ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-10T00:00:25.9772959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,359.65,18.76,356.82
2024-08-10T00:01:24.9819826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,358.24,18.9,358.51
2024-08-10T00:02:23.9856416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,357.94,18.58,2.58
2024-08-10T00:03:22.9899381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,357.5,18.77,352.04
2024-08-10T00:04:21.9791303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,356.95,18.41,2.65
2024-08-10T00:05:20.9840078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,359.23,16.74,353.14
2024-08-10T00:06:19.9882435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,356.97,16.98,354.98
2024-08-10T00:07:18.9921886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,359.87,18.06,359.79
2024-08-10T00:08:17.9815781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,17.45,0.37
2024-08-10T00:09:16.9859604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,359.17,17.85,353.86
2024-08-10T00:10:15.9902391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,358.55,17.62,0.47
2024-08-10T00:11:14.9941930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,358.38,18.01,357.87
2024-08-10T00:12:13.9536401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,357.36,17.8,357.91
2024-08-10T00:13:12.9433924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,358.84,17.78,357.01
2024-08-10T00:14:11.9477345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,359.02,16.98,0.08
2024-08-10T00:15:10.9517237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,16.26,356.75
2024-08-10T00:16:09.9460527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,17.26,356.71
2024-08-10T00:17:08.9358110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,356.8,16.08,357.35
2024-08-10T00:18:07.9395909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,357.29,16.07,358.56
2024-08-10T00:19:06.9439236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,357.55,15.93,356.44
2024-08-10T00:20:05.9479577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,357.92,16.73,357.85
2024-08-10T00:21:04.9375974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,356.22,15.45,354.88
2024-08-10T00:22:03.9409244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,354.88,15.05,356.9
2024-08-10T00:23:02.9349974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,354.86,14.94,355.17
2024-08-10T00:24:01.9391616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,351.3,16.27,351.18
2024-08-10T00:25:00.9434425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,350.57,16.21,348.85
2024-08-10T00:25:59.9366682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,349.19,15.97,349.45
2024-08-10T00:26:58.9310688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,349.13,15.72,348.84
2024-08-10T00:27:57.9350984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,348.79,15.74,350.51
2024-08-10T00:28:56.9391748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,349.61,15.68,348.07
2024-08-10T00:29:55.9289607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,348.28,16.49,348.23
2024-08-10T00:30:54.9329937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,347.94,16.14,348.66
2024-08-10T00:31:53.9371525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,348.12,16.27,345.62
2024-08-10T00:32:52.9412825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,349.61,16.17,349.5
2024-08-10T00:33:51.9208390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,348.81,16.06,350.18
2024-08-10T00:34:50.9250614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,349.5,15.28,351.32
2024-08-10T00:35:49.9292151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,348.34,15.46,352.79
2024-08-10T00:36:48.9333685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,348.61,15.31,352.85
2024-08-10T00:37:47.9376538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,348.2,15.29,350.88
2024-08-10T00:38:46.9270829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,348.77,15.17,350.25
2024-08-10T00:39:45.9213166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,348.14,15.86,350.71
2024-08-10T00:40:44.9254740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,349.23,15.75,350.8
2024-08-10T00:41:43.9297407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,349.56,15.31,351.64
2024-08-10T00:42:42.9191754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,347.33,14.33,0.49
2024-08-10T00:43:41.9223780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,349.39,15.82,351.96
2024-08-10T00:44:40.9265337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,350.05,7.78,65.2
2024-08-10T00:45:39.9307525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,348.92,10,31.14
2024-08-10T00:46:38.9202106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,350.39,15.06,350.29
2024-08-10T00:47:37.9244194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,348.26,15,350.58
2024-08-10T00:48:36.9191853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,347.6,14.81,348.96
2024-08-10T00:49:35.9328277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,347.79,14.83,350.76
2024-08-10T00:50:34.9370321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,347.59,14.63,346.48
2024-08-10T00:51:33.9269336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,346.34,14.51,348.74
2024-08-10T00:52:32.9309427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,345.83,13.29,6.82
2024-08-10T00:53:31.9350584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,346.06,14.7,347.09
2024-08-10T00:54:30.9391403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,345.91,13.59,350.02
2024-08-10T00:55:29.9087848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,345.86,12.99,351.24
2024-08-10T00:56:28.9128278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,340.34,19.21,325.04
2024-08-10T00:57:27.9169605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,342.55,14.37,341.14
2024-08-10T00:58:26.9205448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,346.43,10.89,347.8
2024-08-10T00:59:25.9112330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,351.33,10.01,351.67
2024-08-10T01:00:24.9042209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,358.63,9.94,14.87
2024-08-10T01:01:23.9091283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,354.35,4.74,327.33
2024-08-10T01:02:22.9132290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,358.65,6.56,352.22
2024-08-10T01:03:21.9175850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,5.52,7.41,349.78
2024-08-10T01:04:20.9004001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,4.57,2.01,27.07
2024-08-10T01:05:19.9034355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,1.06,6.6,347.71
2024-08-10T01:06:18.9076418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,359.34,6.7,349.26
2024-08-10T01:07:17.9120572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,349.91,6.77,350.42
2024-08-10T01:08:16.9018114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,353.24,11.24,59.85
2024-08-10T01:09:15.9059877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,358.59,7.6,351.78
2024-08-10T01:10:14.9013986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,358.48,7.53,355.38
2024-08-10T01:11:13.9044213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,6.97,8.15,355.17
2024-08-10T01:12:12.9090748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,4.08,8.18,352.05
2024-08-10T01:13:12.8978136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,6.6,9.37,63.51
2024-08-10T01:14:11.9024622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,8.35,4.45,42.67
2024-08-10T01:15:10.9059288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,6.42,8.08,357.49
2024-08-10T01:16:09.9005522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,3.11,8.95,359.94
2024-08-10T01:17:09.8901261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,6.44,8.53,14.37
2024-08-10T01:18:09.8944179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,9.64,8.98,9
2024-08-10T01:19:09.8982732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,8.82,8.63,9.15
2024-08-10T01:20:08.9024563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,3.34,11.18,350.63
2024-08-10T01:21:08.8924827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,350.65,10.95,351.24
2024-08-10T01:22:08.8959579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,350.72,11.13,350.21
2024-08-10T01:23:08.8909639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,350.8,10.88,351.05
2024-08-10T01:24:08.8943524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,351.57,11.61,351.32
2024-08-10T01:25:08.8989247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,346.34,11.45,345.16
2024-08-10T01:26:08.8886789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,347.84,11.95,350.93
2024-08-10T01:27:08.8933795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,350.4,11.99,353.72
2024-08-10T01:28:08.8970499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,352.02,11.08,352.92
2024-08-10T01:29:08.8914763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,353.3,10.83,353.19
2024-08-10T01:30:08.8809402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,352.37,11.06,352.62
2024-08-10T01:31:08.8853058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,351.34,10.56,352.68
2024-08-10T01:32:08.8892860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,355.65,10.63,355.39
2024-08-10T01:33:08.8938427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,354.98,9.99,355.08
2024-08-10T01:34:08.8834903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,353.78,10.74,353.17
2024-08-10T01:35:08.8872562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,353.79,10.86,352.62
2024-08-10T01:36:08.8819358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,354.53,11.41,356.95
2024-08-10T01:37:08.8861690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,354.62,10.22,352.53
2024-08-10T01:38:08.8759057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,352.72,9.93,357.43
2024-08-10T01:39:08.8797510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,353.38,9.58,353.73
2024-08-10T01:40:08.8846244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,352.97,10.58,354.64
2024-08-10T01:41:08.8884064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,353.41,9.96,351.95
2024-08-10T01:42:08.8831400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,351.91,10.37,353.5
2024-08-10T01:43:08.8726290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,352.03,10.58,352.26
2024-08-10T01:44:08.8767779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,351.21,10.26,350.65
2024-08-10T01:45:08.8810419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,351.95,10.78,353.45
2024-08-10T01:46:08.8853271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,353.04,10.45,355.55
2024-08-10T01:47:08.8744230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,352.57,9.58,350.48
2024-08-10T01:48:08.8786702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,351.88,10.87,353.89
2024-08-10T01:49:08.8827364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,355.5,11.06,356.52
2024-08-10T01:50:08.8870615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,357.38,11.07,356.42
2024-08-10T01:51:08.8766436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,0.86,10.84,1.36
2024-08-10T01:52:08.8811860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,2.54,10.31,3.15
2024-08-10T01:53:08.8851477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,3.84,14.73,153.8
2024-08-10T01:54:08.8898351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,358.61,7.66,359.69
2024-08-10T01:55:08.8939755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,8.1,10.29,3.33
2024-08-10T01:56:08.8838040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,8.15,8.05,8.37
2024-08-10T01:57:08.8681277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,10.19,10.57,3.11
2024-08-10T01:58:08.8716013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,9.22,10.78,30.86
2024-08-10T01:59:08.8764605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,10.04,9.23,5.95
2024-08-10T02:00:08.8560562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,11.33,9.48,9.53
2024-08-10T02:01:08.8603203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,8.17,9.17,354.41
2024-08-10T02:02:08.8648365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,0.1,11.8,358.96
2024-08-10T02:03:08.8686969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,350.78,12.97,355.84
2024-08-10T02:04:08.8574124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,356.31,13.5,355.65
2024-08-10T02:05:08.8622984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,357.26,12.93,357.77
2024-08-10T02:06:08.8661353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,2,13.51,1.39
2024-08-10T02:07:08.8600552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,2.14,14.31,2
2024-08-10T02:08:08.8509523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,2.54,14.05,3.68
2024-08-10T02:09:08.8548232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,1.89,13.92,1.64
2024-08-10T02:10:08.8586740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,2.78,13.36,3.97
2024-08-10T02:11:08.8635341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,1.19,14.05,1.09
2024-08-10T02:12:08.8673961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,358.86,13.64,357.51
2024-08-10T02:13:08.8576974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,357.97,13.24,357.79
2024-08-10T02:14:08.8615509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,357.68,13.24,356.5
2024-08-10T02:15:08.8654098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,358.21,13.3,357.02
2024-08-10T02:16:08.8702946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,356.54,14.43,358.13
2024-08-10T02:17:08.8499485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,357.68,13.94,356.43
2024-08-10T02:18:08.8636492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,357.29,12.99,1.92
2024-08-10T02:19:08.8675809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,359.27,12.97,359.55
2024-08-10T02:20:08.8627468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,358.66,12.66,357.35
2024-08-10T02:21:08.8517932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,359.49,12.83,359.13
2024-08-10T02:22:08.8564397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,358.29,12.2,357.3
2024-08-10T02:23:08.8604923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,356.82,12.65,354.61
2024-08-10T02:24:08.8644511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,356.94,12.05,354.01
2024-08-10T02:25:08.8689566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,356.95,11.95,1.45
2024-08-10T02:26:08.8583062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,356.99,11.49,358.84
2024-08-10T02:27:08.8629861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,356.43,11.6,358.95
2024-08-10T02:28:08.8672489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,356.57,11.34,355.96
2024-08-10T02:29:08.8710024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,354.75,12.28,353.57
2024-08-10T02:30:08.8605027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,351.72,12.05,351.69
2024-08-10T02:31:08.8652479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,357.19,12.64,3.97
2024-08-10T02:32:08.8694088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,9.99,9.2,16.22
2024-08-10T02:33:08.8737539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,5.14,8.98,347.5
2024-08-10T02:34:08.8635153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,5.44,8.56,354.86
2024-08-10T02:35:08.8678486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,353.64,8.71,1.75
2024-08-10T02:36:08.8720096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,6.16,9.04,60.69
2024-08-10T02:37:08.8458709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,8.24,8.77,2.15
2024-08-10T02:38:08.8702053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,10.56,8.16,6.18
2024-08-10T02:39:08.8746121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,9.57,8.14,1.29
2024-08-10T02:40:08.8351177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,8.09,10.65,42.47
2024-08-10T02:41:08.8387662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,10.41,9.35,1.13
2024-08-10T02:42:08.8429452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,10.38,9.07,2.02
2024-08-10T02:43:08.8329510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,9.48,8.29,6.31
2024-08-10T02:44:08.8281695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,2.53,10.76,1.22
2024-08-10T02:45:08.8320363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,5.33,10.47,3.88
2024-08-10T02:46:08.8365132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,6.61,9.93,7.9
2024-08-10T02:47:08.8261033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,8.6,9.76,9.77
2024-08-10T02:48:08.8301338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,10.46,9.74,9.05
2024-08-10T02:49:08.8344423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,11.75,9.2,10.53
2024-08-10T02:50:08.8392424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,10.67,9.59,13.54
2024-08-10T02:51:08.8283557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,12.74,9.39,14.2
2024-08-10T02:52:08.8327400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,13.1,9.11,12.85
2024-08-10T02:53:08.8259785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,11.02,9.56,11.56
2024-08-10T02:54:08.8299058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,10.59,9.31,10.1
2024-08-10T02:55:08.8346869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,11.42,8.74,11.56
2024-08-10T02:56:08.8141871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,10.25,7.87,8.68
