
2024-08-10T02:48:13.3190915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63115,269.5
2024-08-10T02:49:13.2029852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64261,270.8
2024-08-10T02:50:13.3311154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35001,269.6
2024-08-10T02:51:13.3368641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.845,269.8
2024-08-10T02:52:13.3216469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80494,270.6
2024-08-10T02:53:13.3454326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66667,270.4
2024-08-10T02:54:13.3602461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62,270
2024-08-10T02:55:13.3314997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22787,268.9
2024-08-10T02:56:13.4332935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38165,268.2
2024-08-10T02:57:13.3779372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41967,270.1
2024-08-10T02:58:13.3121545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9672,269.6
2024-08-10T02:59:13.2067878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95734,268.4
2024-08-10T03:00:13.2155215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04,267.6
2024-08-10T03:01:13.2497776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93834,267.7
2024-08-10T03:02:13.2743429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08333,270.4
2024-08-10T03:03:13.3381944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48499,271
2024-08-10T03:04:13.3678967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50667,268.2
2024-08-10T03:05:13.3730671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28165,268.6
2024-08-10T03:06:13.4071232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25334,267.6
2024-08-10T03:07:13.3911409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23936,269.6
2024-08-10T03:08:13.4104240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58834,269.9
2024-08-10T03:09:13.4347902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18333,269.8
2024-08-10T03:10:13.4590819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.24307,265.5
2024-08-10T03:11:13.4931901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.04168,263.4
2024-08-10T03:12:13.5175535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.49667,264.2
2024-08-10T03:13:13.5677896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.69168,265.2
2024-08-10T03:14:13.5616877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.38198,264.9
2024-08-10T03:15:13.5859219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.52499,262.7
2024-08-10T03:16:13.6096879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.52503,262.3
2024-08-10T03:17:13.6297801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.235,262.7
2024-08-10T03:18:13.1534035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98,263.5
2024-08-10T03:19:13.6780307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.99332,263.5
2024-08-10T03:20:13.3018282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.38001,262.6
2024-08-10T03:21:14.1918788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.35166,262
2024-08-10T03:22:14.3363167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.39502,261.2
2024-08-10T03:23:14.1803210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.06558,263.8
2024-08-10T03:24:14.2951912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.05,263.5
2024-08-10T03:25:14.3353918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.54002,262.2
2024-08-10T03:26:14.2884221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.68527,262.3
2024-08-10T03:27:14.3427666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.38002,263.1
2024-08-10T03:28:14.2974612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.07869,262.9
2024-08-10T03:29:14.3408570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.48001,262.6
2024-08-10T03:30:14.2914094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41805,263.4
2024-08-10T03:31:14.3354282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.89833,263.2
2024-08-10T03:32:14.1791428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.3623,260.9
2024-08-10T03:33:14.2139483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.40168,262.7
2024-08-10T03:34:14.1735623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.51967,263.5
2024-08-10T03:35:14.1972344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11167,263.4
2024-08-10T03:36:14.3818397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.30334,263.9
2024-08-10T03:37:14.3661008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.8836,263.6
2024-08-10T03:38:14.3752755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.365,263.1
2024-08-10T03:39:14.3699455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.63771,262.6
2024-08-10T03:40:14.1840444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.70163,263.7
2024-08-10T03:41:14.3687807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.31983,259.7
2024-08-10T03:42:14.3428214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.69837,259.3
2024-08-10T03:43:14.3521509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.82003,260.1
2024-08-10T03:44:14.3269531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.40165,259.6
2024-08-10T03:45:14.3804302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.31999,258.6
2024-08-10T03:46:14.3352985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.01475,257.2
2024-08-10T03:47:14.3843517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.62667,258.3
2024-08-10T03:48:14.4090146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.5658,264.4
2024-08-10T03:49:14.4032250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89404,303.7
2024-08-10T03:50:14.4270233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.76687,296
2024-08-10T03:51:14.4373986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.81727,288.3
2024-08-10T03:52:14.4710777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.18525,278.1
2024-08-10T03:53:14.4956088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.471,266
2024-08-10T03:54:14.5201407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.01729,256.7
2024-08-10T03:55:14.5452133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.93323,258.5
2024-08-10T03:56:14.5636751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.53166,259.2
2024-08-10T03:57:14.5876549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.12007,259.4
2024-08-10T03:58:14.6124154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.63511,253.2
2024-08-10T03:59:14.6459571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.61829,252.3
2024-08-10T04:00:14.1658841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.81847,249.6
2024-08-10T04:01:14.1401177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.71962,243.7
2024-08-10T04:02:14.9041572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.38694,247.1
2024-08-10T04:03:14.2987830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.80506,250.9
2024-08-10T04:04:14.1586650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.72534,267.1
2024-08-10T04:05:14.2928907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.43759,286.7
2024-08-10T04:06:14.3267513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.82705,290.7
2024-08-10T04:07:14.3005996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.77712,296.2
2024-08-10T04:08:14.2907490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.74222,292.4
2024-08-10T04:09:14.2945480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.78534,289.8
2024-08-10T04:10:14.1589960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.46384,293.2
2024-08-10T04:11:14.1032809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.66915,281.7
2024-08-10T04:12:14.2979000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.67994,280.6
2024-08-10T04:13:14.1774287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.61836,278.3
2024-08-10T04:14:14.3411193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.42244,278.8
2024-08-10T04:15:14.1858212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81746,268.3
2024-08-10T04:16:14.1600560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.92842,281.2
2024-08-10T04:17:14.1690887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.7167,280
2024-08-10T04:18:14.1441271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.37555,285.2
2024-08-10T04:19:14.3376764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.65997,285.8
2024-08-10T04:20:14.6926862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.50474,282.4
2024-08-10T04:21:14.3320398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.17446,285.9
2024-08-10T04:22:14.2962378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98291,298.3
2024-08-10T04:23:14.3400136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39451,296
2024-08-10T04:24:14.3449042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.16462,299
2024-08-10T04:25:14.2689988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.61338,307.6
2024-08-10T04:26:14.2789083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20511,306.8
2024-08-10T04:27:14.3127191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.40312,303.4
2024-08-10T04:28:14.3671092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.70505,299.2
2024-08-10T04:29:14.3611797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.50834,296.4
2024-08-10T04:30:14.3811329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.50294,295.8
2024-08-10T04:31:14.4055571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.97901,299.6
2024-08-10T04:32:14.4289836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.55213,292.9
2024-08-10T04:33:14.4631430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.69994,287.3
2024-08-10T04:34:14.4732129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.0446,294.3
2024-08-10T04:35:14.4978136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.42998,279.6
2024-08-10T04:36:14.5216655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.59576,276
2024-08-10T04:37:14.5559379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.86218,290.5
2024-08-10T04:38:14.5657994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.23548,327.2
2024-08-10T04:39:14.5898224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.75485,337.2
2024-08-10T04:40:14.6238650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.55387,338.3
2024-08-10T04:41:14.6477696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.51626,51.2
2024-08-10T04:42:14.1825969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.6755,109.4
2024-08-10T04:43:15.2922636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.53999,108.9
2024-08-10T04:44:16.1663415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.14336,108.8
2024-08-10T04:45:16.3410034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.71332,110.1
2024-08-10T04:46:16.1744783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82132,108.2
2024-08-10T04:47:16.1350209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.69672,110.9
2024-08-10T04:48:16.3291999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.4267,110.3
2024-08-10T04:49:16.2927102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.09347,108.9
2024-08-10T04:50:16.3373657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.79703,146.3
2024-08-10T04:51:16.2871248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95219,208.6
2024-08-10T04:52:16.2007106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.74433,240
2024-08-10T04:53:16.3452428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.64768,255.1
2024-08-10T04:54:16.3292528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.68081,271.9
2024-08-10T04:55:16.2950855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20621,269.8
2024-08-10T04:56:16.3231301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19575,302.1
2024-08-10T04:57:16.2975975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.77918,322.8
2024-08-10T04:58:16.3424365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.97206,330
2024-08-10T04:59:16.3358984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.07024,324.3
2024-08-10T05:00:16.3756553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.73453,315.5
2024-08-10T05:01:16.2196807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.69136,316.2
2024-08-10T05:02:16.3338040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.63581,301.5
2024-08-10T05:03:16.2180849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84363,298.3
2024-08-10T05:04:16.3676896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.10756,283.5
2024-08-10T05:05:16.2223858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72126,290.5
2024-08-10T05:06:16.3770932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.40672,276.7
2024-08-10T05:07:16.2707883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8513,274.5
2024-08-10T05:08:16.4101675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.80659,284.3
2024-08-10T05:09:16.3149678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.04332,291.2
2024-08-10T05:10:16.3792435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00306,294.4
2024-08-10T05:11:16.4030253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.58517,302.3
2024-08-10T05:12:16.3969860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22955,301.4
2024-08-10T05:13:16.4073209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.78317,304.5
2024-08-10T05:14:16.4410828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.3987,309.4
2024-08-10T05:15:16.4655777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.26102,304.2
2024-08-10T05:16:16.4894278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.32692,309.6
2024-08-10T05:17:16.4997105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.23174,297.5
2024-08-10T05:18:16.5336545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.82793,303.9
2024-08-10T05:19:16.5577680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.14812,308.1
2024-08-10T05:20:16.5825578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.12317,308.2
2024-08-10T05:21:16.6022405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57587,304.8
2024-08-10T05:22:16.6263714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.15722,286.2
2024-08-10T05:23:16.1604481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.2141,292.7
2024-08-10T05:24:16.2942984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.4041,286.2
2024-08-10T05:25:16.1568655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.65092,279.8