2024-08-10T02:57:08.8180463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,7.75,8,8.23
2024-08-10T02:58:08.8222496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,4.79,8.87,5.89
2024-08-10T02:59:08.8269833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,3.42,8.04,3.21
2024-08-10T03:00:08.8163319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,1.43,7.67,0.42
2024-08-10T03:01:08.8210116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,356.74,8.49,357.94
2024-08-10T03:02:08.8250616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,356.92,7.39,359.79
2024-08-10T03:03:08.8190015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,357.9,6.9,355.86
2024-08-10T03:04:08.8087999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,1.32,7.55,2.01
2024-08-10T03:05:08.8126568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,356.36,6.59,358.12
2024-08-10T03:06:08.8175404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,349.58,10.21,352.61
2024-08-10T03:07:08.8210983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,351.53,8.56,351.51
2024-08-10T03:08:08.8109788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,352.74,10.28,355.14
2024-08-10T03:09:08.8053916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,354.47,10.09,351.08
2024-08-10T03:10:08.8093878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,352.74,12.11,356.2
2024-08-10T03:11:08.8135313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,357.37,11.43,355.85
2024-08-10T03:12:08.8177760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,356.97,12,356.38
2024-08-10T03:13:08.8078443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,356.52,13.66,356.37
2024-08-10T03:14:08.8123738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,358.16,13.2,0.42
2024-08-10T03:15:08.8090987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,356.47,15.58,355.78
2024-08-10T03:16:08.8103526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,356.92,14.69,359.21
2024-08-10T03:17:08.7997733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,356.28,16.65,347.68
2024-08-10T03:18:08.8040513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,354.42,15.16,357.07
2024-08-10T03:19:08.8086423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,355.99,14.13,356.58
2024-08-10T03:20:08.8124721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,352.77,13.52,354.02
2024-08-10T03:21:08.8020664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,356.73,13.59,356.72
2024-08-10T03:22:08.7966479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,354.31,13.22,355.53
2024-08-10T03:23:08.8006628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,355.36,14.04,351.07
2024-08-10T03:24:08.8047227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,350.12,13.87,350.42
2024-08-10T03:25:08.8095105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,350.31,13.2,349.29
2024-08-10T03:26:08.7994634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,346.82,13.36,346.85
2024-08-10T03:27:08.8034705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,347,12.8,345.75
2024-08-10T03:28:08.7975605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,346.58,13.59,349.97
2024-08-10T03:29:08.8015024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,349.07,12.65,347.68
2024-08-10T03:30:08.7910535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,349.29,12.37,349.32
2024-08-10T03:31:08.7952208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,349.6,13.17,348.68
2024-08-10T03:32:08.7998540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,349.21,12.81,350.11
2024-08-10T03:33:08.8038533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,350.25,12.01,352.09
2024-08-10T03:34:08.7935971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,350.81,11.94,349.45
2024-08-10T03:35:08.7876896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,346.9,12.74,343.83
2024-08-10T03:36:08.7925832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,345.52,13.44,348.64
2024-08-10T03:37:08.7963803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,346.29,13.23,345.85
2024-08-10T03:38:08.7864469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,345.32,14.22,344.72
2024-08-10T03:39:08.7904731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,346.24,15.02,347.29
2024-08-10T03:40:08.7849291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,344.63,15.65,343.61
2024-08-10T03:41:08.7890822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,344.85,14.85,345.01
2024-08-10T03:42:08.7931890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,345.53,14.86,345.74
2024-08-10T03:43:08.7826488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,344.54,15.6,346.96
2024-08-10T03:44:08.7869049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,345.69,14.94,345.08
2024-08-10T03:45:08.7908552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,344.79,16.6,343.76
2024-08-10T03:46:08.7957345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,345.44,15.32,345.9
2024-08-10T03:47:08.7757106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,351.26,15.76,352.26
2024-08-10T03:48:08.7802702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,352.56,15.4,349.83
2024-08-10T03:49:08.7846782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,346.84,17.34,346.32
2024-08-10T03:50:08.7889035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,346.87,17.51,346.26
2024-08-10T03:51:08.7780658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,347.52,16.13,347.64
2024-08-10T03:52:08.7829199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,347.08,15.5,345.65
2024-08-10T03:53:08.7867807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,347.12,17.2,346.28
2024-08-10T03:54:08.7911231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,348.61,16.35,347.51
2024-08-10T03:55:08.7956795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,347.33,16.94,351.32
2024-08-10T03:56:08.7737865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,345.25,17.2,343.38
2024-08-10T03:57:08.7784600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,344.76,19.26,344.92
2024-08-10T03:58:08.7825976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,347.02,21.85,347.38
2024-08-10T03:59:08.7863668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,347.97,19.41,349.05
2024-08-10T04:00:08.7661813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,348.62,19.3,351.66
2024-08-10T04:01:08.7701412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,350.45,19.66,347.66
2024-08-10T04:02:08.7747026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,350.16,22.31,350.74
2024-08-10T04:03:08.7791106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,351.54,18.98,351.36
2024-08-10T04:04:08.7691083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,350.74,18.36,349.03
2024-08-10T04:05:08.7730497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,353.1,20.56,352.08
2024-08-10T04:06:08.7673012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,353.47,20.12,350.01
2024-08-10T04:07:08.7711857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,355.34,20.61,352.02
2024-08-10T04:08:08.7612404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,353.67,21.01,354.93
2024-08-10T04:09:08.7654609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,354.72,19.82,353.32
2024-08-10T04:10:08.7699725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,355.88,20.81,356.25
2024-08-10T04:11:08.7737140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,355.86,18.55,357.68
2024-08-10T04:12:08.7683524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,357.12,20.29,353.99
2024-08-10T04:13:08.7576342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,358.5,21.72,339.72
2024-08-10T04:14:08.7620517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,355.94,21.91,355.28
2024-08-10T04:15:08.7656576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,358.56,20.32,359.53
2024-08-10T04:16:08.7699997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,359.01,19.56,357.33
2024-08-10T04:17:08.7601423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,359.59,20.04,319.78
2024-08-10T04:18:08.7643128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,1.5,22.47,337.87
2024-08-10T04:19:08.7584274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,1.63,20.83,19.34
2024-08-10T04:20:08.7624730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,359.36,19.93,358.56
2024-08-10T04:21:08.7523529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,356.26,22.68,21.97
2024-08-10T04:22:08.7566476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,354.16,20.52,353.73
2024-08-10T04:23:08.7603339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,353.25,18.9,355.05
2024-08-10T04:24:08.7646547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,353.91,18.14,354.94
2024-08-10T04:25:08.7690185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,351.62,19.27,358.81
2024-08-10T04:26:08.7488052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,356.67,19.07,258.62
2024-08-10T04:27:08.7528962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,359.65,18.91,307.83
2024-08-10T04:28:08.7577731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,2.02,19.11,349.65
2024-08-10T04:29:08.7613567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,358.61,19.91,249.01
2024-08-10T04:30:08.7515327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,351.25,18.33,352.58
2024-08-10T04:31:08.7552077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,4.27,18.43,357.92
2024-08-10T04:32:08.7500961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,1.83,18.07,0.61
2024-08-10T04:33:08.7539774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,2.26,18.16,358.26
2024-08-10T04:34:08.7431421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,2.91,17.77,354.17
2024-08-10T04:35:08.7479397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,5.21,18.31,308.51
2024-08-10T04:36:08.7524142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,1.5,17.62,321.78
2024-08-10T04:37:08.7564785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,358.69,17.76,35.83
2024-08-10T04:38:08.7457612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,355.41,17.11,355.76
2024-08-10T04:39:08.7435895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,353.3,17.13,354.75
2024-08-10T04:40:08.7479373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,351.41,17.22,357.5
2024-08-10T04:41:08.7522110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,351.23,18.98,348.77
2024-08-10T04:42:08.7569085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,351.67,16.55,355.61
2024-08-10T04:43:08.7467491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,354.57,17.41,354.38
2024-08-10T04:44:08.7465576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,354.27,15.43,352.82
2024-08-10T04:45:08.7444445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,354.43,16.75,356.85
2024-08-10T04:46:08.7490756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,358.42,18.39,359.44
2024-08-10T04:47:08.7385903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,359.19,19.52,356.87
2024-08-10T04:48:08.7425837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,359.38,19.07,2.9
2024-08-10T04:49:08.7470356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,358.95,18.14,358.68
2024-08-10T04:50:08.7515965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,5.23,17.96,10
2024-08-10T04:51:08.7413936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,5.78,18.13,1.62
2024-08-10T04:52:08.7455029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,12.79,13.13,3.26
2024-08-10T04:53:08.7497181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,6.89,19.73,0.54
2024-08-10T04:54:08.7540479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,359.65,18.65,357.76
2024-08-10T04:55:08.7574215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,2.18,20.47,12.74
2024-08-10T04:56:08.7479544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,356.87,18.55,358.6
2024-08-10T04:57:08.7522394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,356.64,17.71,355.73
2024-08-10T04:58:08.7559355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,355.57,19.63,7.79
2024-08-10T04:59:08.7606572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,356.2,17.33,359.19
2024-08-10T05:00:08.7495169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,357.38,17.85,1.4
2024-08-10T05:01:08.7538262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,357.06,19.16,358.25
2024-08-10T05:02:08.7580024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,356.16,19.1,355.21
2024-08-10T05:03:08.7626876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,352.64,19.7,250.32
2024-08-10T05:04:08.7518274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,354.21,18.02,5.07
2024-08-10T05:05:08.7561895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,356.06,18.74,18.96
2024-08-10T05:06:08.7603519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,1.59,19.67,349.15
2024-08-10T05:07:08.7306919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,6.12,20.83,25.2
2024-08-10T05:08:08.7222417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,0.4,18.32,358.78
2024-08-10T05:09:08.7251690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,5.33,19.62,3.84
2024-08-10T05:10:08.7289265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,357.62,17.37,54.37
2024-08-10T05:11:08.7233272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,356.43,17.26,278.83
2024-08-10T05:12:08.7273701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,0.51,18.22,1.82
2024-08-10T05:13:08.7175320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,6.66,16.62,297.56
2024-08-10T05:14:08.7218523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,354.77,19.01,37.11
2024-08-10T05:15:08.7261452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,351.4,18.54,322.91
2024-08-10T05:16:08.7300441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,354.81,19.47,26.25
2024-08-10T05:17:08.7098696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,356.19,17.87,332.74
2024-08-10T05:18:08.7141661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,355.98,18.28,358.68
2024-08-10T05:19:08.7185100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,354.82,17.56,354.79
2024-08-10T05:20:08.7226125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,352.2,16.87,280.29
2024-08-10T05:21:08.7122634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,353.23,18.57,19.37
2024-08-10T05:22:08.7159561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,351.37,16.94,322.64
2024-08-10T05:23:08.7201900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,353.53,17.3,0.23
2024-08-10T05:24:08.7142409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,352.05,17.84,6.98
2024-08-10T05:25:08.7191452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,351.28,16.81,0.23
2024-08-10T05:26:08.7089681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,351.39,15.81,351.87
2024-08-10T05:27:08.7128575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,351.12,17.34,351.37
2024-08-10T05:28:08.7165727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,348.65,17.76,346.09
2024-08-10T05:29:08.7213800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,346.49,16.85,346.53
2024-08-10T05:30:08.7048733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,347.01,17.42,347.43
2024-08-10T05:31:08.7047938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,345.56,16.21,343.66
2024-08-10T05:32:08.7090801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,342.65,16.21,342.7
2024-08-10T05:33:08.7133696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,340.45,15.8,340.76
2024-08-10T05:34:08.7030637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,340.84,16.5,339.53
2024-08-10T05:35:08.7076782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,340.68,15.61,339.54
2024-08-10T05:36:08.7113303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,340.39,15.82,343.19
2024-08-10T05:37:08.7062182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,340.35,15.41,341.07
2024-08-10T05:38:08.7037929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,339.96,15.2,340.45
2024-08-10T05:39:08.7000725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,339.65,15.29,339.84
2024-08-10T05:40:08.7037513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,339.84,16.5,341.35
2024-08-10T05:41:08.7083057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,340.66,15.96,338.54
2024-08-10T05:42:08.7125095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,339.47,16.49,341.9
2024-08-10T05:43:08.6926136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,339.67,15.26,339.38
2024-08-10T05:44:08.6960382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,340.21,16.79,341.83
2024-08-10T05:45:08.7006326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,342.19,18.2,340.38
2024-08-10T05:46:08.7046908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,351.75,19.27,351.88
2024-08-10T05:47:08.6947587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,350.35,18.94,351.84
2024-08-10T05:48:08.6984307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,351.17,19.97,353.25
2024-08-10T05:49:08.6927875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,352.81,19.71,352.95
2024-08-10T05:50:08.6968608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,353.28,21.37,354.31
2024-08-10T05:51:08.6872794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,354.82,22.06,355.14
2024-08-10T05:52:08.6909108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,354,21.6,356.09
2024-08-10T05:53:08.6950163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,354.9,21.41,356.2
2024-08-10T05:54:08.6996836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,353.88,21.13,352.72