2024-08-10T05:26:16.0982033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.66504,294.4
2024-08-10T05:27:16.3225994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.67441,279.9
2024-08-10T05:28:16.3464210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.95536,282.7
2024-08-10T05:29:16.3512891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41773,267.7
2024-08-10T05:30:16.3310707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.38908,302.4
2024-08-10T05:31:16.2949380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.91678,320.8
2024-08-10T05:32:16.3386507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.72782,333.2
2024-08-10T05:33:16.1537048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.77034,330.4
2024-08-10T05:34:16.1626666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85505,332.5
2024-08-10T05:35:16.2969209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.82129,10.7
2024-08-10T05:36:16.3410415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.72627,7.8
2024-08-10T05:37:16.3455143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.00052,356.4
2024-08-10T05:38:16.1651033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.8095,25.1
2024-08-10T05:39:16.2891621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.23253,122.8
2024-08-10T05:40:16.1838064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.3012,154
2024-08-10T05:41:16.3481207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.05695,162.5
2024-08-10T05:42:16.3421701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.91221,156.2
2024-08-10T05:43:16.2922203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.28731,156.2
2024-08-10T05:44:16.3260733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.16463,164.3
2024-08-10T05:45:16.3203428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.9638,23.1
2024-08-10T05:46:16.3250749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.87705,97.4
2024-08-10T05:47:16.3346089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.2599,91
2024-08-10T05:48:16.2889013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7787,91.8
2024-08-10T05:49:16.3430390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.61331,90.5
2024-08-10T05:50:16.3071667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35082,90.9
2024-08-10T05:51:16.3168740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.32834,92.2
2024-08-10T05:52:16.3511815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.58335,92
2024-08-10T05:53:16.3748951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.71001,92.2
2024-08-10T05:54:16.3988846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.83333,93.2
2024-08-10T05:55:16.4331799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00834,91.8
2024-08-10T05:56:16.4428040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21832,91.8
2024-08-10T05:57:16.4674809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.87,90.9
2024-08-10T05:58:16.5012792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87,91.9
2024-08-10T05:59:16.5255323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93332,93.1
2024-08-10T06:00:16.5355380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.90167,93.4
2024-08-10T06:01:16.5592802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.825,92.8
2024-08-10T06:02:16.5936934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.16833,93.4
2024-08-10T06:03:16.6181966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.01834,92.8
2024-08-10T06:04:16.6276346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.09664,91.8
2024-08-10T06:05:16.6621003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.21833,91.7
2024-08-10T06:06:16.8766352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.00833,94.4
2024-08-10T06:07:16.1703738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15835,94.8
2024-08-10T06:08:16.2905233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.29502,95.3
2024-08-10T06:09:16.3242230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.99002,97.3
2024-08-10T06:10:16.3400523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.98455,26.8
2024-08-10T06:11:16.1625173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.36225,344.6
2024-08-10T06:12:16.3472848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85764,303.3
2024-08-10T06:13:16.2867299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.06716,318.6
2024-08-10T06:14:16.3409836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.39108,304.4
2024-08-10T06:15:16.3455663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.91487,291.6
2024-08-10T06:16:16.1796910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.81662,285.7
2024-08-10T06:17:16.3390569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.34709,272.3
2024-08-10T06:18:16.1730425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.10916,254.4
2024-08-10T06:19:16.3373202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.78853,257.6
2024-08-10T06:20:16.1814409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.83096,265.3
2024-08-10T06:21:16.2909907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.08081,261.3
2024-08-10T06:22:16.3353246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.24523,268.4
2024-08-10T06:23:16.3396223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.36451,262.5
2024-08-10T06:24:16.3435998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98953,271
2024-08-10T06:25:16.3382992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.51288,293.2
2024-08-10T06:26:16.3982760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.12635,289.3
2024-08-10T06:27:16.2916596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.97305,292.3
2024-08-10T06:28:16.2158702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.24264,297.5
2024-08-10T06:29:16.3302334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22207,287
2024-08-10T06:30:16.3400983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.40114,300.9
2024-08-10T06:31:16.2944149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.76145,270.2
2024-08-10T06:32:16.3281799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07117,283.2
2024-08-10T06:33:16.3427872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.22575,290.3
2024-08-10T06:34:16.3523109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.68532,281.8
2024-08-10T06:35:16.3766913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.3574,303.7
2024-08-10T06:36:16.4105626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.74493,299.3
2024-08-10T06:37:16.4350326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.65001,297.9
2024-08-10T06:38:16.4452440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.48549,307.5
2024-08-10T06:39:16.7389191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.76425,303.3
2024-08-10T06:40:16.5034478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.45988,298.7
2024-08-10T06:41:16.5272985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.32003,297.5
2024-08-10T06:42:16.6219570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.66593,295.3
2024-08-10T06:43:16.5711291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.2721,299.6
2024-08-10T06:44:16.5955466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.51777,291.8
2024-08-10T06:45:16.6195795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.98061,290.4
2024-08-10T06:46:16.6536526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.17694,306.2
2024-08-10T06:47:16.6642716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.94984,316.5
2024-08-10T06:48:16.2876324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8905,326.4
2024-08-10T06:49:16.9122579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.78623,298.3
2024-08-10T06:50:16.2960152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.55202,332.6
2024-08-10T06:51:16.1656267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.28717,1.9
2024-08-10T06:52:16.3404237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.7699,72
2024-08-10T06:53:16.3345377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.08918,134.7
2024-08-10T06:54:16.3485520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.79618,122.4
2024-08-10T06:55:16.3427161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.92626,114.7
2024-08-10T06:56:16.3331465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.39562,109.2
2024-08-10T06:57:16.3270942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.81372,113.3
2024-08-10T06:58:16.3014576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.23224,102.9
2024-08-10T06:59:16.1650803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.49003,97.2
2024-08-10T07:00:16.3145505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.44165,95.1
2024-08-10T07:01:16.3387943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93259,88.7
2024-08-10T07:02:16.3434102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.56529,93.9
2024-08-10T07:03:16.2972072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.9017,89.9
2024-08-10T07:04:16.1475940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00476,89.1
2024-08-10T07:05:16.3416801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80341,93.9
2024-08-10T07:06:16.1956389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.16057,92.5
2024-08-10T07:07:16.3795126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50997,94.1
2024-08-10T07:08:16.3296922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57375,90.5
2024-08-10T07:09:16.2933405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.74582,90.4
2024-08-10T07:10:16.2180838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12791,90
2024-08-10T07:11:16.3420269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02705,87
2024-08-10T07:12:16.3463800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31188,90.8
2024-08-10T07:13:16.3663155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.58991,94
2024-08-10T07:14:16.3303150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07251,91.4
2024-08-10T07:15:16.3448472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.46835,91.3
2024-08-10T07:16:16.3691832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29304,90.1
2024-08-10T07:17:16.3784653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80184,89.1
2024-08-10T07:18:16.4126092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17676,90.9
2024-08-10T07:19:16.4372875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04173,86.5
2024-08-10T07:20:16.4614931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76,90.3
2024-08-10T07:21:16.4807909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64656,86.5
2024-08-10T07:22:16.5052688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28627,87.7
2024-08-10T07:23:16.5291576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73828,90.2
2024-08-10T07:24:16.5631466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07166,88.6
2024-08-10T07:25:16.5876896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.8503,66.3
2024-08-10T07:26:16.5971586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.22637,9.6
2024-08-10T07:27:17.1316503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.47889,349
2024-08-10T07:28:17.1560277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.04536,340.8
2024-08-10T07:29:17.7797243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.36669,342.1
2024-08-10T07:30:18.2895311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.81503,338.3
2024-08-10T07:31:18.5243251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.16788,340.9
2024-08-10T07:32:18.2977951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30815,336.3
2024-08-10T07:33:18.3227216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.48043,336
2024-08-10T07:34:18.3319555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.03511,339.2
2024-08-10T07:35:18.1764810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.71468,343.7
2024-08-10T07:36:18.1504549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.01306,342.3
2024-08-10T07:37:18.1747646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.17005,347.6
2024-08-10T07:38:18.2848627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.91227,355.1
2024-08-10T07:39:18.1684459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.67593,346.3
2024-08-10T07:40:18.3429654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.71799,349.3
2024-08-10T07:41:18.3475806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.87225,343.1
2024-08-10T07:42:18.1545438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81801,348.9
2024-08-10T07:43:18.3308579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47412,333.5
2024-08-10T07:44:18.3348448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.7403,342.8
2024-08-10T07:45:18.3297020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.82608,345.2
2024-08-10T07:46:18.3037648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66958,0.4
2024-08-10T07:47:18.3329674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.77234,9.4
2024-08-10T07:48:18.2877350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.20228,0.9
2024-08-10T07:49:18.3420300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.9425,341.7
2024-08-10T07:50:18.3464303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.4613,323.8
2024-08-10T07:51:18.3159896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.68358,322.6
2024-08-10T07:52:18.2905019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.6586,326.9
2024-08-10T07:53:18.2535612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.77694,324.2
2024-08-10T07:54:18.5482711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.97609,317.7
2024-08-10T07:55:18.3039801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36172,304.4
2024-08-10T07:56:18.3216204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.49154,249.8
2024-08-10T07:57:18.3468407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.07834,229.5
2024-08-10T07:58:18.3808400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.81862,263.2
2024-08-10T07:59:18.4051959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45219,290.9
2024-08-10T08:00:18.4143639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.75656,316.7
2024-08-10T08:01:18.4383717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.35136,318.6
2024-08-10T08:02:18.4729769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.29668,319
2024-08-10T08:03:18.4970880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.34177,309.5
2024-08-10T08:04:18.5067438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.68667,306.3
2024-08-10T08:05:18.5413464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42682,290.8
2024-08-10T08:06:18.5652303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.5144,275
2024-08-10T08:07:18.5990246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.79447,246.2
2024-08-10T08:08:18.6087703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81211,223.5
2024-08-10T08:09:19.1337820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.07046,194.3
2024-08-10T08:10:19.6680893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.6332,206
2024-08-10T08:11:20.3015906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.54097,213.4
2024-08-10T08:12:21.1656883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.02475,229.9
2024-08-10T08:13:21.2856814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01439,252.2
2024-08-10T08:14:21.3397126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.65345,293.9
2024-08-10T08:15:21.3444738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5679,322
2024-08-10T08:16:21.3282986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.051,66.5
2024-08-10T08:17:21.2879952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.81964,106.1
2024-08-10T08:18:21.3422976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.32007,109.3
2024-08-10T08:19:21.2961088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.11152,108.1
2024-08-10T08:20:21.6205054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.17008,105.3
2024-08-10T08:21:21.2104562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.55533,113.7
2024-08-10T08:22:21.1842246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.84756,111.3
2024-08-10T08:23:21.3384568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.49834,111.8
2024-08-10T08:24:21.3031518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.95246,111
2024-08-10T08:25:21.3472814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.59667,110.5
2024-08-10T08:26:21.2874376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.00984,110.9
2024-08-10T08:27:21.2113647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.25081,113.6
2024-08-10T08:28:21.3849501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.73831,111.4
2024-08-10T08:29:21.2196234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.92789,111.9
2024-08-10T08:30:21.1789442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.7853,109.8
2024-08-10T08:31:21.4332385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.6133,112.2
2024-08-10T08:32:21.3374358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.48547,108.5
2024-08-10T08:33:21.2221573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.8703,61.2
2024-08-10T08:34:21.3717890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.52642,22.4
2024-08-10T08:35:21.3654497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.22181,41.6
2024-08-10T08:36:21.3801059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.90533,15.7
2024-08-10T08:37:21.3740218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.13068,169.1
2024-08-10T08:38:21.3744214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.2979,205.8
2024-08-10T08:39:21.3882654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.36552,237.8
2024-08-10T08:40:21.3828025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45496,295.6
2024-08-10T08:41:21.4068827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.42722,305.8
2024-08-10T08:42:21.4311715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.60337,320.8
2024-08-10T08:43:21.4502510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.35047,345.2
2024-08-10T08:44:21.4746935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.97173,355.2
2024-08-10T08:45:21.5085000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.29988,28.5
2024-08-10T08:46:21.5335864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.12367,61.8
2024-08-10T08:47:21.5424679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.26941,60
2024-08-10T08:48:21.5668639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.17099,85.5
2024-08-10T08:49:21.6012475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26561,112.9
2024-08-10T08:50:21.6251380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.32488,123
2024-08-10T08:51:21.8253212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.69705,278.9
2024-08-10T08:52:21.8790899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.23384,251.7
2024-08-10T08:53:21.2934830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11255,277.1
2024-08-10T08:54:21.1779130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.44435,272.2
2024-08-10T08:55:21.3019009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47595,278.8
2024-08-10T08:56:21.3320721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.25611,303.1
2024-08-10T08:57:21.3353554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.69683,297.4
2024-08-10T08:58:21.1701913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.49101,324.9
2024-08-10T08:59:21.3447345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12376,357.1
2024-08-10T09:00:21.3236427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.52852,359.4
2024-08-10T09:01:21.2976654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.53167,0.4
2024-08-10T09:02:21.3420766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.33441,34
2024-08-10T09:03:21.3262487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.87119,19.3
2024-08-10T09:04:21.3163109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.86596,41
2024-08-10T09:05:21.3405528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.00644,182.4
2024-08-10T09:06:21.3250508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.23696,219.4
2024-08-10T09:07:21.2989268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.73116,243
2024-08-10T09:08:21.2880668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.2514,250.2
2024-08-10T09:09:21.1731638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.16603,244.6
2024-08-10T09:10:21.2970198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29332,250.2
2024-08-10T09:11:21.3412314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.8401,261.7
2024-08-10T09:12:21.7054232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.54212,246
2024-08-10T09:13:21.7256034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.10405,274.5
2024-08-10T09:14:21.2898170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.29219,254.5
2024-08-10T09:15:21.2237015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48695,256.8
2024-08-10T09:16:21.2974253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.8129,247.2
2024-08-10T09:17:21.3376143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40377,244.1
2024-08-10T09:18:21.6419637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.69639,271.3
2024-08-10T09:19:21.3460416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.36114,293.6
2024-08-10T09:20:21.3404789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.06647,324.6
2024-08-10T09:21:21.3593953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.85423,36.3
2024-08-10T09:22:21.3839161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.2087,71.3
2024-08-10T09:23:21.4082099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70196,107.6
2024-08-10T09:24:21.4424868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.35577,112.5
2024-08-10T09:25:21.4668418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.77332,110.3
2024-08-10T09:26:21.4762821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.76474,101.1
2024-08-10T09:27:21.5103525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.00387,100.5
2024-08-10T09:28:21.5343935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31298,88.1
2024-08-10T09:29:21.5592176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.41775,96.7
2024-08-10T09:30:21.5787898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20953,87.8
2024-08-10T09:31:21.6029734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01009,88.6
2024-08-10T09:32:21.6273599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93479,87.3
2024-08-10T09:33:22.1611530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.40665,86.4
2024-08-10T09:34:23.2937678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98695,91.5
2024-08-10T09:35:23.2956181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73335,89.5
2024-08-10T09:36:23.9199313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65738,91.6
2024-08-10T09:37:23.3432806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55505,91.1
2024-08-10T09:38:23.3334150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69996,92.7
2024-08-10T09:39:23.3374047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84164,92.1
2024-08-10T09:40:23.1720329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.32947,92.7
2024-08-10T09:41:23.3465570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.08997,90.8
2024-08-10T09:42:23.1899099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84756,92.6
2024-08-10T09:43:23.1798846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29834,91.7
2024-08-10T09:44:23.3338367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24176,93.6
2024-08-10T09:45:23.1881785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14084,85.5
2024-08-10T09:46:23.2320203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.53836,87.4
2024-08-10T09:47:23.3323773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26957,76.3
2024-08-10T09:48:23.3363436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.87627,19.4
2024-08-10T09:49:23.3005218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.89873,335.3
2024-08-10T09:50:23.2049365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.75694,306.9
2024-08-10T09:51:23.3742024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.96331,308.2
2024-08-10T09:52:23.1986910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.39207,298.3
2024-08-10T09:53:23.3327774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83674,301.5
2024-08-10T09:54:23.3774440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81836,303.8
2024-08-10T09:55:23.3814666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23784,300.7
2024-08-10T09:56:23.2015163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.12617,296
2024-08-10T09:57:23.3357491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80482,294.9
2024-08-10T09:58:23.3398156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.13684,299.7
2024-08-10T09:59:23.3840930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.20839,301.9
2024-08-10T10:00:23.3730152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.55079,305.9
2024-08-10T10:01:23.3270381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.15606,312
2024-08-10T10:02:23.3818658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.03267,306.5
2024-08-10T10:03:23.4161002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.18648,305.4
2024-08-10T10:04:23.3959360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.19156,313.1
2024-08-10T10:05:23.4202119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.89169,312.8
2024-08-10T10:06:23.4441255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.7463,313.9
2024-08-10T10:07:23.4683895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.46892,305.2
2024-08-10T10:08:23.4880807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.25164,301.8
2024-08-10T10:09:23.5123154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.25658,304.8
2024-08-10T10:10:23.5360789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52708,298.8
2024-08-10T10:11:23.5704779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.11197,294.6
2024-08-10T10:12:23.5953572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07454,294.3
2024-08-10T10:13:23.6048826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.65509,295.2
2024-08-10T10:14:23.6392379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.4701,291.3
2024-08-10T10:15:23.6725976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.51749,292.9
2024-08-10T10:16:23.8773268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.49483,350.7
2024-08-10T10:17:24.1564851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.65206,107
2024-08-10T10:18:24.1313223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.51856,93.9
2024-08-10T10:19:24.3256331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.77666,92.3
2024-08-10T10:20:24.3403836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.24011,96.2
2024-08-10T10:21:24.3290504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.84588,96.5
2024-08-10T10:22:24.2933141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.1328,96
2024-08-10T10:23:24.2980499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.72334,95
2024-08-10T10:24:24.3017150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.99666,95.6
2024-08-10T10:25:24.3459174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.94332,96.1
2024-08-10T10:26:24.3553713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.06333,95.1
2024-08-10T10:27:24.3403290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.06394,95.7
2024-08-10T10:28:24.2241905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.22455,97.4
2024-08-10T10:29:24.3484071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.20163,96.4
2024-08-10T10:30:24.3382120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.07704,95.9
2024-08-10T10:31:24.2920394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.37048,96.7
2024-08-10T10:32:24.2160980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.76066,96.8
2024-08-10T10:33:24.3408269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.27167,97.3
2024-08-10T10:34:24.3698910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.60629,94.2
2024-08-10T10:35:24.3749389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41268,97.3
2024-08-10T10:36:24.4390999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.96807,95.5
2024-08-10T10:37:24.3334631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.28205,90
2024-08-10T10:38:24.2022095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.859,90.9
2024-08-10T10:39:24.3263448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02168,90.5
2024-08-10T10:40:24.3809314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05498,90.1
2024-08-10T10:41:24.3351068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.67868,93.7
2024-08-10T10:42:24.3689822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20499,90.6
2024-08-10T10:43:24.3289878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.06391,90.7