2024-08-10T05:55:08.7036782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,355.97,21.32,356.52
2024-08-10T05:56:08.6843658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,356.98,20.9,353.95
2024-08-10T05:57:08.6890623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,356.26,20.51,357.09
2024-08-10T05:58:08.6930561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,357.03,18.27,358.6
2024-08-10T05:59:08.6972707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,357.26,18.96,357.3
2024-08-10T06:00:08.6868254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,355.91,19.32,353.94
2024-08-10T06:01:08.6912760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,2.96,19.5,4
2024-08-10T06:02:08.6948357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,5.01,17.42,6.16
2024-08-10T06:03:08.6989646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,4.92,15.7,0.06
2024-08-10T06:04:08.6784271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,3.49,16.14,2.61
2024-08-10T06:05:08.6819143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,2.99,16.51,0.92
2024-08-10T06:06:08.6862281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,1.46,18.42,347.96
2024-08-10T06:07:08.6904890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,4.88,16.88,5.47
2024-08-10T06:08:08.6946287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,5.78,16.23,5.51
2024-08-10T06:09:08.6746914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,5.05,14.34,3.95
2024-08-10T06:10:08.6792923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,353.93,15.01,333.14
2024-08-10T06:11:08.6830357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,10.85,14.97,11.62
2024-08-10T06:12:08.6876540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,16.16,14.26,14.74
2024-08-10T06:13:08.6767636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,14.35,14.56,10.28
2024-08-10T06:14:08.6808119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,12.83,14.26,12.58
2024-08-10T06:15:08.6757413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,12.17,12.98,12.39
2024-08-10T06:16:08.6794467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,14.53,13.61,15.22
2024-08-10T06:17:08.6696576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,15.12,15.84,15.2
2024-08-10T06:18:08.6739338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,15.51,16.77,15.77
2024-08-10T06:19:08.6776070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,17.25,14.75,19.64
2024-08-10T06:20:08.6820941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,16.86,15.67,16.94
2024-08-10T06:21:08.6619884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,16.52,15.65,18.26
2024-08-10T06:22:08.6657017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,16.43,15.93,16.02
2024-08-10T06:23:08.6698746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,15.97,16.29,15.84
2024-08-10T06:24:08.6738687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,16.64,13.48,18.1
2024-08-10T06:25:08.6783206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,17.64,16.59,16.93
2024-08-10T06:26:08.6677818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,16.15,16.14,14.69
2024-08-10T06:27:08.6726473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,13.71,14.64,12.92
2024-08-10T06:28:08.6665462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,13.5,15.08,14.42
2024-08-10T06:29:08.6704908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,13.62,14.41,14.27
2024-08-10T06:30:08.6601338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,11.25,14.06,9.5
2024-08-10T06:31:08.6647123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,9.91,14.09,12.52
2024-08-10T06:32:08.6689685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,12.46,13.7,13.27
2024-08-10T06:33:08.6730376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,11.52,15.12,9.97
2024-08-10T06:34:08.6532042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,9.29,14.71,11.69
2024-08-10T06:35:08.6568313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,8.76,13.45,9.39
2024-08-10T06:36:08.6613206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,10.74,12.83,9.87
2024-08-10T06:37:08.6654148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,11.13,13.84,10.61
2024-08-10T06:38:08.6699219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,11.96,14.43,12.59
2024-08-10T06:39:08.6591844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,11.89,13.73,11.97
2024-08-10T06:40:08.6539037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,12.55,13.99,13.78
2024-08-10T06:41:08.6581768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,11.9,14.82,11.82
2024-08-10T06:42:08.6624503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,10.82,14.57,11.87
2024-08-10T06:43:08.6515841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,10.43,13.14,7.62
2024-08-10T06:44:08.6558091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,8.65,15.13,7.65
2024-08-10T06:45:08.6600459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,8.99,14.51,10.71
2024-08-10T06:46:08.6641402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,10.16,13.23,8.89
2024-08-10T06:47:08.6442909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,10.38,13.7,11.5
2024-08-10T06:48:08.6482657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,8.31,13.95,9.63
2024-08-10T06:49:08.6523037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,8.93,13.22,7.12
2024-08-10T06:50:08.6563826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,6.91,13.5,4.54
2024-08-10T06:51:08.6460116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,8.45,12.99,0.53
2024-08-10T06:52:08.6502513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,6.88,16.99,6.1
2024-08-10T06:53:08.6444039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,9.1,14.38,8.34
2024-08-10T06:54:08.6486050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,8.86,13.88,7.61
2024-08-10T06:55:08.6535582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,5.94,13.54,6.55
2024-08-10T06:56:08.6429120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,4.78,12.57,7.14
2024-08-10T06:57:08.6472292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,2.56,13.08,4.82
2024-08-10T06:58:08.6513747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,4.75,13.44,2.85
2024-08-10T06:59:08.6573671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,2.69,14.87,1.01
2024-08-10T07:00:08.6364440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,359.57,24.62,307.94
2024-08-10T07:01:08.6404532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,355.06,16.7,348.79
2024-08-10T07:02:08.6434059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,355.5,22.03,325.26
2024-08-10T07:03:08.6489480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,356.44,13.77,1.56
2024-08-10T07:04:08.6385928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,2.51,15.08,2.85
2024-08-10T07:05:08.6430373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,0.17,13.72,359.91
2024-08-10T07:06:08.6468788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,2.94,16.1,8.11
2024-08-10T07:07:08.6506927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,4.25,14.39,3.42
2024-08-10T07:08:08.6444506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,4.56,13.84,5.86
2024-08-10T07:09:08.6343367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,4.2,13.37,4.55
2024-08-10T07:10:08.6380906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,1.44,17.12,340.55
2024-08-10T07:11:08.6421968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,359.05,15.84,4.53
2024-08-10T07:12:08.6407530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,5.43,15.34,359.6
2024-08-10T07:13:08.6304475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,2.18,13.45,5.71
2024-08-10T07:14:08.6345940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,4.56,14.4,4.44
2024-08-10T07:15:08.6381726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,4.31,15.63,7.68
2024-08-10T07:16:08.6423628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,4.93,15.62,3.27
2024-08-10T07:17:08.6329057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,1.67,12.93,359.93
2024-08-10T07:18:08.6367723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,1.97,14.32,1.32
2024-08-10T07:19:08.6406250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,359.09,14.7,1.05
2024-08-10T07:20:08.6446638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,2.89,17.07,4.01
2024-08-10T07:21:08.6351473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,4.02,15.43,5.76
2024-08-10T07:22:08.6390725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,4.92,13.91,2.83
2024-08-10T07:23:08.6428522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,6.87,15.65,6.74
2024-08-10T07:24:08.6475912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,7.16,14.93,6.39
2024-08-10T07:25:08.6514669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,3.51,12.12,1.74
2024-08-10T07:26:08.6309726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,6.83,12.41,14.6
2024-08-10T07:27:08.6455102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,17.52,12.82,18.92
2024-08-10T07:28:08.6399314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,18.89,12.74,16.75
2024-08-10T07:29:08.6440728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,16.67,12.62,14.39
2024-08-10T07:30:08.6338708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,16.09,12.55,13.83
2024-08-10T07:31:08.6375729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,14.32,12.29,13.74
2024-08-10T07:32:08.6424637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,13.59,12.14,13.38
2024-08-10T07:33:08.6463895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,12.91,11.72,14.74
2024-08-10T07:34:08.6359219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,14.43,11.93,14.05
2024-08-10T07:35:08.6397822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,13.49,12,16.72
2024-08-10T07:36:08.6446167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,12,11.82,8.57
2024-08-10T07:37:08.6483193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,9.05,11.07,8.74
2024-08-10T07:38:08.6525342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,8.04,10.33,8.64
2024-08-10T07:39:08.6427305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,7.38,10.21,7.07
2024-08-10T07:40:08.6125954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,7.79,10.7,4.61
2024-08-10T07:41:08.6174767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,6.74,9.96,5.43
2024-08-10T07:42:08.6217793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,6.76,10.32,7.37
2024-08-10T07:43:08.6113304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,7.5,9.3,6.55
2024-08-10T07:44:08.6049977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,10.11,9.56,11.61
2024-08-10T07:45:08.6098024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,11.17,11.53,9.42
2024-08-10T07:46:08.6137364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,8.64,11.01,7.81
2024-08-10T07:47:08.6029229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,7.25,10.94,9.51
2024-08-10T07:48:08.6074659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,7.64,10.9,6.07
2024-08-10T07:49:08.6115503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,8.27,11.4,6.77
2024-08-10T07:50:08.6062059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,11.24,11,13.52
2024-08-10T07:51:08.5956196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,16.2,12.01,19.27
2024-08-10T07:52:08.5996821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,17,12.38,15.86
2024-08-10T07:53:08.6037720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,16.12,11.24,14.92
2024-08-10T07:54:08.6080894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,17.18,12.5,10.97
2024-08-10T07:55:08.6122871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,12.94,12.29,15.22
2024-08-10T07:56:08.6017983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,15.32,12.3,12.69
2024-08-10T07:57:08.5966826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,14.62,11.15,245.73
2024-08-10T07:58:08.6003791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,17.94,10.98,19.19
2024-08-10T07:59:08.6050977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,18.44,11.37,16.68
2024-08-10T08:00:08.5949352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,16.43,12.66,13.82
2024-08-10T08:01:08.5986170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,13.3,12,11.13
2024-08-10T08:02:08.6032759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,10,12.08,12.45
2024-08-10T08:03:08.5983998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,11.6,12.43,13.12
2024-08-10T08:04:08.5877405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,16.57,13.29,20.29
2024-08-10T08:05:08.5922084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,18.19,13.45,17.64
2024-08-10T08:06:08.5961188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,18.56,11.37,19.04
2024-08-10T08:07:08.6006710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,15.6,11.8,13.93
2024-08-10T08:08:08.6043246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,14.77,10.93,14.27
2024-08-10T08:09:08.5942600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,11.62,10.43,22.29
2024-08-10T08:10:08.5983715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,9.53,9.76,11.42
2024-08-10T08:11:08.6031405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,13.89,9.1,13.21
2024-08-10T08:12:08.5962114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,15.41,7.99,17.43
2024-08-10T08:13:08.5856264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,15.87,10.92,14.76
2024-08-10T08:14:08.5902457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,12.91,11.22,13.9
2024-08-10T08:15:08.5939569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,10.83,11.6,8.25
2024-08-10T08:16:08.5884358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,12.84,13.71,8.94
2024-08-10T08:17:08.5781457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,7.99,12.85,14.8
2024-08-10T08:18:08.5825131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,10.29,12.46,11.95
2024-08-10T08:19:08.5861550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,10.78,13.37,10.31
2024-08-10T08:20:08.5909080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,6.67,10.67,2.11
2024-08-10T08:21:08.5802944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,4.94,10.14,10.92
2024-08-10T08:22:08.5745668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,12.6,14.27,9.84
2024-08-10T08:23:08.5783217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,10.27,12.05,9.51
2024-08-10T08:24:08.5829937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,11.12,13.72,14.35
2024-08-10T08:25:08.5868760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,12.82,13.43,12.41
2024-08-10T08:26:08.5769351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,14.19,14.23,14.64
2024-08-10T08:27:08.5807477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,14.29,13.17,13.83
2024-08-10T08:28:08.5750814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,14.65,13.83,16.85
2024-08-10T08:29:08.5794447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,14.42,15.42,13.66
2024-08-10T08:30:08.5688455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,13.55,14.77,13.12
2024-08-10T08:31:08.5735334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,12.74,12.4,13.79
2024-08-10T08:32:08.5779535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,13.23,12.09,8.54
2024-08-10T08:33:08.5818448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,3.4,11.05,15.25
2024-08-10T08:34:08.5616982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,12.41,11.71,16.15
2024-08-10T08:35:08.5658414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,18.87,11.49,20.92
2024-08-10T08:36:08.5700219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,18.35,12.12,16.12
2024-08-10T08:37:08.5741899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,17.05,13.14,13.92
2024-08-10T08:38:08.5780583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,12.87,11.22,14.95
2024-08-10T08:39:08.5677881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,12.74,11.91,13.96
2024-08-10T08:40:08.5726019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,13.18,11.76,12.66
2024-08-10T08:41:08.5660062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,14.1,11.97,13.7
2024-08-10T08:42:08.5706687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,13.66,12.04,12.59
2024-08-10T08:43:08.5607615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,9.25,11.73,10.21
2024-08-10T08:44:08.5646643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,10.79,13.29,77.73
2024-08-10T08:45:08.5689794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,8.5,12.33,6.36
2024-08-10T08:46:08.5726503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,5.19,12.36,2.62
2024-08-10T08:47:08.5522094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,2.46,12.3,8.21
2024-08-10T08:48:08.5565158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,9.09,12.1,10.97
2024-08-10T08:49:08.5614796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,14.04,12.16,15.85
2024-08-10T08:50:08.5654248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,18.51,11.31,22.31
2024-08-10T08:51:08.5549478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,22.84,13.1,23.43
2024-08-10T08:52:08.5595679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,19.05,12.3,21.63
2024-08-10T08:53:08.5533570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,19.06,12.34,18.26
2024-08-10T08:54:08.5572986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,16.34,12.87,14.11
2024-08-10T08:55:08.5622435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,16.54,11.62,18.78