2024-08-10T10:44:24.3737136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93998,91.7
2024-08-10T10:45:24.3876946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21002,91
2024-08-10T10:46:24.4118193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05001,88.3
2024-08-10T10:47:24.4211343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60163,91.7
2024-08-10T10:48:24.4461881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.105,89.2
2024-08-10T10:49:24.4803998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.16833,91.7
2024-08-10T10:50:24.5038634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30336,91.5
2024-08-10T10:51:24.5135851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29165,91.8
2024-08-10T10:52:24.5480446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70011,91
2024-08-10T10:53:24.5721040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31837,90.1
2024-08-10T10:54:24.5965979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49326,93
2024-08-10T10:55:24.6610527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.61184,89.6
2024-08-10T10:56:25.1407375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.08092,67.8
2024-08-10T10:57:26.1744496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.03861,16.7
2024-08-10T10:58:27.2987598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.59986,327.2
2024-08-10T10:59:27.1826864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.06621,275.4
2024-08-10T11:00:27.1425373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.8336,263.3
2024-08-10T11:01:27.1674697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.99125,248.2
2024-08-10T11:02:27.3417177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.85941,241.1
2024-08-10T11:03:27.1755709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92398,240.2
2024-08-10T11:04:27.3378754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87168,240.8
2024-08-10T11:05:27.3397407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.54249,241.4
2024-08-10T11:06:27.3437534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.80916,239.2
2024-08-10T11:07:27.3477207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.80978,228.2
2024-08-10T11:08:27.2874289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.7496,225.9
2024-08-10T11:09:27.1618835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.59135,233.8
2024-08-10T11:10:27.2962090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.92473,255.9
2024-08-10T11:11:27.3402489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.76533,257.1
2024-08-10T11:12:27.3439743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.74413,265.2
2024-08-10T11:13:27.3344846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73136,273.5
2024-08-10T11:14:27.3383881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.72319,274.9
2024-08-10T11:15:27.2922790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.63566,276.8
2024-08-10T11:16:27.1865902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88734,277.4
2024-08-10T11:17:27.3757561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.48039,282
2024-08-10T11:18:27.4109117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.1487,285.9
2024-08-10T11:19:27.2947027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.15732,290.6
2024-08-10T11:20:27.3487858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.89641,282.9
2024-08-10T11:21:27.2890228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.93292,269.3
2024-08-10T11:22:27.3323190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.04396,278.2
2024-08-10T11:23:27.6972540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.27269,272.2
2024-08-10T11:24:27.3417348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.11894,268.3
2024-08-10T11:25:27.3416729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.2893,272.4
2024-08-10T11:26:27.3648906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14601,256
2024-08-10T11:27:27.3895230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.97326,258.7
2024-08-10T11:28:27.4138454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.50268,243.5
2024-08-10T11:29:27.4473446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36147,241.7
2024-08-10T11:30:27.4569613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.10647,215
2024-08-10T11:31:27.4817501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.38387,199.7
2024-08-10T11:32:27.5157220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.85796,323.6
2024-08-10T11:33:27.5397912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.02618,285.7
2024-08-10T11:34:27.5492949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8883,268.6
2024-08-10T11:35:27.5837443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57167,269.1
2024-08-10T11:36:27.6112223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66669,266.5
2024-08-10T11:37:27.6320229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16002,270
2024-08-10T11:38:27.6518624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.455,270.6
2024-08-10T11:39:27.2866671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50333,268.7
2024-08-10T11:40:27.8901282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70665,268.6
2024-08-10T11:41:27.1543272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.315,268.7
2024-08-10T11:42:27.1590478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25834,269.7
2024-08-10T11:43:27.1686173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71167,269.5
2024-08-10T11:44:27.2927889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00166,270.9
2024-08-10T11:45:27.3466465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45833,270.2
2024-08-10T11:46:27.6207450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28666,270.4
2024-08-10T11:47:27.1708937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72769,274
2024-08-10T11:48:27.3351334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15143,269
2024-08-10T11:49:27.1797209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4737,269.1
2024-08-10T11:50:27.3438733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.625,268.9
2024-08-10T11:51:27.3234079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23442,268.5
2024-08-10T11:52:27.2973985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14595,268.4
2024-08-10T11:53:27.1718703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2623,270
2024-08-10T11:54:27.3458539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24665,269.9
2024-08-10T11:55:27.1704423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62787,269.6
2024-08-10T11:56:27.1394156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41475,269.9
2024-08-10T11:57:27.1643193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29829,269.3
2024-08-10T11:58:27.2981244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.685,268.4
2024-08-10T11:59:27.3318686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.975,270.5
2024-08-10T12:00:27.3317509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72453,274.3
2024-08-10T12:01:27.3362869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09204,309.1
2024-08-10T12:02:27.3403826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.72055,316.2
2024-08-10T12:03:27.3441942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.21512,300.4
2024-08-10T12:04:27.2847209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.23701,263.5
2024-08-10T12:05:27.3387741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.5236,238.2
2024-08-10T12:06:27.3227822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.74404,225.6
2024-08-10T12:07:27.3564920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.1006,229.5
2024-08-10T12:08:27.4468187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.19061,245.1
2024-08-10T12:09:27.3909399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.33978,225.6
2024-08-10T12:10:27.4250227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.13244,218.3
2024-08-10T12:11:27.4488557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.45284,229.3
2024-08-10T12:12:27.4737379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.33261,238.3
2024-08-10T12:13:27.4933561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.67246,247
2024-08-10T12:14:27.5169361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.90007,242.2
2024-08-10T12:15:27.5419401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55961,258.7
2024-08-10T12:16:27.5662365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.82165,268.1
2024-08-10T12:17:27.5854214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49153,266.6
2024-08-10T12:18:27.6096444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.63003,222.7
2024-08-10T12:19:27.6342447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.53174,224.3
2024-08-10T12:20:27.8584338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.11666,218.6
2024-08-10T12:21:28.2876284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.76531,213
2024-08-10T12:22:29.1620766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.61341,198.9
2024-08-10T12:23:29.3362041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.02032,213.3
2024-08-10T12:24:29.3406592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.0975,250.3
2024-08-10T12:25:29.3398877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.99316,230
2024-08-10T12:26:29.3244426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.77865,229
2024-08-10T12:27:29.2988637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.32987,157.6
2024-08-10T12:28:29.3230412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.15534,119.5
2024-08-10T12:29:29.2974244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.24754,2.6
2024-08-10T12:30:29.2866606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81093,335.8
2024-08-10T12:31:29.1811679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.57579,308
2024-08-10T12:32:29.2951681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.98618,312.1
2024-08-10T12:33:29.1995086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.16214,310.5
2024-08-10T12:34:29.2887208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.09309,328.3
2024-08-10T12:35:29.1734080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.45292,305
2024-08-10T12:36:29.1473352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.02999,321.9
2024-08-10T12:37:29.1818925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.60828,317.9
2024-08-10T12:38:29.3306671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.13669,301.1
2024-08-10T12:39:29.3355720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.93501,299.1
2024-08-10T12:40:29.6900865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.31481,287.4
2024-08-10T12:41:29.4039409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24075,248.4
2024-08-10T12:42:29.1984391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.5192,245.8
2024-08-10T12:43:29.2071220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.17971,240.4
2024-08-10T12:44:29.2913617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82048,237.9
2024-08-10T12:45:29.3466069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.43757,218.3
2024-08-10T12:46:29.3006622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.15411,223.7
2024-08-10T12:47:29.3199097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.32339,223.1
2024-08-10T12:48:29.6840467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.94102,217.4
2024-08-10T12:49:29.3581206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.76718,217.3
2024-08-10T12:50:29.3824559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.23177,223.3
2024-08-10T12:51:29.4025957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.37119,225.3
2024-08-10T12:52:29.4266677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.86676,227.7
2024-08-10T12:53:29.4506852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.731,223.2
2024-08-10T12:54:29.4846828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.25497,221.1
2024-08-10T12:55:29.5093425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.04301,220.3
2024-08-10T12:56:29.5186186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.98606,223.9
2024-08-10T12:57:29.5525158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.59694,212.9
2024-08-10T12:58:29.5770555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.79362,228.7
2024-08-10T12:59:29.6010113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.74982,248.8
2024-08-10T13:00:29.6212491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.55905,263.6
2024-08-10T13:01:29.6547774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.20672,258.1
2024-08-10T13:02:29.8598367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.13944,248
2024-08-10T13:03:30.1533602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27207,226.9
2024-08-10T13:04:31.1628499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.54525,219.2
2024-08-10T13:05:31.1474084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.29703,226.1
2024-08-10T13:06:31.3316268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.82062,214.1
2024-08-10T13:07:31.2957663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.0132,217.7
2024-08-10T13:08:31.1652710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.90677,218.3
2024-08-10T13:09:31.3393806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.14988,220.5
2024-08-10T13:10:31.3344142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.20662,224.7
2024-08-10T13:11:31.1481732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26524,249
2024-08-10T13:12:31.1723093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47225,278.2
2024-08-10T13:13:31.1319158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.40378,288.4
2024-08-10T13:14:31.3261162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95875,310.9
2024-08-10T13:15:31.3002715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17975,318.4
2024-08-10T13:16:31.3252528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.48831,315.4
2024-08-10T13:17:31.3147475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.94265,309
2024-08-10T13:18:31.1589441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23447,310.7
2024-08-10T13:19:31.2926952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.24666,310.5
2024-08-10T13:20:31.2966730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.24009,306.9
2024-08-10T13:21:31.1768860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.75082,307.7
2024-08-10T13:22:31.2903828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.12667,308.1