2024-08-10T08:56:08.5518118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,14.44,11.97,14.02
2024-08-10T08:57:08.5561205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,11.87,11.55,10.77
2024-08-10T08:58:08.5600909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,10.5,13.01,9.5
2024-08-10T08:59:08.5641547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,9.86,12.26,9.56
2024-08-10T09:00:08.5433590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,8.18,12.3,5.35
2024-08-10T09:01:08.5476909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,7.8,12.1,4.96
2024-08-10T09:02:08.5519592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,9.39,12.4,9.23
2024-08-10T09:03:08.5566496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,9.44,11.2,9.57
2024-08-10T09:04:08.5456852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,12.06,12.37,15.04
2024-08-10T09:05:08.5507542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,14.48,11.97,16.19
2024-08-10T09:06:08.5453009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,12.52,11.7,12.52
2024-08-10T09:07:08.5497017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,11.2,11.28,8.33
2024-08-10T09:08:08.5537201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,7.97,11.2,5.06
2024-08-10T09:09:08.5431797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,7.18,11.04,9.02
2024-08-10T09:10:08.5481506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,6.88,11.19,7.66
2024-08-10T09:11:08.5518169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,5.26,10.67,4.65
2024-08-10T09:12:08.5562035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,3.48,10.7,2.94
2024-08-10T09:13:08.5456578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,1.41,11.54,1.28
2024-08-10T09:14:08.5388301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,3.47,12.45,4.16
2024-08-10T09:15:08.5431228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,5.72,11.16,7.03
2024-08-10T09:16:08.5472192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,6.3,11.43,6.88
2024-08-10T09:17:08.5375056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,7.34,11.49,8.82
2024-08-10T09:18:08.5415107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,9.55,10.49,11.09
2024-08-10T09:19:08.5355464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,10.68,10.79,10.39
2024-08-10T09:20:08.5401475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,7.05,11.7,6.77
2024-08-10T09:21:08.5336255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,7.5,11.19,357.94
2024-08-10T09:22:08.5336972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,359.12,11.78,15.16
2024-08-10T09:23:08.5376759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,1.05,9.97,2.59
2024-08-10T09:24:08.5418769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,3.55,9.33,8.91
2024-08-10T09:25:08.5360741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,4.32,10.66,359.21
2024-08-10T09:26:08.5261361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,3.14,10.54,0.15
2024-08-10T09:27:08.5302681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,2.99,11.48,1.65
2024-08-10T09:28:08.5347617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,2.05,12.67,1.94
2024-08-10T09:29:08.5385843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,1.12,13.73,359.79
2024-08-10T09:30:08.5280351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,359.34,13.58,358.67
2024-08-10T09:31:08.5222934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,357.74,13.5,355.48
2024-08-10T09:32:08.5270659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,357.04,13.04,358.96
2024-08-10T09:33:08.5312211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,358.97,12.26,0.54
2024-08-10T09:34:08.5211058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,358.45,12.46,358.09
2024-08-10T09:35:08.5252555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,357.53,12.09,358.33
2024-08-10T09:36:08.5293660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,356.62,12.75,356.55
2024-08-10T09:37:08.5330935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,355.86,12.44,355.64
2024-08-10T09:38:08.5273108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,355.35,11.45,354.71
2024-08-10T09:39:08.5168813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,353.32,10.29,349.6
2024-08-10T09:40:08.5219532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,355.34,11.13,355.4
2024-08-10T09:41:08.5258336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,357.58,12.37,357.45
2024-08-10T09:42:08.5303249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,357.51,13.04,358.19
2024-08-10T09:43:08.5199437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,356.5,12.83,354.96
2024-08-10T09:44:08.5180218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,355.17,12.48,357.61
2024-08-10T09:45:08.5217059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,354.01,12.69,352.81
2024-08-10T09:46:08.5257286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,353.99,12.65,351.55
2024-08-10T09:47:08.5158376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,349.8,10.81,356.23
2024-08-10T09:48:08.5197666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,341.97,11.22,304.31
2024-08-10T09:49:08.5242503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,354.96,10.8,356.37
2024-08-10T09:50:08.5284182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,359.68,11.03,2.59
2024-08-10T09:51:08.5207955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,0.35,11.1,359.9
2024-08-10T09:52:08.5219816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,0.95,10.94,2.18
2024-08-10T09:53:08.5260273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,1.95,11.39,3.22
2024-08-10T09:54:08.5306439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,2.36,11,3.78
2024-08-10T09:55:08.5349188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,1.93,11.41,5.51
2024-08-10T09:56:08.5249797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,4.85,11.87,2.15
2024-08-10T09:57:08.5291250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,4.06,13.23,4.4
2024-08-10T09:58:08.5328313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,4.42,13.07,2.12
2024-08-10T09:59:08.5368699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,3.81,12.82,1.1
2024-08-10T10:00:08.5264408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,1.14,12.16,359.71
2024-08-10T10:01:08.5307481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,356.82,12.7,353.67
2024-08-10T10:02:08.5358043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,355.16,12.66,352.96
2024-08-10T10:03:08.5395238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,354.02,12.63,352.68
2024-08-10T10:04:08.5288795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,355.82,12.51,357.01
2024-08-10T10:05:08.4994101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,357.68,12.6,355.76
2024-08-10T10:06:08.5036879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,356.47,12.9,358.33
2024-08-10T10:07:08.5419248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,357.85,13.8,359.34
2024-08-10T10:08:08.5460251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,357.53,12.64,353.76
2024-08-10T10:09:08.5357845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,357.37,13.07,355.72
2024-08-10T10:10:08.5400364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,358.54,13.92,1.02
2024-08-10T10:11:08.5441220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,1.23,13,1.81
2024-08-10T10:12:08.5051021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,359.92,11.78,0.14
2024-08-10T10:13:08.4955747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,0.37,13.06,0.79
2024-08-10T10:14:08.4990985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,2.31,12.74,5.57
2024-08-10T10:15:08.5036530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,3.85,12.99,3.32
2024-08-10T10:16:08.5079444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,6.89,13.41,0.42
2024-08-10T10:17:08.4974433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,359.1,13.66,353.98
2024-08-10T10:18:08.4904569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,355.42,14.8,355.63
2024-08-10T10:19:08.4948506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,355.43,15.85,354.65
2024-08-10T10:20:08.4987975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,356.8,14.9,354.2
2024-08-10T10:21:08.4886650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,354.51,16.26,349.34
2024-08-10T10:22:08.4830337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,356.37,16.72,358.47
2024-08-10T10:23:08.4876039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,358.27,16.96,357.43
2024-08-10T10:24:08.4918197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,357.3,16.86,357.09
2024-08-10T10:25:08.4954338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,355.7,16.81,356.74
2024-08-10T10:26:08.4852025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,356.23,16.05,354.38
2024-08-10T10:27:08.4891559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,355.63,17.87,358.39
2024-08-10T10:28:08.4834679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,357.63,18.56,0.64
2024-08-10T10:29:08.4878371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,354.3,16.53,349.68
2024-08-10T10:30:08.4773454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,353.75,19,355.35
2024-08-10T10:31:08.4818790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,352.21,17.8,347.71
2024-08-10T10:32:08.4862418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,350.1,18.4,352.42
2024-08-10T10:33:08.4900251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,348.92,14.88,352.21
2024-08-10T10:34:08.4696751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,349.91,14.29,350.29
2024-08-10T10:35:08.4742212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,350.15,17.22,350.86
2024-08-10T10:36:08.4782151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,346.36,15.36,346.36
2024-08-10T10:37:08.4823488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,344.75,15.25,346.68
2024-08-10T10:38:08.4872568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,347.24,15.87,346.2
2024-08-10T10:39:08.4765758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,347.94,16.58,345.45
2024-08-10T10:40:08.4708298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,344.15,15.79,342.22
2024-08-10T10:41:08.4748214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,344.27,15.53,345.8
2024-08-10T10:42:08.4788608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,344.06,14.23,344.35
2024-08-10T10:43:08.4685169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,346.18,16.27,343.19
2024-08-10T10:44:08.4730406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,345.92,15.8,348.31
2024-08-10T10:45:08.4773396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,349.42,15.73,347.1
2024-08-10T10:46:08.4810967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,344.26,14.53,345.98
2024-08-10T10:47:08.4607752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,344.89,14.68,344.97
2024-08-10T10:48:08.4654242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,344.26,12.79,341.56
2024-08-10T10:49:08.4699189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,344.54,12.57,343.16
2024-08-10T10:50:08.4741808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,343,12.37,339.85
2024-08-10T10:51:08.4778815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,339.31,10.81,341.13
2024-08-10T10:52:08.4673330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,341.33,11.39,338.4
2024-08-10T10:53:08.4619879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,340.08,10.6,341.54
2024-08-10T10:54:08.4656452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,342.07,11.39,341.83
2024-08-10T10:55:08.4700622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,345.34,13.66,350.31
2024-08-10T10:56:08.4602721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,342,10.98,353.39
2024-08-10T10:57:08.4640918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,330.19,11.42,339.27
2024-08-10T10:58:08.4687158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,336.08,11.14,339.43
2024-08-10T10:59:08.4626075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,341.91,11.06,342.67
2024-08-10T11:00:08.4521974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,343.13,10.7,340.17
2024-08-10T11:01:08.4568823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,343.12,10.72,345.87
2024-08-10T11:02:08.4610405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,347.35,10.32,351.11
2024-08-10T11:03:08.4653408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,351.23,11.29,349.64
2024-08-10T11:04:08.4542724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,350.33,9.84,349.59
2024-08-10T11:05:08.4490529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,350.83,10.1,352.95
2024-08-10T11:06:08.4533478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,350.25,9.91,353.65
2024-08-10T11:07:08.4576674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,353.06,9.84,352.31
2024-08-10T11:08:08.4616051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,354.12,10.08,355.79
2024-08-10T11:09:08.4507552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,358.62,8.94,1.33
2024-08-10T11:10:08.4553140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,0.66,9.26,359.62
2024-08-10T11:11:08.4592577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,359.43,9.51,357.95
2024-08-10T11:12:08.4552426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,356.62,8.36,355.64
2024-08-10T11:13:08.4445061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,352.56,7.6,350.62
2024-08-10T11:14:08.4483597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,351.4,7.59,347.32
2024-08-10T11:15:08.4523795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,348.86,6.83,347.15
2024-08-10T11:16:08.4565760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,352.1,6.81,349.9
2024-08-10T11:17:08.4471209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,349.46,7.44,348.68
2024-08-10T11:18:08.4513818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,347.01,7.08,346.47
2024-08-10T11:19:08.4548882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,347.13,7.5,341.8
2024-08-10T11:20:08.4479973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,347.27,7.98,349.28
2024-08-10T11:21:08.4524920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,347.44,8.1,348.09
2024-08-10T11:22:08.4426568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,346.35,7.26,351.85
2024-08-10T11:23:08.4467218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,344.8,8.1,342.4
2024-08-10T11:24:08.4425861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,342.09,7.99,339.32
2024-08-10T11:25:08.4446168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,341.49,8.35,340.19
2024-08-10T11:26:08.4344801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,341.5,10.02,343.19
2024-08-10T11:27:08.4384059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,335.31,9.06,333.23
2024-08-10T11:28:08.4427895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,343.4,9.04,345.41
2024-08-10T11:29:08.4473734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,340.31,10.53,339.58
2024-08-10T11:30:08.4366329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,341.68,8.79,336.94
2024-08-10T11:31:08.4306859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,342.01,10.05,343.9
2024-08-10T11:32:08.4357122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,339.7,9.98,337.47
2024-08-10T11:33:08.4395427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,338.41,10.48,341.27
2024-08-10T11:34:08.4287312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,337.51,9.38,332.49
2024-08-10T11:35:08.4331121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,337.09,10.27,336.3
2024-08-10T11:36:08.4375520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,340.07,10.32,340.02
2024-08-10T11:37:08.4317736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,340.77,9.73,337.61
2024-08-10T11:38:08.4357852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,338.27,9.47,334.09
2024-08-10T11:39:08.4253747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,337.45,10.11,338.57
2024-08-10T11:40:08.4302845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,335.49,13.42,333.89
2024-08-10T11:41:08.4336418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,338.84,12.66,335.69
2024-08-10T11:42:08.4385050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,333.31,11.79,333.06
2024-08-10T11:43:08.4178413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,332.85,11.07,330.78
2024-08-10T11:44:08.4225263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,339.34,13.85,342.51
2024-08-10T11:45:08.4265967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,337,12.71,334.02
2024-08-10T11:46:08.4309876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,337.94,14.97,340.78
2024-08-10T11:47:08.4204692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,339.02,17.65,343.81
2024-08-10T11:48:08.4243647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,347.37,15.75,350.88
2024-08-10T11:49:08.4183640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,351.73,14.46,352.05
2024-08-10T11:50:08.4224802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,351.83,14.82,350.11
2024-08-10T11:51:08.4270289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,352.75,14.48,351.26
2024-08-10T11:52:08.4168866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,353.95,13.96,353.79
2024-08-10T11:53:08.4207640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,356.42,12.7,359.69