2024-08-10T13:23:31.6751415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.12833,308.4
2024-08-10T13:24:31.2998313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.01148,308
2024-08-10T13:25:31.2279786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.94242,313.6
2024-08-10T13:26:31.2930997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.3967,346.7
2024-08-10T13:27:31.2675805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.18712,349.3
2024-08-10T13:28:31.3414746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84929,352
2024-08-10T13:29:31.3454490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44627,349.3
2024-08-10T13:30:31.3356344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.45466,336.5
2024-08-10T13:31:31.3596821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.05172,337.3
2024-08-10T13:32:31.3935208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90149,345.3
2024-08-10T13:33:31.4178060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.01336,352.5
2024-08-10T13:34:31.4277754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.5094,346.5
2024-08-10T13:35:31.4623656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.30857,357.6
2024-08-10T13:36:31.4866768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.43003,2.2
2024-08-10T13:37:31.5101222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.66132,351.9
2024-08-10T13:38:31.5304518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.92315,356.7
2024-08-10T13:39:31.5542374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.99358,355.9
2024-08-10T13:40:31.5783207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.58552,349.4
2024-08-10T13:41:31.6122227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.39711,23.9
2024-08-10T13:42:31.6373499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.54506,25.8
2024-08-10T13:43:31.1564490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.38667,24.8
2024-08-10T13:44:32.2912741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.56667,26.9
2024-08-10T13:45:32.1654864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.30656,27.2
2024-08-10T13:46:32.1096916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.74754,28.5
2024-08-10T13:47:32.2889157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.94667,29.3
2024-08-10T13:48:32.1735763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.22295,28
2024-08-10T13:49:32.2969063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.20167,29.5
2024-08-10T13:50:32.1815554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.33279,27.7
2024-08-10T13:51:32.3313690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.90168,28.1
2024-08-10T13:52:32.3351514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.39834,27.7
2024-08-10T13:53:32.3392339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.20167,27.5
2024-08-10T13:54:32.1734241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.28359,32.7
2024-08-10T13:55:32.3405753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.61666,32.3
2024-08-10T13:56:32.1680534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.22449,34.5
2024-08-10T13:57:32.2917975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.48166,35.1
2024-08-10T13:58:32.3359960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.00166,37.3
2024-08-10T13:59:32.3500508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.87834,34.4
2024-08-10T14:00:32.1600627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.3,35
2024-08-10T14:01:32.3344981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.98833,35.4
2024-08-10T14:02:32.3287901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.3705,35.6
2024-08-10T14:03:32.6924123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.97999,35.2
2024-08-10T14:04:32.3317813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.60491,34.6
2024-08-10T14:05:32.1768411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.28688,34.9
2024-08-10T14:06:32.2103796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.53168,34
2024-08-10T14:07:32.3451465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.39666,33.4
2024-08-10T14:08:32.2441728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.79344,34.2
2024-08-10T14:09:32.3388407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.955,34.5
2024-08-10T14:10:32.3427033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.22168,33
2024-08-10T14:11:32.6770399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.2483,25.3
2024-08-10T14:12:32.3611921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.4475,22.9
2024-08-10T14:13:32.3715259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.32163,17.5
2024-08-10T14:14:32.3955855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.40332,15.1
2024-08-10T14:15:32.4199708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.43834,15.8
2024-08-10T14:16:32.4532007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.06833,16.1
2024-08-10T14:17:32.4630424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.32667,15.8
2024-08-10T14:18:32.4877756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.53499,17.2
2024-08-10T14:19:32.5213634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.80334,16.9
2024-08-10T14:20:32.5455086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.97001,16.6
2024-08-10T14:21:32.5550866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.72833,16.4
2024-08-10T14:22:32.5898526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.86,16.6
2024-08-10T14:23:32.6139199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.51864,308.7
2024-08-10T14:24:32.6481937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28416,230.4
2024-08-10T14:25:33.1662069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.29247,166.5
2024-08-10T14:26:33.6816680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24748,186.9
2024-08-10T14:27:33.1665421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.08055,196.5
2024-08-10T14:28:33.3402420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.16235,206.7
2024-08-10T14:29:33.3352064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.78033,207.5
2024-08-10T14:30:33.1338849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.59671,208.2
2024-08-10T14:31:33.3191160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.38165,208.4
2024-08-10T14:32:33.1328103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.62623,209.1
2024-08-10T14:33:33.1667675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.49666,210.2
2024-08-10T14:34:33.3364868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.72666,210.1
2024-08-10T14:35:33.1510544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.27216,210
2024-08-10T14:36:33.3246900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.88166,209.5
2024-08-10T14:37:33.3491714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.81167,210
2024-08-10T14:38:33.1884980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.48689,210.7
2024-08-10T14:39:33.3330573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.62167,209.7
2024-08-10T14:40:33.1770828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.83771,209.1
2024-08-10T14:41:33.3414384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.64834,209.3
2024-08-10T14:42:33.1756771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.87706,210.1
2024-08-10T14:43:33.2854107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.78167,209.4
2024-08-10T14:44:33.3398431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.82167,210
2024-08-10T14:45:33.3844172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.47169,210.3
2024-08-10T14:46:33.4079926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.07333,209.9
2024-08-10T14:47:33.3373327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.12951,210.8
2024-08-10T14:48:33.3415612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.7,211.6
2024-08-10T14:49:33.2961511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.22623,211.3
2024-08-10T14:50:33.3300484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.11004,209.2
2024-08-10T14:51:33.2799090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.48362,210.5
2024-08-10T14:52:33.3344512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.27501,211.2
2024-08-10T14:53:33.3386521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.10667,209.2
2024-08-10T14:54:33.3626259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.56834,210.8
2024-08-10T14:55:33.3851530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.42333,210
2024-08-10T14:56:33.3966077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.10833,211.5
2024-08-10T14:57:33.4305134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.13,210.7
2024-08-10T14:58:33.4545558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.64833,210.2
2024-08-10T14:59:33.4789221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.16834,210.3
2024-08-10T15:00:33.4983561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.13334,210.2
2024-08-10T15:01:33.5229270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.68519,208.2
2024-08-10T15:02:33.5469022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.17169,210.5
2024-08-10T15:03:33.5815816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.805,208.9
2024-08-10T15:04:33.5913346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.20169,211.7
2024-08-10T15:05:33.6158107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.88,209
2024-08-10T15:06:33.6492329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.71334,210
2024-08-10T15:07:34.1743525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.54835,212.2
2024-08-10T15:08:35.2837341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.33836,211.1
2024-08-10T15:09:34.9080945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.4379,241.8
2024-08-10T15:10:34.2922474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48606,301.6
2024-08-10T15:11:34.1762103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.66447,26.2
2024-08-10T15:12:34.3500606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.63219,65.7
2024-08-10T15:13:34.1600187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.71313,63.5
2024-08-10T15:14:34.2942763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.54501,64.5
2024-08-10T15:15:34.1679998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.29012,66.8
2024-08-10T15:16:34.3422693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.17332,64.6
2024-08-10T15:17:34.1625293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.48357,67.2
2024-08-10T15:18:34.2968577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.22655,65.4
2024-08-10T15:19:34.3405047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.12004,67.2
2024-08-10T15:20:34.3446491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.13499,66.2
2024-08-10T15:21:34.2845669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.50816,65.5
2024-08-10T15:22:34.3386693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.44166,65.8
2024-08-10T15:23:34.2934313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.88361,65.9
2024-08-10T15:24:34.2976725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.26839,62.4
2024-08-10T15:25:34.1615033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.09514,62.9
2024-08-10T15:26:34.1715410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.63329,65
2024-08-10T15:27:34.2953008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.82331,62.2
2024-08-10T15:28:34.6793490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.75339,64.7
2024-08-10T15:29:34.2033915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.9934,69.2
2024-08-10T15:30:34.3335080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.30276,77
2024-08-10T15:31:34.3372594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.04343,75
2024-08-10T15:32:34.2717634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.44708,60.3
2024-08-10T15:33:34.3460360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.49491,52.6
2024-08-10T15:34:34.3160079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.6918,54.5
2024-08-10T15:35:34.3702132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.74,55.5
2024-08-10T15:36:34.3637645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.16558,54.9
2024-08-10T15:37:34.3883675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.30168,53.5
2024-08-10T15:38:34.4081525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.04828,53.7
2024-08-10T15:39:34.4320707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.45025,20.7
2024-08-10T15:40:34.4660522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.06412,340.9
2024-08-10T15:41:34.4906671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.753,349.6
2024-08-10T15:42:34.5148944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.06512,350
2024-08-10T15:43:34.5241888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.025,353.8
2024-08-10T15:44:34.5587308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.1551,359.2
2024-08-10T15:45:34.5830091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.77501,359.6
2024-08-10T15:46:34.6073430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.99214,357
2024-08-10T15:47:34.6368245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.26993,0.2
2024-08-10T15:48:34.6609765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.00003,4
2024-08-10T15:49:35.2956048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.75871,8.9
2024-08-10T15:50:35.2998393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.79949,359.8
2024-08-10T15:51:35.1790461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.54731,1.4
2024-08-10T15:52:35.3337188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01983,3.3
2024-08-10T15:53:35.1775709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.17694,1.4
2024-08-10T15:54:35.1617156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.07533,2.8
2024-08-10T15:55:35.1849450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.41863,2.4
2024-08-10T15:56:35.1450498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.24917,1.9
2024-08-10T15:57:35.1693258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.43245,352.9
2024-08-10T15:58:35.2939951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.89109,1.7
2024-08-10T15:59:35.1786829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.31098,357.1
2024-08-10T16:00:35.3376900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.81706,2
2024-08-10T16:01:35.3320946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.14577,2.9
2024-08-10T16:02:35.1463786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.33283,1
2024-08-10T16:03:35.3404241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.39655,2.2
2024-08-10T16:04:35.1402631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.53561,358.7
2024-08-10T16:05:35.3338609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.57675,4.1
2024-08-10T16:06:35.2990097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.47045,0.1
2024-08-10T16:07:35.3423667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.06682,6.1
2024-08-10T16:08:35.2922886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.89362,2.9
2024-08-10T16:09:35.3365359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.87971,8.5
2024-08-10T16:10:35.3412888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.96013,4.9
2024-08-10T16:11:35.3250319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.10777,3.3
2024-08-10T16:12:35.3495968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.7615,12.8
2024-08-10T16:13:35.2884872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.1753,10.2
2024-08-10T16:14:35.2934410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.16135,2
2024-08-10T16:15:35.3071761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.06949,9.2
2024-08-10T16:16:35.3315136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.13483,357.7
2024-08-10T16:17:35.3407619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.97484,357.5
2024-08-10T16:18:35.3751706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.81807,359.5
2024-08-10T16:19:35.3997572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.05794,352.7
2024-08-10T16:20:35.4238936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.08633,353.1
2024-08-10T16:21:35.4436190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.84379,2.3
2024-08-10T16:22:35.4673435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.00275,356.3
2024-08-10T16:23:35.4918669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.56667,355.8
2024-08-10T16:24:35.5160299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.66317,353.6
2024-08-10T16:25:35.5507539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.91065,342.9
2024-08-10T16:26:35.5603919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61669,341.1
2024-08-10T16:27:35.5842626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40149,332.1
2024-08-10T16:28:35.6187002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.26532,347.4
2024-08-10T16:29:35.6521855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12054,351
2024-08-10T16:30:35.1620721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28821,344.1
2024-08-10T16:31:36.2960887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.75869,346.8
2024-08-10T16:32:36.1706493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.67969,351.4
2024-08-10T16:33:36.3447016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.97272,344.1
2024-08-10T16:34:36.1548291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.01316,346.9
2024-08-10T16:35:36.2885768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.89341,345.2
2024-08-10T16:36:36.3232959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.02669,64.8
2024-08-10T16:37:36.3473017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.9521,161.4
2024-08-10T16:38:36.3371049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.40404,199.4
2024-08-10T16:39:36.2905232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.43516,190.9
2024-08-10T16:40:36.1557534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.44597,201.9
2024-08-10T16:41:36.1895631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.10172,200.7
2024-08-10T16:42:36.3039588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.78832,201.7
2024-08-10T16:43:36.3437822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.21824,199.2
2024-08-10T16:44:36.2973653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.73444,198
2024-08-10T16:45:36.1812596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.88034,197.2
2024-08-10T16:46:36.2960157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.02998,198.1
2024-08-10T16:47:36.1656021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.00819,198.1
2024-08-10T16:48:36.2901919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.88003,198.1
2024-08-10T16:49:36.3437878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.245,198.2
2024-08-10T16:50:36.2979447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.63116,198.4
2024-08-10T16:51:36.3981991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.86835,198.4
2024-08-10T16:52:36.3419453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.71311,198.6
2024-08-10T16:53:36.3367489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.74098,198.1
2024-08-10T16:54:36.3003330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.62458,198.8
2024-08-10T16:55:36.3447521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.09336,198.7
2024-08-10T16:56:36.3340734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.20162,200.9
2024-08-10T16:57:36.3383665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.31832,200.7
2024-08-10T16:58:36.3728707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.79668,198.4
2024-08-10T16:59:36.3675050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.41477,199.4
2024-08-10T17:00:36.3763523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.68001,198
2024-08-10T17:01:36.4003773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.76163,199.9
2024-08-10T17:02:36.4350745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.83166,199.6
2024-08-10T17:03:36.4597974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.85001,200.7
2024-08-10T17:04:36.4686696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.00334,200.4
2024-08-10T17:05:36.5031894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.17331,199.1
2024-08-10T17:06:36.5269760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.99664,203.1
2024-08-10T17:07:36.5512105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.74979,208.6
2024-08-10T17:08:36.5614134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.98884,282.4
2024-08-10T17:09:36.5953383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.7788,356.3
2024-08-10T17:10:36.6197866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.78842,8.9
2024-08-10T17:11:36.6643611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.02831,3.2
2024-08-10T17:12:36.8679140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.03997,5.3
2024-08-10T17:13:36.5876569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.56501,2.7
2024-08-10T17:14:37.1724349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.34103,5.8
2024-08-10T17:15:37.1457194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.36883,5.5
2024-08-10T17:16:37.3405968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.6217,3.6
2024-08-10T17:17:37.3398403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.11148,7.5
2024-08-10T17:18:37.1640284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.13281,7.5
2024-08-10T17:19:37.2980812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.31686,76.5
2024-08-10T17:20:37.1725814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.62259,174.3
2024-08-10T17:21:37.2921753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.39439,190.2
2024-08-10T17:22:37.3360848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.30837,191.3
2024-08-10T17:23:37.1405804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.54589,191.2
2024-08-10T17:24:37.1647991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.27504,190.3
2024-08-10T17:25:37.2992792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.40333,193.9
2024-08-10T17:26:37.3186871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.38822,192
2024-08-10T17:27:37.3129411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.26384,235.2
2024-08-10T17:28:37.1573703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.85382,310.5
2024-08-10T17:29:37.3015653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.7194,21.3
2024-08-10T17:30:37.2907519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.75191,10.7
2024-08-10T17:31:37.3451548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.88103,10.8
2024-08-10T17:32:37.3795427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.22709,12.2
2024-08-10T17:33:37.2733117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.89184,6.9
2024-08-10T17:34:37.2930416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.04505,11
2024-08-10T17:35:37.2174924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.58685,8.2
2024-08-10T17:36:37.2920897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.87823,6.5
2024-08-10T17:37:37.2758725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.18195,8
2024-08-10T17:38:37.6856625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.49332,8.9
2024-08-10T17:39:37.3298004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.69512,10.9
2024-08-10T17:40:37.3443204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.88338,9.6
2024-08-10T17:41:37.3687156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.09657,9.3
2024-08-10T17:42:37.3921227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.4878,4.8
2024-08-10T17:43:37.4121621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.17839,7.4
2024-08-10T17:44:37.4363432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.19648,6.9
2024-08-10T17:45:37.4606202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.95476,0.9
2024-08-10T17:46:37.4944016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.02054,0.7
2024-08-10T17:47:37.5046609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.18575,10.8
2024-08-10T17:48:37.5282497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.20744,8.8
2024-08-10T17:49:37.5624630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.1905,10
2024-08-10T17:50:37.5867900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.03448,4.2
2024-08-10T17:51:37.5971345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.13322,3
2024-08-10T17:52:37.6306934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.12843,7.6
2024-08-10T17:53:37.6753992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.83016,3.9
2024-08-10T17:54:38.5895025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.81404,2
2024-08-10T17:55:38.3039807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.29837,0.1
2024-08-10T17:56:38.1832029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.75065,2.7
2024-08-10T17:57:38.3376788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.29441,1.1
2024-08-10T17:58:38.1819346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.13644,3.9
2024-08-10T17:59:38.1560740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.84259,358.5
2024-08-10T18:00:38.1757220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.02019,5.9
2024-08-10T18:01:38.3432039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.73003,2.8
2024-08-10T18:02:38.1740639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.64918,2.9
2024-08-10T18:03:38.2982417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.00667,2.1
2024-08-10T18:04:38.3277608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.57168,4.4
2024-08-10T18:05:38.2924255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.81637,1.6
2024-08-10T18:06:38.3368634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.78833,2.5
2024-08-10T18:07:38.3415126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.26668,0.2
2024-08-10T18:08:38.1601034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.2672,1.9
2024-08-10T18:09:38.3348531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.15,4.1
2024-08-10T18:10:38.3388007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.15831,2.2
2024-08-10T18:11:38.3024435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.56065,3
2024-08-10T18:12:38.3375903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.34992,3.7
2024-08-10T18:13:38.3562775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01333,3.9
2024-08-10T18:14:38.3422160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.29999,4
2024-08-10T18:15:38.2952336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.67862,3.3
2024-08-10T18:16:38.3489588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.8515,6.5
2024-08-10T18:17:38.3392052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.48677,2.9
2024-08-10T18:18:38.3336057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.36396,359.7
2024-08-10T18:19:38.2772492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.05406,1.7
2024-08-10T18:20:38.3422065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.92493,3
2024-08-10T18:21:38.3210149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.41495,0.2
2024-08-10T18:22:38.3452150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.72002,1.1
2024-08-10T18:23:38.3692704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.0484,2.8
2024-08-10T18:24:38.4042515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.96667,1.3
2024-08-10T18:25:38.4324132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.03665,358.2
2024-08-10T18:26:38.4378350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.19845,359.1
2024-08-10T18:27:38.4720452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.22519,359.6
2024-08-10T18:28:38.4964385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.55336,358
2024-08-10T18:29:38.5203571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.62663,359.6
2024-08-10T18:30:38.5405129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.80838,359.4
2024-08-10T18:31:38.5643850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.51666,358.5
2024-08-10T18:32:38.5886821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.99168,357.2
2024-08-10T18:33:38.6225169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.27506,358.1
2024-08-10T18:34:38.6320902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.68668,357.9
2024-08-10T18:35:38.6664316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.17169,357.7
2024-08-10T18:36:39.2906005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.35897,353.9
2024-08-10T18:37:38.9051146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.3328,355.5
2024-08-10T18:38:38.2852086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.92499,351.7
2024-08-10T18:39:38.1587660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.57219,358.2
2024-08-10T18:40:38.2928840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.01969,358.3
2024-08-10T18:41:38.2978680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.18855,356.5