2024-08-10T11:54:08.4249179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,357.91,14.01,357.37
2024-08-10T11:55:08.4294687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,357.64,13.78,358.46
2024-08-10T11:56:08.4091609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,359.36,12.4,355.15
2024-08-10T11:57:08.4167355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,354.11,13.58,355.1
2024-08-10T11:58:08.4174439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,353.35,14.16,350.93
2024-08-10T11:59:08.4219982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,347.89,15.87,347.45
2024-08-10T12:00:08.4117749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,348.03,14.92,348.19
2024-08-10T12:01:08.4157827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,347.11,17.4,341.89
2024-08-10T12:02:08.4095417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,341.97,18.79,342.08
2024-08-10T12:03:08.4135865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,342.59,19.51,343.56
2024-08-10T12:04:08.4037495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,344.65,18.38,345.43
2024-08-10T12:05:08.4075338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,344.9,18.65,346.02
2024-08-10T12:06:08.4118852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,347.85,17.82,351.26
2024-08-10T12:07:08.4160413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,350.62,17.8,350.82
2024-08-10T12:08:08.4140530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,348.56,18.67,345.82
2024-08-10T12:09:08.4042525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,344.73,17.59,343.58
2024-08-10T12:10:08.4080360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,344.5,16.76,342.73
2024-08-10T12:11:08.4086166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,343.57,19.29,341.2
2024-08-10T12:12:08.4128291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,345.35,19.39,345.55
2024-08-10T12:13:08.4060708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,345.54,18.74,338.98
2024-08-10T12:14:08.4007439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,348.3,16.5,345.15
2024-08-10T12:15:08.4043085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,345.03,17.37,343.87
2024-08-10T12:16:08.4084842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,345.47,18.25,345.09
2024-08-10T12:17:08.3985845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,344.84,16.12,345.34
2024-08-10T12:18:08.4026170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,346.99,17.26,343.48
2024-08-10T12:19:08.4065801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,345.24,18.79,346.14
2024-08-10T12:20:08.4115672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,346.66,17.13,345.82
2024-08-10T12:21:08.4153259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,345.61,16.5,347.68
2024-08-10T12:22:08.4051160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,343.79,19.72,341.55
2024-08-10T12:23:08.4089107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,347.39,18.48,352.76
2024-08-10T12:24:08.4135705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,351.65,17.23,352.17
2024-08-10T12:25:08.4173078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,348.05,16.97,349.15
2024-08-10T12:26:08.4072497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,352.33,15.3,346.01
2024-08-10T12:27:08.4120562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,344.44,16.57,339.66
2024-08-10T12:28:08.4157466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,340.39,15.39,340.03
2024-08-10T12:29:08.4201303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,338.52,17.12,57.28
2024-08-10T12:30:08.4095894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,345.41,16.42,342.45
2024-08-10T12:31:08.4141746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,345.11,16.5,344.56
2024-08-10T12:32:08.4177212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,346.24,14.92,344.81
2024-08-10T12:33:08.4220923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,344.95,19.79,344.48
2024-08-10T12:34:08.4116992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,346.25,20.33,44.79
2024-08-10T12:35:08.3824478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,348.32,20.27,81.06
2024-08-10T12:36:08.4200688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,347.54,17.92,297.08
2024-08-10T12:37:08.3910544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,338.91,17.32,352.85
2024-08-10T12:38:08.3950986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,343.45,15.01,343.13
2024-08-10T12:39:08.3844876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,347.92,16.49,94.18
2024-08-10T12:40:08.3787711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,346.9,16.87,344.97
2024-08-10T12:41:08.3834605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,347.53,17.3,347.09
2024-08-10T12:42:08.3875889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,349.01,19.11,330.19
2024-08-10T12:43:08.3773119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,346.91,17.74,346.37
2024-08-10T12:44:08.3815209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,349.52,18.43,350.38
2024-08-10T12:45:08.3855936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,348.83,16.73,346.41
2024-08-10T12:46:08.3796352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,346.6,17.32,345.14
2024-08-10T12:47:08.3693520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,346.73,17.01,347.15
2024-08-10T12:48:08.3731222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,346.83,17.87,347.14
2024-08-10T12:49:08.3772037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,347.35,16.18,342.47
2024-08-10T12:50:08.3821154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,343.76,16.5,343.84
2024-08-10T12:51:08.3857940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,345.83,16.82,345.46
2024-08-10T12:52:08.3654793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,345.03,15.12,347.31
2024-08-10T12:53:08.3698388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,348.55,16.65,353.02
2024-08-10T12:54:08.3744589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,350.7,16.53,349.37
2024-08-10T12:55:08.3780538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,349.4,15.98,358.73
2024-08-10T12:56:08.3682850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,351.66,14.76,338.58
2024-08-10T12:57:08.3717432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,349.56,16.32,347.4
2024-08-10T12:58:08.3663227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,352.87,17.78,346.32
2024-08-10T12:59:08.3710145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,346.92,17.22,351.2
2024-08-10T13:00:08.3601944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,348.4,17.16,348.33
2024-08-10T13:01:08.3648173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,346.31,16.38,342.37
2024-08-10T13:02:08.3686572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,346.69,17.9,351.54
2024-08-10T13:03:08.3728123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,349.94,19.69,243.94
2024-08-10T13:04:08.3620704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,339.26,19.15,48.58
2024-08-10T13:05:08.3567220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,345.56,18.61,339.25
2024-08-10T13:06:08.3610057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,346.06,19.96,346.79
2024-08-10T13:07:08.3649284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,348.78,17.63,354.21
2024-08-10T13:08:08.3697216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,353.66,17.21,351.58
2024-08-10T13:09:08.3589804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,358.8,16.62,359.36
2024-08-10T13:10:08.3636018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,352.22,15.25,333.38
2024-08-10T13:11:08.3570183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,2.69,15.14,325.31
2024-08-10T13:12:08.3616345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,0.79,16.71,356.42
2024-08-10T13:13:08.3517079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,356.8,19.58,357.95
2024-08-10T13:14:08.3556545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,358.04,19.58,354.47
2024-08-10T13:15:08.3594939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,355,17.71,354.15
2024-08-10T13:16:08.3638547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,356.73,17.31,356.63
2024-08-10T13:17:08.3532636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,354.89,18.07,355.78
2024-08-10T13:18:08.3484465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,355.07,16.79,353.79
2024-08-10T13:19:08.3534023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,351.73,16.98,350.56
2024-08-10T13:20:08.3568335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,350.01,17.6,349.94
2024-08-10T13:21:08.3614422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,349.8,16.79,353.73
2024-08-10T13:22:08.3508347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,351.15,23.85,346.95
2024-08-10T13:23:08.3552149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,353.2,21.57,357.92
2024-08-10T13:24:08.3597174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,357.29,18.58,0.93
2024-08-10T13:25:08.3640144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,357.01,21.75,356.37
2024-08-10T13:26:08.3424244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,356.72,21.83,357.36
2024-08-10T13:27:08.3462460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,358.26,20.82,334.17
2024-08-10T13:28:08.3510475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,358.89,20.9,359.53
2024-08-10T13:29:08.3554580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,1.03,19.53,3.5
2024-08-10T13:30:08.3344822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,1.59,20.1,0.19
2024-08-10T13:31:08.3385353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,2.56,19.88,5.71
2024-08-10T13:32:08.3449776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,5.74,18.02,7.53
2024-08-10T13:33:08.3468346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,5.52,19.09,4.05
2024-08-10T13:34:08.3365388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,5.8,17.71,4.59
2024-08-10T13:35:08.3413400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,6.18,18.92,7.51
2024-08-10T13:36:08.3356087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,7.18,17.6,359.04
2024-08-10T13:37:08.3395197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,5.48,17.53,3.48
2024-08-10T13:38:08.3440372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,9.93,19.59,45.11
2024-08-10T13:39:08.3330180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,2.55,19.66,275.48
2024-08-10T13:40:08.3372409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,357.68,20.84,281.02
2024-08-10T13:41:08.3416760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,0.28,17.66,352.45
2024-08-10T13:42:08.3457473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,350.43,15.89,347.81
2024-08-10T13:43:08.3258679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,353.35,17.91,350.62
2024-08-10T13:44:08.3294845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,352.75,17.23,354.58
2024-08-10T13:45:08.3338041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,353.18,16.45,352.79
2024-08-10T13:46:08.3385073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,355.31,16.38,357.5
2024-08-10T13:47:08.3279091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,356.31,16.67,358.21
2024-08-10T13:48:08.3325696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,357.57,16.32,358.48
2024-08-10T13:49:08.3260326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,356.25,17.17,356.68
2024-08-10T13:50:08.3310372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,355.24,16.28,359.69
2024-08-10T13:51:08.3345934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,356.54,15.46,356.82
2024-08-10T13:52:08.3247292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,359.24,15.35,357.57
2024-08-10T13:53:08.3283525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,357.97,15.42,0.62
2024-08-10T13:54:08.3325162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,356.76,16.3,355.59
2024-08-10T13:55:08.3267903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,353.6,14.49,356.58
2024-08-10T13:56:08.3164340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,358.21,15.49,356.39
2024-08-10T13:57:08.3211585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,357.25,14.7,353.79
2024-08-10T13:58:08.3250573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,356.39,13.96,354.72
2024-08-10T13:59:08.3292921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,356.09,13.64,353.48
2024-08-10T14:00:08.3193030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,355.84,13.82,358.98
2024-08-10T14:01:08.3136438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,357.24,13.88,358.55
2024-08-10T14:02:08.3170879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,359.38,14.57,1.61
2024-08-10T14:03:08.3215908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,359.79,13.87,355.36
2024-08-10T14:04:08.3116916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,356.28,13.61,353.78
2024-08-10T14:05:08.3156951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,355.57,14.21,354.03
2024-08-10T14:06:08.3197471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,351.04,15.67,346.61
2024-08-10T14:07:08.3235267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,347.87,14.27,347.01
2024-08-10T14:08:08.3177481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,346.8,15.26,348.48
2024-08-10T14:09:08.3079616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,344.67,16.46,342.02
2024-08-10T14:10:08.3124425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,343.67,18.89,339.41
2024-08-10T14:11:08.3159662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,339.25,16.53,340.12
2024-08-10T14:12:08.3202620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,341.58,15.32,340.99
2024-08-10T14:13:08.3096783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,341.64,14.56,341.71
2024-08-10T14:14:08.3046470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,344.32,15.73,344.48
2024-08-10T14:15:08.3086049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,344.58,15.56,348.73
2024-08-10T14:16:08.3125535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,346.25,15.62,344.05
2024-08-10T14:17:08.3026770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,346.32,14.19,347.25
2024-08-10T14:18:08.3063041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,347.57,15.32,345.94
2024-08-10T14:19:08.3107505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,346.62,14.76,347.5
2024-08-10T14:20:08.3060070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,346.58,15.27,344.57
2024-08-10T14:21:08.3099826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,342.98,17.83,344.77
2024-08-10T14:22:08.3000836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,344.12,15.66,341.6
2024-08-10T14:23:08.3038028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,335.01,17.54,342.75
2024-08-10T14:24:08.3084226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,344.81,15.58,341.03
2024-08-10T14:25:08.3129599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,350.96,14.55,343.97
2024-08-10T14:26:08.3021857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,346.99,14.93,349.67
2024-08-10T14:27:08.3062565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,353.39,15.15,355.55
2024-08-10T14:28:08.3110256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,0.28,13.02,358.22
2024-08-10T14:29:08.3038863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,1.81,12.5,0.37
2024-08-10T14:30:08.2933007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,3.09,11.82,1.89
2024-08-10T14:31:08.2974924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,3.3,12.1,4.44
2024-08-10T14:32:08.3014808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,4.02,11.25,7.68
2024-08-10T14:33:08.2958026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,4.83,12.63,2.67
2024-08-10T14:34:08.2895891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,5.31,11.26,2.15
2024-08-10T14:35:08.2896862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,4.68,10.66,5.34
2024-08-10T14:36:08.2941029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,4.59,11.81,5.16
2024-08-10T14:37:08.2981494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,7.12,11.6,8.5
2024-08-10T14:38:08.3023133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,7.49,12.13,5.98
2024-08-10T14:39:08.2862640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,5.55,11.34,10.95
2024-08-10T14:40:08.2900034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,8.11,11.58,7.4
2024-08-10T14:41:08.2943634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,8.05,11.93,1.92
2024-08-10T14:42:08.2988605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,5.21,13.37,4.39
2024-08-10T14:43:08.2886551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,6.01,11.36,10.5
2024-08-10T14:44:08.2930035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,8,8.37,2.03
2024-08-10T14:45:08.2964820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,8.26,11.88,9.69
2024-08-10T14:46:08.3013379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,8.62,12.65,10.07
2024-08-10T14:47:08.2910328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,8.5,11.33,8.61
2024-08-10T14:48:08.2950899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,9.3,11.42,11.77
2024-08-10T14:49:08.2989027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,9.6,11.69,7.07
2024-08-10T14:50:08.3037277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,7.8,10.75,9.74
2024-08-10T14:51:08.3070171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,10.09,10.53,10.75