2024-08-10T18:42:38.3516712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.73167,358.4
2024-08-10T18:43:38.2913260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.77222,356.3
2024-08-10T18:44:38.1853028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.02615,356.6
2024-08-10T18:45:38.2992858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.6834,358.5
2024-08-10T18:46:38.1841529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.67533,354.6
2024-08-10T18:47:38.3338788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.26341,351.6
2024-08-10T18:48:38.1776470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.6627,0.3
2024-08-10T18:49:38.3024336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.65673,0.4
2024-08-10T18:50:38.1856789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.53766,0.8
2024-08-10T18:51:38.3354012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.20834,0.2
2024-08-10T18:52:38.1704772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.05086,0.5
2024-08-10T18:53:38.3443964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.18834,359.6
2024-08-10T18:54:38.3388040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.87381,2
2024-08-10T18:55:38.3524541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.27165,356.9
2024-08-10T18:56:38.7120095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.27393,353.5
2024-08-10T18:57:38.3368123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.23914,355.1
2024-08-10T18:58:38.2110669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.35889,349.8
2024-08-10T18:59:38.3047619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.0334,349.1
2024-08-10T19:00:38.2545944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11653,349.5
2024-08-10T19:01:38.3384715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.85692,354.7
2024-08-10T19:02:38.3327299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.2689,355.4
2024-08-10T19:03:38.7370049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.25707,349.7
2024-08-10T19:04:38.3472506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.72416,348.7
2024-08-10T19:05:38.3807950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96501,350.2
2024-08-10T19:06:38.4052817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.55,349
2024-08-10T19:07:38.4296420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23668,346.8
2024-08-10T19:08:38.4494981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22669,348.8
2024-08-10T19:09:38.4738517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81167,350.3
2024-08-10T19:10:38.4977106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41329,351
2024-08-10T19:11:38.5316945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.32666,351.2
2024-08-10T19:12:38.5556527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99164,349.6
2024-08-10T19:13:38.5657261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84172,348.2
2024-08-10T19:14:38.5909215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.86023,344.9
2024-08-10T19:15:38.6243135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.08008,349.5
2024-08-10T19:16:38.6481766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56502,347.4
2024-08-10T19:17:38.6777558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.09215,341.2
2024-08-10T19:18:39.2921282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.78679,343.6
2024-08-10T19:19:39.1766337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.11314,342.7
2024-08-10T19:20:39.3011949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30373,349.8
2024-08-10T19:21:39.1601024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.41965,347.7
2024-08-10T19:22:39.2946052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79174,346.8
2024-08-10T19:23:39.1487983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31312,348.9
2024-08-10T19:24:39.1431973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.98032,347.6
2024-08-10T19:25:39.3373620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.66996,348.4
2024-08-10T19:26:39.2873158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.07207,347.3
2024-08-10T19:27:39.3316055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.12791,334.1
2024-08-10T19:28:39.3448515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.49351,324.3
2024-08-10T19:29:39.3494518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74922,344.3
2024-08-10T19:30:39.1295661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.63923,0.5
2024-08-10T19:31:39.1531563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01835,2.8
2024-08-10T19:32:38.9478564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.39829,2.7
2024-08-10T19:33:38.1619912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.93765,1.1
2024-08-10T19:34:38.1518362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.70328,0.2
2024-08-10T19:35:38.1459789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.53522,358.2
2024-08-10T19:36:38.1799526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.12237,6.6
2024-08-10T19:37:38.3437135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.99161,5.3
2024-08-10T19:38:38.3341951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.63648,352.4
2024-08-10T19:39:38.2877622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.40324,352
2024-08-10T19:40:38.2217028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.27545,350.9
2024-08-10T19:41:38.2965153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43346,346.2
2024-08-10T19:42:38.2718244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.49661,350.6
2024-08-10T19:43:38.3406052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.02502,353.9
2024-08-10T19:44:38.3345130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.70489,346.2
2024-08-10T19:45:38.6885272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.35888,354.5
2024-08-10T19:46:38.3728845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99669,352
2024-08-10T19:47:38.3824981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20989,354
2024-08-10T19:48:38.4064180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.91671,355.7
2024-08-10T19:49:38.4409529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.1432,346.4
2024-08-10T19:50:38.4649008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.40841,341.3
2024-08-10T19:51:38.4746818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07803,353.8
2024-08-10T19:52:38.5088276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.07999,353.7
2024-08-10T19:53:38.5332752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.27162,355.2
2024-08-10T19:54:38.5569875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.00284,336.6
2024-08-10T19:55:38.5817593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.42173,343.7
2024-08-10T19:56:38.6014294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.29021,349.9
2024-08-10T19:57:38.6451731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.0834,353
2024-08-10T19:58:38.1601220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.0243,356.4
2024-08-10T19:59:38.8744219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.45436,340.9
2024-08-10T20:00:39.2937423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.14064,358.3
2024-08-10T20:01:40.1781533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.32684,6.2
2024-08-10T20:02:40.3418463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.6584,357.3
2024-08-10T20:03:40.1862031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.12619,354.2
2024-08-10T20:04:40.3355638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.68161,356.2
2024-08-10T20:05:40.1704831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.55083,357.1
2024-08-10T20:06:40.2144406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.4766,359.6
2024-08-10T20:07:40.3387753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.20322,2.2
2024-08-10T20:08:40.2878621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.54089,357.5
2024-08-10T20:09:40.1622718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.83279,358.9
2024-08-10T20:10:40.2972504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.64832,357.8
2024-08-10T20:11:40.3310824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.47664,357.4
2024-08-10T20:12:40.3455108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.33997,357.4
2024-08-10T20:13:40.3347565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.68852,356.3
2024-08-10T20:14:40.3394559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.16332,357
2024-08-10T20:15:40.3436824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52164,358.9
2024-08-10T20:16:40.2979199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52622,359.1
2024-08-10T20:17:40.1570404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.34591,358.6
2024-08-10T20:18:40.2912065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.85333,358.5
2024-08-10T20:19:40.3460518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.325,357.3
2024-08-10T20:20:40.3411083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.26557,358.5
2024-08-10T20:21:40.1998430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.44426,357.6
2024-08-10T20:22:40.2934170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.41001,359.6
2024-08-10T20:23:40.3379765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.77502,358.7
2024-08-10T20:24:40.2825695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.42787,359.5
2024-08-10T20:25:40.3106199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.195,359.1
2024-08-10T20:26:40.3164681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.67166,358.9
2024-08-10T20:27:40.3501354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37167,0.2
2024-08-10T20:28:40.3746975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31406,311.5
2024-08-10T20:29:40.3982570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.30026,228.1
2024-08-10T20:30:40.4185968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.62655,218.6
2024-08-10T20:31:40.4433054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.1867,219.4
2024-08-10T20:32:40.4671041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.11499,220.9
2024-08-10T20:33:40.5012833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.70494,221
2024-08-10T20:34:40.5106792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.45853,218.5
2024-08-10T20:35:40.5352063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.00165,219
2024-08-10T20:36:40.5688118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.915,218.9
2024-08-10T20:37:40.5931451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.88324,218.2
2024-08-10T20:38:40.6027057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.77982,216.9
2024-08-10T20:39:40.6368279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.82667,217.3
2024-08-10T20:40:40.1618718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.02167,218.6
2024-08-10T20:41:40.2961089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.17167,218.2
2024-08-10T20:42:39.9001793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.43934,217.5
2024-08-10T20:43:39.3398400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.11669,218.7
2024-08-10T20:44:39.3239680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.40821,219.3
2024-08-10T20:45:39.3474543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.26666,219.5
2024-08-10T20:46:39.3315793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.69508,219.1
2024-08-10T20:47:39.2919526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.21865,211.3
2024-08-10T20:48:39.3363800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.90179,179.6
2024-08-10T20:49:39.3498127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.25166,180.6
2024-08-10T20:50:39.6242150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.29835,181.5
2024-08-10T20:51:39.2136502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.34098,181.7
2024-08-10T20:52:39.1881928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.41148,183.4
2024-08-10T20:53:39.2128922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.62834,183.5
2024-08-10T20:54:39.3471988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.82,183.5
2024-08-10T20:55:39.2211885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.90492,183.3
2024-08-10T20:56:39.2900665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.97667,182.4
2024-08-10T20:57:39.2048537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.95739,182.8
2024-08-10T20:58:39.3386124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.42334,182.1
2024-08-10T20:59:39.1636107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.22295,182.3
2024-08-10T21:00:39.3228642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.10834,183.1
2024-08-10T21:01:39.3672734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.09166,183.5
2024-08-10T21:02:39.3816329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.64333,182.9
2024-08-10T21:03:39.3752032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.35083,183
2024-08-10T21:04:39.3547130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.40983,182
2024-08-10T21:05:39.2592354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.87869,182.9
2024-08-10T21:06:39.3339267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.54833,182.4
2024-08-10T21:07:39.3681168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.34501,183.9
2024-08-10T21:08:39.3975422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.43167,183.8
2024-08-10T21:09:39.3516562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.44918,184.1
2024-08-10T21:10:39.3761614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.23833,183.9
2024-08-10T21:11:39.4100700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.91166,184.3
2024-08-10T21:12:39.4345617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.61167,182.9
2024-08-10T21:13:39.4435652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.99335,180.9
2024-08-10T21:14:39.4782449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.08667,182
2024-08-10T21:15:39.5020946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.80833,181.8
2024-08-10T21:16:39.5271897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.82334,182.5
2024-08-10T21:17:39.5368383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.885,183.5
2024-08-10T21:18:39.5702665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.49667,182.3
2024-08-10T21:19:39.5952416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.67668,184
2024-08-10T21:20:39.6186800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.30667,182.9
2024-08-10T21:21:39.6390675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.57334,183
2024-08-10T21:22:40.1633325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.12007,180.4
2024-08-10T21:23:41.2977504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.57333,180.3
2024-08-10T21:24:41.9113750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.04168,179.7
2024-08-10T21:25:41.3461840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.38168,179.6
2024-08-10T21:26:41.1649975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.49347,181.8
2024-08-10T21:27:41.1399798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.73771,181
2024-08-10T21:28:41.3335266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.55,181.8
2024-08-10T21:29:41.2978922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.22459,182.9
2024-08-10T21:30:41.3274075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.28499,182.5
2024-08-10T21:31:41.3414861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.19166,181.2
2024-08-10T21:32:41.3257655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.39673,180.5
2024-08-10T21:33:41.1407158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.06778,173.6
2024-08-10T21:34:41.3202014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.97092,163.8
2024-08-10T21:35:41.2940867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.48687,163.3
2024-08-10T21:36:41.2984918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.90832,163.5
2024-08-10T21:37:41.3028104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.93833,164.1
2024-08-10T21:38:41.3326269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.97833,164.9
2024-08-10T21:39:41.3365091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.29,165.4
2024-08-10T21:40:41.3412396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.21833,166
2024-08-10T21:41:41.3449236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.59,164.5
2024-08-10T21:42:41.3493333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.06834,164.3
2024-08-10T21:43:41.6692654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.58998,139.4
2024-08-10T21:44:41.2935401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38554,87.8
2024-08-10T21:45:41.2176831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21978,90
2024-08-10T21:46:41.3013624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27173,90.6
2024-08-10T21:47:41.3307363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55834,90.1
2024-08-10T21:48:41.2855025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83278,89
2024-08-10T21:49:41.3193662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37171,87.9
2024-08-10T21:50:41.3441108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30501,88.6
2024-08-10T21:51:41.3933973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18,90.1
2024-08-10T21:52:41.3876533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9377,88.9
2024-08-10T21:53:41.4117225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87333,89.5
2024-08-10T21:54:41.4358067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94333,88.9
2024-08-10T21:55:41.4708402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87666,88.4
2024-08-10T21:56:41.4801002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91833,89.3
2024-08-10T21:57:41.5044925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51,89.4
2024-08-10T21:58:41.5383281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34167,88.6
2024-08-10T21:59:41.5623258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18833,89.8
2024-08-10T22:00:41.5727346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44833,90
2024-08-10T22:01:41.6068634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.695,90.7
2024-08-10T22:02:41.6305487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50499,89.2
2024-08-10T22:03:41.6648949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82167,89.3
2024-08-10T22:04:42.1749972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15001,90.3
2024-08-10T22:05:43.2890668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.69578,55
2024-08-10T22:06:43.1736859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.38419,323.4
2024-08-10T22:07:43.2974451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.59899,274.5
2024-08-10T22:08:43.1684640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.06838,233.2
2024-08-10T22:09:43.3408756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.3067,234.5
2024-08-10T22:10:43.1757741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.21309,237
2024-08-10T22:11:43.3002794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.57336,235.4
2024-08-10T22:12:43.1736000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46229,235.2
2024-08-10T22:13:43.3332013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.6183,233.9
2024-08-10T22:14:43.1675235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.48032,231.6
2024-08-10T22:15:43.2918368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.02668,231.6
2024-08-10T22:16:43.1762576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.81967,230.9
2024-08-10T22:17:43.2861290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.20019,236.6
2024-08-10T22:18:43.3303176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.78178,228.4
2024-08-10T22:19:43.2942036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.46076,229.5
2024-08-10T22:20:43.3283704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.78,231.5
2024-08-10T22:21:43.3380436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.62,230.1
2024-08-10T22:22:43.3323896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.67377,229.4
2024-08-10T22:23:43.3662938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.30164,230.2
2024-08-10T22:24:43.6609582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.16669,230
2024-08-10T22:25:43.3254138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.36228,228.6
2024-08-10T22:26:43.3353791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.02494,226.5
2024-08-10T22:27:43.2986179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.32951,225.5
2024-08-10T22:28:43.2932025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.17585,229.4
2024-08-10T22:29:43.2771409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.16063,228.2
2024-08-10T22:30:43.3574956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.85332,228.2
2024-08-10T22:31:43.3210492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.67704,226.4
2024-08-10T22:32:43.3453271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.22392,220.4
2024-08-10T22:33:43.3799778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.59678,220.9
2024-08-10T22:34:43.3895477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.41503,218.5
2024-08-10T22:35:43.4139787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.84319,214.4
2024-08-10T22:36:43.4476650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.92653,229.3
2024-08-10T22:37:43.4723748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87823,306
2024-08-10T22:38:43.4817122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.86393,359.9
2024-08-10T22:39:43.5164711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.44393,14.9
2024-08-10T22:40:43.5407580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.17567,3.9
2024-08-10T22:41:43.5645801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.13833,0.5
2024-08-10T22:42:43.5984586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.54365,357.8
2024-08-10T22:43:43.6082775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.77161,357.6
2024-08-10T22:44:43.6326292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.64803,3.4
2024-08-10T22:45:43.6873240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.38125,358.2
2024-08-10T22:46:43.6912711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.50161,359.7
2024-08-10T22:47:43.8905969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.47743,8.7
2024-08-10T22:48:43.3150210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.15344,2.9
2024-08-10T22:49:43.3390049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.78003,0.2
2024-08-10T22:50:43.3428956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.94012,0
2024-08-10T22:51:43.3333511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.9705,358
2024-08-10T22:52:43.3369369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.57169,357.2
2024-08-10T22:53:43.2914923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.96208,2.6
2024-08-10T22:54:43.2161419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.77679,357.5
2024-08-10T22:55:43.2993859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.86331,358.9
2024-08-10T22:56:43.3394411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.38669,359.5
2024-08-10T22:57:43.1540158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54925,2
2024-08-10T22:58:43.1779097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.74335,1.4
2024-08-10T22:59:43.3018800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.57334,1.8
2024-08-10T23:00:43.1816712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.8639,359.1
2024-08-10T23:01:43.3357640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.4501,355.2
2024-08-10T23:02:43.3406194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.63332,0
2024-08-10T23:03:43.2948024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.88999,357.2
2024-08-10T23:04:43.1641555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.33788,0.6
2024-08-10T23:05:43.2881316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52832,358.1
2024-08-10T23:06:43.3427205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.4667,358.8
2024-08-10T23:07:43.2972430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.07378,359.7
2024-08-10T23:08:43.3262226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.31332,1.9
2024-08-10T23:09:43.2907033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.24593,359
2024-08-10T23:10:43.3245877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.71168,359.1
2024-08-10T23:11:43.3391508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.63495,4.6
2024-08-10T23:12:43.3432167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.86834,4.9
2024-08-10T23:13:43.7228339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.04668,3.2
2024-08-10T23:14:43.3572242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.49517,3.8
2024-08-10T23:15:43.3814812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.52834,4.6
2024-08-10T23:16:43.4058851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.48014,4.5
2024-08-10T23:17:43.6851821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.53465,10.6
2024-08-10T23:18:43.4495604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.79067,7.3
2024-08-10T23:19:43.4737052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.14122,9.2
2024-08-10T23:20:43.5080821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.13022,9.4
2024-08-10T23:21:43.5180366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.16081,357.2
2024-08-10T23:22:43.5418961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.7767,353.8
2024-08-10T23:23:43.5757883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.25844,356.9
2024-08-10T23:24:43.5997827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.52118,354.4
2024-08-10T23:25:43.6243684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.14768,350.1
2024-08-10T23:26:43.6436088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.04004,355
2024-08-10T23:27:43.8679347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.52568,356.9
2024-08-10T23:28:44.2930620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.67664,356.6
2024-08-10T23:29:45.1769622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.12679,356
2024-08-10T23:30:45.3361115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.33828,355.8
2024-08-10T23:31:45.3402974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.57181,0
2024-08-10T23:32:45.2947538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.01964,359
2024-08-10T23:33:45.3389844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.88864,348.3
2024-08-10T23:34:45.3389199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97237,348.3
2024-08-10T23:35:45.1839638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81464,348.7
2024-08-10T23:36:45.3377663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60665,349.6
2024-08-10T23:37:45.3417244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349,348.9
2024-08-10T23:38:45.2913572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.94141,353.5
2024-08-10T23:39:45.3249323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.78968,356.7
2024-08-10T23:40:45.3397151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.64703,351.3
2024-08-10T23:41:45.3437943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.78168,351.5
2024-08-10T23:42:45.3478492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.12169,354.9
2024-08-10T23:43:45.2878335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40658,354.8
2024-08-10T23:44:45.1818996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.06038,352.6
2024-08-10T23:45:45.1563565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.59844,354.6
2024-08-10T23:46:45.1801027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.49844,353.7
2024-08-10T23:47:45.2898545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.1167,352.8
2024-08-10T23:48:45.4042391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.15832,352.7
2024-08-10T23:49:45.1987137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.95079,353.4
2024-08-10T23:50:45.2230704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.57,352.8
2024-08-10T23:51:45.2927254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.72,353.3
2024-08-10T23:52:45.3364036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.72375,350.2
2024-08-10T23:53:45.6411928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.23433,343
2024-08-10T23:54:45.3153149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.69502,339.7
2024-08-10T23:55:45.3795470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75334,338.3
2024-08-10T23:56:45.3590704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.02779,333.8
2024-08-10T23:57:45.3830764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.81,332.4
2024-08-10T23:58:45.4173882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.18833,332.4
2024-08-10T23:59:45.4414945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.29999,331.7