2024-08-10T14:52:08.2971703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,12.47,10.12,11.14
2024-08-10T14:53:08.3009607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,10.8,12.09,10.12
2024-08-10T14:54:08.3051364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,8.59,9.15,3.07
2024-08-10T14:55:08.3092856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,10.12,13.4,12.87
2024-08-10T14:56:08.2998595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,11.67,11.26,7.41
2024-08-10T14:57:08.2939619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,9.65,8.78,5.24
2024-08-10T14:58:08.2973448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,12.26,10.51,13.27
2024-08-10T14:59:08.3016772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,10.75,12.55,9.28
2024-08-10T15:00:08.2911911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,11.65,10.51,13.06
2024-08-10T15:01:08.2960446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,9.75,10.67,6.78
2024-08-10T15:02:08.3001866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,5.97,12.57,359.73
2024-08-10T15:03:08.3041388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,3.11,13.64,1.17
2024-08-10T15:04:08.3047250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,4.05,11.85,3.88
2024-08-10T15:05:08.2977864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,3.15,12.01,2.4
2024-08-10T15:06:08.3021608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,4.86,12.85,5.2
2024-08-10T15:07:08.2732848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,5.44,12.01,5.55
2024-08-10T15:08:08.2769797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,4.24,13.67,0.88
2024-08-10T15:09:08.2667925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,8.27,9.83,25.73
2024-08-10T15:10:08.2704800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,13.71,13.74,4.16
2024-08-10T15:11:08.2648542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,2.51,15.17,357.46
2024-08-10T15:12:08.2694957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,350.24,16.91,349.09
2024-08-10T15:13:08.2589100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,349.31,16.74,350.07
2024-08-10T15:14:08.2632083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,351.28,16.21,354.81
2024-08-10T15:15:08.2672263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,351.26,16.86,350.83
2024-08-10T15:16:08.2715817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,349.17,16.25,346.96
2024-08-10T15:17:08.2508866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,348.05,16.46,348.02
2024-08-10T15:18:08.2556687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,349.23,17.06,344.84
2024-08-10T15:19:08.2595482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,351.22,16.46,2.7
2024-08-10T15:20:08.2641106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,344.91,16.91,350.46
2024-08-10T15:21:08.2684259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,348.69,16.51,342.17
2024-08-10T15:22:08.2577494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,345.41,17.07,337.81
2024-08-10T15:23:08.2531021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,348.01,16.8,15.1
2024-08-10T15:24:08.2574156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,340.61,18.87,331.99
2024-08-10T15:25:08.2617165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,346.85,16.5,349.71
2024-08-10T15:26:08.2504975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,342.24,15.9,6.28
2024-08-10T15:27:08.2547501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,342.06,21.22,293.19
2024-08-10T15:28:08.2594772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,342.88,16.77,0.03
2024-08-10T15:29:08.2638460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,346.63,15.91,347.57
2024-08-10T15:30:08.2529042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,346.77,15.23,347.15
2024-08-10T15:31:08.2576875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,349.46,14.89,349.95
2024-08-10T15:32:08.2505959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,343.54,14.5,346.59
2024-08-10T15:33:08.2553647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,348.81,14.82,349.7
2024-08-10T15:34:08.2591806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,350.54,15.06,352.19
2024-08-10T15:35:08.2490211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,352.53,14.97,354.55
2024-08-10T15:36:08.2430700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,354.79,14.43,352.99
2024-08-10T15:37:08.2472309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,356.75,14.62,355.68
2024-08-10T15:38:08.2516952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,355.62,13.87,354.63
2024-08-10T15:39:08.2424529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,356.24,12.07,357.46
2024-08-10T15:40:08.2448757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,359.56,12.67,8.8
2024-08-10T15:41:08.2498596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,7.77,12.93,9.74
2024-08-10T15:42:08.2434109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,8.31,12.02,4.28
2024-08-10T15:43:08.2336146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,10.82,12.3,306.65
2024-08-10T15:44:08.2376640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,6.57,14.48,55.93
2024-08-10T15:45:08.2418389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,4.38,12.67,11.81
2024-08-10T15:46:08.2457741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,0.45,12.95,22.1
2024-08-10T15:47:08.2356535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,2.49,12.81,4.08
2024-08-10T15:48:08.2396352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,2.81,12.6,2.51
2024-08-10T15:49:08.2337695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,1.52,12.61,0.58
2024-08-10T15:50:08.2379498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,3.24,13.25,4.44
2024-08-10T15:51:08.2427896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,1.45,13,1.21
2024-08-10T15:52:08.2318271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,1.92,13.5,359.16
2024-08-10T15:53:08.2366842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,358.75,12.51,10.67
2024-08-10T15:54:08.2403093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,2.75,13.42,2.37
2024-08-10T15:55:08.2349456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,3.64,14.21,3.17
2024-08-10T15:56:08.2243827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,2.95,12.01,4.63
2024-08-10T15:57:08.2286341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,1.19,13.4,359.59
2024-08-10T15:58:08.2326013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,0.19,12.3,0.24
2024-08-10T15:59:08.2366757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,0.09,12.5,357.45
2024-08-10T16:00:08.2263850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,0.18,13.42,1.44
2024-08-10T16:01:08.2209623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,3.91,13.2,0.51
2024-08-10T16:02:08.2252300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,2.16,12.5,3.78
2024-08-10T16:03:08.2297422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,0.53,12.9,357.7
2024-08-10T16:04:08.2336335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,358.04,13.21,359.36
2024-08-10T16:05:08.2232829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,358.63,12.9,359.79
2024-08-10T16:06:08.2269498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,359.15,12.8,0.69
2024-08-10T16:07:08.2219305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,0.14,12.4,1.22
2024-08-10T16:08:08.2255856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,2.93,11.5,1.43
2024-08-10T16:09:08.2152543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,1.31,10.8,7.43
2024-08-10T16:10:08.2200500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,1.4,10.57,12.67
2024-08-10T16:11:08.2241252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,2.24,10.56,357.83
2024-08-10T16:12:08.2284509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,1.71,10,4.67
2024-08-10T16:13:08.2173899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,0.07,10.97,334.73
2024-08-10T16:14:08.2123621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,3.65,10,5.89
2024-08-10T16:15:08.2159016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,1.61,11.43,1.16
2024-08-10T16:16:08.2201142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,356.57,11.01,2.31
2024-08-10T16:17:08.2104278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,0.94,10.8,0.76
2024-08-10T16:18:08.2140599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,356.98,10.6,359.34
2024-08-10T16:19:08.2188009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,2.81,11.17,6.21
2024-08-10T16:20:08.2224443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,358.18,13.5,357.63
2024-08-10T16:21:08.2170116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,357.07,11.5,357.15
2024-08-10T16:22:08.2065528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,357.47,10.41,0.54
2024-08-10T16:23:08.2106623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,357.89,11.06,359.75
2024-08-10T16:24:08.2146833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,356.83,15.12,254.56
2024-08-10T16:25:08.2193387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,358.05,11.98,26.84
2024-08-10T16:26:08.2084830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,2.32,16.07,109.13
2024-08-10T16:27:08.2043691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,2.15,12.3,358.26
2024-08-10T16:28:08.2080288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,5.71,12.52,359.13
2024-08-10T16:29:08.2122001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,357.45,11.29,48.14
2024-08-10T16:30:08.2020433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,4.7,12.22,4.18
2024-08-10T16:31:08.2064819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,9.69,14.53,109.52
2024-08-10T16:32:08.2104717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,9.12,11.52,350.49
2024-08-10T16:33:08.2145889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,9.68,13.99,96.82
2024-08-10T16:34:08.2184274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,1.51,12.96,285.79
2024-08-10T16:35:08.2084238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,353.95,12.54,304.94
2024-08-10T16:36:08.2019739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,357.67,12.7,49.5
2024-08-10T16:37:08.2056350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,1.22,12.03,322.26
2024-08-10T16:38:08.2099706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,2.33,10.08,0.81
2024-08-10T16:39:08.1995648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,7.03,8.57,0.69
2024-08-10T16:40:08.1943709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,8.36,9.12,7.31
2024-08-10T16:41:08.1983529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,10.01,9.81,8.37
2024-08-10T16:42:08.2023528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,3.77,7.19,359.52
2024-08-10T16:43:08.1916554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,9.74,11.39,22.48
2024-08-10T16:44:08.1965574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,8.43,7.6,4.84
2024-08-10T16:45:08.2006097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,8.07,8.72,3.43
2024-08-10T16:46:08.1948273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,7.79,8.74,2.68
2024-08-10T16:47:08.1842714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,10.09,10.42,4.16
2024-08-10T16:48:08.1882801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,3.96,9.17,1.25
2024-08-10T16:49:08.1931983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,10.03,9.91,4.61
2024-08-10T16:50:08.1974006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,9.72,8.07,28.36
2024-08-10T16:51:08.2017094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,10.33,10.38,3.06
2024-08-10T16:52:08.1908930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,8.36,8.63,6.04
2024-08-10T16:53:08.1854377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,7.88,9.07,3.78
2024-08-10T16:54:08.1892065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,8.1,11.5,38.12
2024-08-10T16:55:08.1937012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,10.25,12.31,26.94
2024-08-10T16:56:08.1834409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,7.44,7.58,8.37
2024-08-10T16:57:08.1871187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,3.18,10.05,5.76
2024-08-10T16:58:08.1918839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,2.74,9.12,3.12
2024-08-10T16:59:08.1855865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,3.96,10.37,359.5
2024-08-10T17:00:08.1749728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,2.95,9.9,5.37
2024-08-10T17:01:08.1798934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,3.01,11.07,2.38
2024-08-10T17:02:08.1838349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,4.54,9.41,5.13
2024-08-10T17:03:08.1878799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,8.01,9.86,7.34
2024-08-10T17:04:08.1924879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,5.44,12.03,10.23
2024-08-10T17:05:08.1815926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,8.57,11.16,1.06
2024-08-10T17:06:08.1758062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,7,10.2,7.13
2024-08-10T17:07:08.1804490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,3.49,10.53,359.06
2024-08-10T17:08:08.1841824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,15.65,9.74,6.8
2024-08-10T17:09:08.1765523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,2.08,11.72,356.09
2024-08-10T17:10:08.1783106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,353.84,11.21,354.17
2024-08-10T17:11:08.1826319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,353.77,11.43,353.24
2024-08-10T17:12:08.1867686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,352.66,11.69,350.73
2024-08-10T17:13:08.1706875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,348.23,11.01,347.98
2024-08-10T17:14:08.1742551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,347.05,11.65,348.13
2024-08-10T17:15:08.1786655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,347.66,12.23,350.82
2024-08-10T17:16:08.1833017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,346.34,12.6,347.81
2024-08-10T17:17:08.1722448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,346.04,12.26,346.15
2024-08-10T17:18:08.1763814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,343.26,11.4,338.93
2024-08-10T17:19:08.1811775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,344.69,13.45,44.68
2024-08-10T17:20:08.1853036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,357.48,11.43,9.72
2024-08-10T17:21:08.1896115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,359.93,10.23,354.06
2024-08-10T17:22:08.1792346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,352.71,13.04,355.23
2024-08-10T17:23:08.1832376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,353.41,11.43,353.95
2024-08-10T17:24:08.1880433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,352.57,9.98,349.39
2024-08-10T17:25:08.1915638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,355.3,10.29,355.12
2024-08-10T17:26:08.1809134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,353.4,11.83,351.59
2024-08-10T17:27:08.1859617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,354.31,10.44,7.51
2024-08-10T17:28:08.1897812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,7.77,11.38,349.17
2024-08-10T17:29:08.1936735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,351.81,12.13,341.11
2024-08-10T17:30:08.1836101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,344.02,13.01,350.4
2024-08-10T17:31:08.1882616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,345.82,12.71,346.82
2024-08-10T17:32:08.1919208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,346.27,13.08,345.74
2024-08-10T17:33:08.1964167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,344.73,13,343.98
2024-08-10T17:34:08.2005607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,344.81,13.94,345.91
2024-08-10T17:35:08.1899537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,344.85,13.78,343.81
2024-08-10T17:36:08.1947103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,344.74,13.96,343.24
2024-08-10T17:37:08.1983406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,344.51,12.69,346.97
2024-08-10T17:38:08.2027686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,346.19,13.22,346.2
2024-08-10T17:39:08.1923876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,345.84,12.82,343.74
2024-08-10T17:40:08.1969470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,344.41,13.31,346.79
2024-08-10T17:41:08.1566711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,344.43,12.82,342.8
2024-08-10T17:42:08.1611708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,347.65,13.39,345.28
2024-08-10T17:43:08.1506392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,348.71,13.06,348.12
2024-08-10T17:44:08.1554236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,349.48,13.02,351.4
2024-08-10T17:45:08.1490415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,348.15,12.87,345.2
2024-08-10T17:46:08.1538327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,346.15,12.68,347.35
2024-08-10T17:47:08.1470867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,349.06,12.16,348.44
2024-08-10T17:48:08.1476481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,348.14,14.59,347.49
2024-08-10T17:49:08.1511841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,347.49,12.9,347.41
2024-08-10T17:50:08.1556017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,346.82,15.64,350.24
2024-08-10T17:51:08.1597294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,346.26,14.23,345.09
2024-08-10T17:52:08.1394139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,345.52,13.07,345.39
2024-08-10T17:53:08.1439674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,345.62,13.96,343.95
2024-08-10T17:54:08.1485682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,346.07,15.18,343.95
2024-08-10T17:55:08.1521114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,344.49,13.7,343.74
2024-08-10T17:56:08.1420218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,344.48,13.65,345.14
2024-08-10T17:57:08.1461558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,344.68,13.97,346.23
2024-08-10T17:58:08.1401520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,343.78,13.7,347.53
2024-08-10T17:59:08.1450985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,343.43,13.41,344.48
2024-08-10T18:00:08.1342557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,343.63,12.88,345.23
2024-08-10T18:01:08.1386891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,344.44,12.62,343.71
2024-08-10T18:02:08.1423111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,344.17,12.93,345.46
2024-08-10T18:03:08.1470048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,343.73,12.81,343.09
2024-08-10T18:04:08.1507294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,342.55,12.34,339.53
2024-08-10T18:05:08.1303459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,341.46,12.36,341.78
2024-08-10T18:06:08.1347285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,340.82,12.18,340.34
2024-08-10T18:07:08.1393487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,341,12.37,341.85
2024-08-10T18:08:08.1433670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,341.88,12.68,341.94
2024-08-10T18:09:08.1344698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,342.35,13.76,341.67
2024-08-10T18:10:08.1372201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,344.39,12.55,345.29
2024-08-10T18:11:08.1313386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,344.58,12.99,342.76
2024-08-10T18:12:08.1362113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,346.21,11.72,343.95
2024-08-10T18:13:08.1257359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,345.18,12.23,345.45
2024-08-10T18:14:08.1298006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,345.21,11.83,344.8
2024-08-10T18:15:08.1335939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,344.45,11.97,346.66
2024-08-10T18:16:08.1378989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,343.97,11.94,344.1
2024-08-10T18:17:08.1280723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,344.04,12.22,345.35
2024-08-10T18:18:08.1221135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,344.2,11.95,346.3
2024-08-10T18:19:08.1260348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,344.22,10.89,344.91
2024-08-10T18:20:08.1300552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,344.55,10.84,342.41
2024-08-10T18:21:08.1343302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,342.11,11.05,341.65
2024-08-10T18:22:08.1244823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,341.35,11.05,339.79
2024-08-10T18:23:08.1284601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,341.42,10.96,340.68
2024-08-10T18:24:08.1223609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,339.76,10.45,336.5
2024-08-10T18:25:08.1265829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,337.93,10.1,340.12
2024-08-10T18:26:08.1161247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,338.95,10.44,343.17
2024-08-10T18:27:08.1204967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,342.09,9.96,343.06
2024-08-10T18:28:08.1250527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,339.62,10.46,338.34
2024-08-10T18:29:08.1286801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,341.09,9.88,343.09
2024-08-10T18:30:08.1189710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,340.84,9.87,341.57
2024-08-10T18:31:08.1136768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,343.72,10.74,343.97
2024-08-10T18:32:08.1185868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,344.36,10.36,347.18
2024-08-10T18:33:08.1224283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,344.78,10.1,342.99
2024-08-10T18:34:08.1271061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,344.83,9.7,344.11
2024-08-10T18:35:08.1161595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,346.31,10.09,345.67
2024-08-10T18:36:08.1205312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,348.16,10.37,347.45
2024-08-10T18:37:08.1244299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,349.72,10.41,350.29
2024-08-10T18:38:08.1284916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,350.58,9.5,351.19
2024-08-10T18:39:08.1182201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,350.33,9.41,351.31
2024-08-10T18:40:08.1225164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,350.44,9.7,352.24
2024-08-10T18:41:08.1270226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,350.58,9.11,351.34
2024-08-10T18:42:08.1316996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,351.54,10.11,351.34
2024-08-10T18:43:08.1206057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,352.07,10.32,351.92
2024-08-10T18:44:08.1246978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,350,10.11,350.2
2024-08-10T18:45:08.1294175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,351.94,10.11,352.28
2024-08-10T18:46:08.1333631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,352.41,10.2,354.38
2024-08-10T18:47:08.1022333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,351.27,10.01,352.5
2024-08-10T18:48:08.1064469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,351.25,9.4,351.66
2024-08-10T18:49:08.1101991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,351.89,9.53,350
2024-08-10T18:50:08.1052424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,353.07,9.78,350.47
2024-08-10T18:51:08.1094784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,354.02,9.51,355.21
2024-08-10T18:52:08.0983614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,355.89,10.11,358.71
2024-08-10T18:53:08.1026909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,356.12,10.1,358.65
2024-08-10T18:54:08.1069220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,356,9.93,353.77
2024-08-10T18:55:08.1113171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,358.49,10.7,358.3
2024-08-10T18:56:08.1013729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,357.82,10.2,0.61
2024-08-10T18:57:08.0951666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,356.57,9.9,358.01
2024-08-10T18:58:08.0998104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,1.42,11.71,24.65
2024-08-10T18:59:08.1032535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,1.74,10.68,12.36
2024-08-10T19:00:08.0953299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,352.97,10.46,319.07
2024-08-10T19:01:08.0978837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,7.04,11.24,30.96
2024-08-10T19:02:08.1019516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,354.41,11.32,343.05
2024-08-10T19:03:08.1059849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,1.42,11.55,40.66
2024-08-10T19:04:08.1001017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,356.18,9.49,3.57
2024-08-10T19:05:08.0894709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,5.69,10.41,357.52
2024-08-10T19:06:08.0938224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,6.37,9.49,1.37
2024-08-10T19:07:08.0980204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,5.68,9.94,358.65
2024-08-10T19:08:08.1027271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,5.61,9.96,1.74
2024-08-10T19:09:08.0924408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,10.43,11.78,48.06
2024-08-10T19:10:08.0866648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,1.16,10.76,359.51
2024-08-10T19:11:08.0902690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,7.36,11.11,3.75
2024-08-10T19:12:08.0943605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,5.08,10.85,2.91
2024-08-10T19:13:08.0845566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,3.26,10.11,359.91
2024-08-10T19:14:08.0884312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,3.93,10.67,5.93
2024-08-10T19:15:08.0932235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,7.04,10.31,6.51
2024-08-10T19:16:08.0967019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,5.22,10.05,6.32
2024-08-10T19:17:08.0831968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,5.22,9.48,3.26
2024-08-10T19:18:08.0812123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,6.15,9.89,5.2
2024-08-10T19:19:08.0850639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,6.18,9.59,4.79
2024-08-10T19:20:08.0890327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,5.16,9.84,4.48
2024-08-10T19:21:08.0936810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,3.59,9.41,1.45
2024-08-10T19:22:08.0835049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,2.6,10.12,6.81
2024-08-10T19:23:08.0873370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,4.57,9.29,4.18
2024-08-10T19:24:08.0817976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,6.41,10.87,12.02
2024-08-10T19:25:08.0859050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,3.81,10.99,4.32
2024-08-10T19:26:08.0752395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,4.34,9.79,1.92
2024-08-10T19:27:08.0793657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,3.97,10.19,3.78
2024-08-10T19:28:08.0840261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,5.1,10.72,9.46
2024-08-10T19:29:08.0884438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,7.19,11.79,7.34
2024-08-10T19:30:08.0680668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,6.45,12.51,348.19
2024-08-10T19:31:08.0717904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,11.79,11.11,17
2024-08-10T19:32:08.0759605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,8.77,10.44,9.97
2024-08-10T19:33:08.0801504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,14.28,10.21,10.01
2024-08-10T19:34:08.0847734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,14.44,10.8,13.35
2024-08-10T19:35:08.0742133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,14.44,10.24,11.12
2024-08-10T19:36:08.0781809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,14.55,10.4,7.45
2024-08-10T19:37:08.0742179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,14.71,9.32,11.19
2024-08-10T19:38:08.0780526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,13.53,8.99,11.61
2024-08-10T19:39:08.0680209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,11.88,9.12,12.79
2024-08-10T19:40:08.0714752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,10.81,9.62,8.32
2024-08-10T19:41:08.0759580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,11.97,10,11.55
2024-08-10T19:42:08.0804662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,13.57,8.67,16.24
2024-08-10T19:43:08.0700267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,12.9,8.25,14.14
2024-08-10T19:44:08.0737335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,15.49,8.46,16.58
2024-08-10T19:45:08.0782037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,15.04,9.07,13.73
2024-08-10T19:46:08.0756089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,14.85,8.77,18.28
2024-08-10T19:47:08.0780885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,17.67,8.07,15.01
2024-08-10T19:48:08.0689071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,14.85,8.95,14.41
2024-08-10T19:49:08.0737136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,18.47,9.33,22.36
2024-08-10T19:50:08.0778592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,22.53,8.87,20.59
2024-08-10T19:51:08.0723005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,19.67,8.66,17.7
2024-08-10T19:52:08.0617126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,18.72,8.99,17.39
2024-08-10T19:53:08.0657699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,18.85,8.57,18.03
2024-08-10T19:54:08.0699927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,18.38,8.17,15.01
2024-08-10T19:55:08.0736897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,16.27,8.47,17.63
2024-08-10T19:56:08.0640599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,15.1,7.87,14.38
2024-08-10T19:57:08.0678731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,15.22,8.07,14.45
2024-08-10T19:58:08.0718425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,15.55,8.14,15.9
2024-08-10T19:59:08.0766422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,18.1,8.36,19.77
2024-08-10T20:00:08.0659541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,17.71,8.01,19.61
2024-08-10T20:01:08.0699460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,18.18,8.29,17.85
2024-08-10T20:02:08.0749521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,21.59,8.14,19.59
2024-08-10T20:03:08.0789158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,18.71,7.44,15.51
2024-08-10T20:04:08.0825868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,16.53,7.62,15.9
2024-08-10T20:05:08.0729415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,16.59,7.56,16.38
2024-08-10T20:06:08.0770041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,14.72,7.05,12.71
2024-08-10T20:07:08.0807252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,15.56,6.94,10.3
2024-08-10T20:08:08.0854683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,13.69,6.3,355.85
2024-08-10T20:09:08.0748687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,14.24,6.37,16.39
2024-08-10T20:10:08.0794693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,17.66,6.93,18.15
2024-08-10T20:11:08.0837778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,17.39,7.34,16.8
2024-08-10T20:12:08.0878077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,16.94,6.28,14.39
2024-08-10T20:13:08.0436529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,15.84,6.33,20.05
2024-08-10T20:14:08.0473605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,18.72,5.49,18.36
2024-08-10T20:15:08.0517886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,17.57,5.64,12.27
2024-08-10T20:16:08.0557685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,14.45,5.13,16.82
2024-08-10T20:17:08.0600295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,14.39,5.44,14.99
2024-08-10T20:18:08.0397450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,15.61,4.71,6.44
2024-08-10T20:19:08.0444405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,11.4,4.53,9.22
2024-08-10T20:20:08.0481799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,14.18,4.43,10.13
2024-08-10T20:21:08.0525669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,16.56,5.02,4.84
2024-08-10T20:22:08.0425191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,21.15,5.99,321.48
2024-08-10T20:23:08.0466728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,12.7,5.5,355.85
2024-08-10T20:24:08.0410017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,21.17,5.01,5.03
2024-08-10T20:25:08.0444547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,8.72,5.12,8.08
2024-08-10T20:26:08.0344431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,19.72,9.93,248.17
2024-08-10T20:27:08.0390990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,0.98,5.52,24.47
2024-08-10T20:28:08.0430444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,349.81,4.29,5.74
2024-08-10T20:29:08.0475087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,358.86,4.55,346.95
2024-08-10T20:30:08.0367877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,358.36,2.32,7.89
2024-08-10T20:31:08.0307502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,4.51,2.26,7.79
2024-08-10T20:32:08.0351037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,355.58,2.55,355.63
2024-08-10T20:33:08.0393193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,348.05,2.52,351.89
2024-08-10T20:34:08.0440053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,348.67,3.95,345.64
2024-08-10T20:35:08.0333532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,359.63,4.37,349.18
2024-08-10T20:36:08.0376796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,12.14,4.06,1.11
2024-08-10T20:37:08.0414048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,20.96,4.34,21.67
2024-08-10T20:38:08.0357011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,17.83,4.08,46.3
2024-08-10T20:39:08.0258115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,8.7,2.62,348.75
2024-08-10T20:40:08.0314475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,353.63,2.57,3.71
2024-08-10T20:41:08.0338321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,357.89,2.52,2.23
2024-08-10T20:42:08.0385551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,353.08,2.17,351.82
2024-08-10T20:43:08.0282134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,348.6,2.54,349.9
2024-08-10T20:44:08.0236081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,355.95,3.11,4.41
2024-08-10T20:45:08.0269843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,356.94,3.67,349.56
2024-08-10T20:46:08.0313459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,355.89,4.04,354.55
2024-08-10T20:47:08.0356907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,356.21,4.16,353.16
2024-08-10T20:48:08.0250863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,355.43,4.2,2.53
2024-08-10T20:49:08.0300814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,18.39,4.33,17.6
2024-08-10T20:50:08.0339405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,22.26,4.69,20.51
2024-08-10T20:51:08.0386717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,22.11,4.2,26.24
2024-08-10T20:52:08.0277877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,23.42,4.32,22.53
2024-08-10T20:53:08.0321431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,24.56,4.66,25.49
2024-08-10T20:54:08.0249275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,26.12,4.93,25.44
2024-08-10T20:55:08.0294034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,25.25,4.61,24.77
2024-08-10T20:56:08.0193216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,24.78,4.72,24.14
2024-08-10T20:57:08.0231422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,27.94,4.35,23.97
2024-08-10T20:58:08.0390256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,28.91,4.63,31.19
2024-08-10T20:59:08.0214767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,34.46,4.62,31.12
2024-08-10T21:00:08.0118213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,36.3,4.1,43.86
2024-08-10T21:01:08.0153353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,40.35,3.82,42.96
2024-08-10T21:02:08.0200252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,46.73,3.8,45.75
2024-08-10T21:03:08.0238645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,52.81,4.31,51.71
2024-08-10T21:04:08.0280789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,60.47,4.59,65.87
2024-08-10T21:05:08.0078860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,66.34,4.28,68.48
2024-08-10T21:06:08.0118357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,73.17,3.98,67.4
2024-08-10T21:07:08.0163804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,71.46,3.81,71.08
2024-08-10T21:08:08.0206864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,73.91,4.67,81
2024-08-10T21:09:08.0100133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,81.21,3.21,84.99
2024-08-10T21:10:08.0145522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,73.62,3.08,73.35
2024-08-10T21:11:08.0183255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,72.02,2.98,70.24
2024-08-10T21:12:08.0128988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,72.6,3.06,77.57
2024-08-10T21:13:08.0024388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,78.62,3.07,78.93
2024-08-10T21:14:08.0066701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,82.89,2.81,93.21
2024-08-10T21:15:08.0113198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,83.12,2.43,83.81
2024-08-10T21:16:08.0155945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,83.24,2.49,76
2024-08-10T21:17:08.0190879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,87.11,2.49,83.95
2024-08-10T21:18:07.9992344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,82.54,2.71,74.82
2024-08-10T21:19:07.0033901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,79.31,2.69,89.64
2024-08-10T21:20:07.0076147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,83.32,2.34,89.38
2024-08-10T21:21:07.0114424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,77.01,2.8,77.41
2024-08-10T21:22:07.0013858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,70.48,2.52,65.28
2024-08-10T21:23:07.0060656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,70.26,3.25,70.67
2024-08-10T21:24:07.0001198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,73.38,2.54,78.95
2024-08-10T21:25:07.0044718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,77.68,2.62,75.97
2024-08-10T21:26:06.9939180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,78.77,2.58,87.76
2024-08-10T21:27:05.9980493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,83.6,2.56,85.28
2024-08-10T21:28:05.0021937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,92.37,2.94,86.14
2024-08-10T21:29:05.0061359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,93.24,2.64,89.25
2024-08-10T21:30:04.9955159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,94.23,2.05,91.14
2024-08-10T21:31:03.9904919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,92.54,2.6,85.43
2024-08-10T21:32:02.9943808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,89.86,2.19,94.51
2024-08-10T21:33:01.9982580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,94.36,1.96,82.28
2024-08-10T21:34:01.0025050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,79.03,2.39,71.79
2024-08-10T21:35:00.9921052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,72.83,2.68,76.28
2024-08-10T21:35:59.9958858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,75.19,2.84,75.06
2024-08-10T21:36:59.0005488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,72.8,2.45,77.44
2024-08-10T21:37:58.9949290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,80.62,2.84,81.22
2024-08-10T21:38:57.9840732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,75.76,2.6,75.25
2024-08-10T21:39:56.9887291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,73.77,2.91,65.68
2024-08-10T21:40:55.9921755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,73.23,3.42,70.25
2024-08-10T21:41:54.9964205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,70.18,3.29,69.19
2024-08-10T21:42:54.0006405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,68.35,3.66,69.72
2024-08-10T21:43:53.9902459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,62.64,2.12,50.61
2024-08-10T21:44:52.9847030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,37.43,4.23,28.32
2024-08-10T21:45:51.9889541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,27.15,3.69,25.98
2024-08-10T21:46:50.9927990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,29.35,3.53,34.36
2024-08-10T21:47:49.9822787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,34.93,3.9,33.08
2024-08-10T21:48:48.9865286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,31.15,3.21,30.21
2024-08-10T21:49:47.9912057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,26.59,3.96,33.75
2024-08-10T21:50:46.9864095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,31.07,3.86,35.86
2024-08-10T21:51:45.9753816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,33.87,3.24,24.3
2024-08-10T21:52:44.9793740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,33.51,3,37.33
2024-08-10T21:53:43.9837862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,29.56,3.54,25.33
2024-08-10T21:54:42.9879745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,26.65,3.34,25.65
2024-08-10T21:55:41.9924899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,19.1,3.56,21.46
2024-08-10T21:56:40.9822051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,16.01,3.23,9.96
2024-08-10T21:57:39.9858044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,11.82,3.3,7.96
2024-08-10T21:58:38.9896144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,9.98,4.29,9.22
2024-08-10T21:59:37.9836234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,13.69,3.89,10.69
2024-08-10T22:00:36.9727062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,8.19,3.35,9.49
2024-08-10T22:01:35.9875221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,9.08,4.72,14.89
2024-08-10T22:02:34.9813795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,15.14,4.63,10.63
2024-08-10T22:03:33.9756661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,9.94,4.37,10.39
2024-08-10T22:04:32.9648100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,8.03,4.07,2.93
2024-08-10T22:05:31.9692191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,0.12,2.65,356.13
2024-08-10T22:06:30.9735346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,351.92,3.28,5.77
2024-08-10T22:07:29.9777151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,356.85,3.05,345.79
2024-08-10T22:08:28.9817000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,340.93,2.25,347.21
2024-08-10T22:09:27.9706447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,345.41,2.66,345.64
2024-08-10T22:10:26.9654311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,348.13,2.22,337.77
2024-08-10T22:11:25.9690882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,350.74,2.79,353.2
2024-08-10T22:12:24.9738035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,346.2,2.06,345.21
2024-08-10T22:13:23.9627232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,340.25,1.68,329.79
2024-08-10T22:14:22.9668726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,320.96,1.86,317.36
2024-08-10T22:15:21.9710531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,307.08,1.51,294.23
2024-08-10T22:16:20.9753103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,304.73,1.89,296.63
2024-08-10T22:17:19.9553908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,316.16,2.02,295.88
2024-08-10T22:18:18.9596583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,302.39,2.1,295.3
2024-08-10T22:19:17.9636824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,304.97,2.43,299.59
2024-08-10T22:20:16.9672604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,301.78,2.45,315.58
2024-08-10T22:21:15.9716481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,308.64,2.22,312.42
2024-08-10T22:22:14.9610336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,309.48,2.12,304.85
2024-08-10T22:23:13.9658448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,304.34,2.45,309.94
2024-08-10T22:24:12.9630450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,301.64,2.52,302.43
2024-08-10T22:25:11.9672449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,294.87,1.88,293.07
2024-08-10T22:26:10.9570542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,296.48,2.4,296.5
2024-08-10T22:27:09.9615691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,289.35,2.35,303.05
2024-08-10T22:28:08.9657535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,286.1,2.66,291.6
2024-08-10T22:29:07.9698705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,286.05,2.33,275.96
2024-08-10T22:30:06.9593857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,281.29,2.49,284.55
2024-08-10T22:31:05.9638601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,284.28,2.61,294.75
2024-08-10T22:32:04.9673663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,291.83,2.56,301.88
2024-08-10T22:33:03.9718319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,297.8,2.14,304.91
2024-08-10T22:34:02.9758148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,303.34,2.12,317.61
2024-08-10T22:35:01.9655210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,313.87,2.47,315.82
2024-08-10T22:36:00.9694772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,326.39,2.72,314.98
2024-08-10T22:36:59.9732502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,335.92,3.54,323.11
2024-08-10T22:37:58.9777793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,337.54,4.5,341.47
2024-08-10T22:38:57.9675249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,336.91,3.87,336.86
2024-08-10T22:39:56.9715179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,340.9,4.37,343.54
2024-08-10T22:40:55.9755617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,340.17,4.19,336
2024-08-10T22:41:54.9807035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,338.06,4.98,341.07
2024-08-10T22:42:53.9840496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,338.33,5.8,338.05
2024-08-10T22:43:52.9736982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,336.78,5.74,335.63
2024-08-10T22:44:51.9804566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,338.22,5.09,340.19
2024-08-10T22:45:50.9820697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,342.1,5.22,344.75
2024-08-10T22:46:49.9761597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,342.91,5.92,345.34
2024-08-10T22:47:48.9659514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,340.35,4.98,342.28
2024-08-10T22:48:47.9694139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,333.48,5.98,42.68
2024-08-10T22:49:46.9739276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,345.89,5.84,346.54
2024-08-10T22:50:45.9777138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,334.24,6.9,304.01
2024-08-10T22:51:44.9679497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,344.49,6.03,347.01
2024-08-10T22:52:43.9721220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,339.14,6.1,30.74
2024-08-10T22:53:42.9418135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,352.37,5.23,347.21
2024-08-10T22:54:41.9465752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,353.74,5.7,351.83
2024-08-10T22:55:40.9503519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,340.3,8.28,246.88
2024-08-10T22:56:39.9396526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,347.45,7.72,255.85
2024-08-10T22:57:38.9353571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,340.2,5.22,342.67
2024-08-10T22:58:37.9395275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,354.69,5.1,357.62
2024-08-10T22:59:36.9430087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,345.94,5.86,11.73
2024-08-10T23:00:35.9327498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,347.26,5.12,350.83
2024-08-10T23:01:34.9370439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,339.35,6.42,284.11
2024-08-10T23:02:33.9410771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,341.2,7.2,79.93
2024-08-10T23:03:32.9453759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,359.61,7.66,86.9
2024-08-10T23:04:31.9351448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,352.74,7.6,273.29
2024-08-10T23:05:30.9388089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,346.95,6,354.23
2024-08-10T23:06:29.9429711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,348.43,6.34,348.17
2024-08-10T23:07:28.9366877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,347.04,6.04,347.83
2024-08-10T23:08:27.9409445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,344.67,6.32,357.08
2024-08-10T23:09:26.9302860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,346.22,9.18,239.37
2024-08-10T23:10:25.9342648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,346.54,5.38,13.59
2024-08-10T23:11:24.9287016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,343.92,5.65,25.71
2024-08-10T23:12:23.9328587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,345.02,8.45,243.6
2024-08-10T23:13:22.9223159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,343.72,5.4,355.33
2024-08-10T23:14:21.9264752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,346.08,5.52,351.66
2024-08-10T23:15:20.9304889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,338.67,6.99,263.44
2024-08-10T23:16:19.9345379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,345.25,4.9,346.57
2024-08-10T23:17:18.9239843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,343.36,4.14,338.51
2024-08-10T23:18:17.9185278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,339.66,4.74,341.15
2024-08-10T23:19:16.9227517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,340.14,4.81,337.23
2024-08-10T23:20:15.9271379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,340.82,5.21,346.61
2024-08-10T23:21:14.9312617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,340.78,5.6,358.56
2024-08-10T23:22:13.9202081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,339.33,5.7,353.11
2024-08-10T23:23:12.9249204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,343.26,5.51,346.05
2024-08-10T23:24:11.9288420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,340.12,7.05,293.14
2024-08-10T23:25:10.9233062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,342.51,5.7,348.71
2024-08-10T23:26:09.9128609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,342.7,6.31,343.2
2024-08-10T23:27:08.9166379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,343.02,6.26,342.74
2024-08-10T23:28:07.9211014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,345.73,6.94,348.33
2024-08-10T23:29:06.9250807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,347.9,6.93,0.02
2024-08-10T23:30:05.9294841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,348.55,6.81,349.98
2024-08-10T23:31:04.9185127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,348.03,7.21,347.36
2024-08-10T23:32:03.9125319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,346.53,7.31,350.66
2024-08-10T23:33:02.9165548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,344.06,7.21,351.94
2024-08-10T23:34:01.9210822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,350.09,7.11,351.45
2024-08-10T23:35:00.9104685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,356.44,7.94,313.23
2024-08-10T23:35:59.9144783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,349.52,7.1,350.03
2024-08-10T23:36:58.9189640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,351.83,7.21,354.23
2024-08-10T23:37:57.9134882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,353.27,7.3,352.45
2024-08-10T23:38:56.9029897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,357.01,8.91,295.22
2024-08-10T23:39:55.9072033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,347.04,8.54,25.15
2024-08-10T23:40:54.9108082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,350.71,8.42,31.91
2024-08-10T23:41:53.9165187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,344.46,8.93,271.05
2024-08-10T23:42:52.9196147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,345.28,7.78,25.02
2024-08-10T23:43:51.9085522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,354.84,8.32,303.89
2024-08-10T23:44:50.9031084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,358.34,8.65,52.45
2024-08-10T23:45:49.9077131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,357.28,7.57,337.51
2024-08-10T23:46:48.9109588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,353.88,8.53,283.79
2024-08-10T23:47:47.9005819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,352.92,7.1,356.22
2024-08-10T23:48:46.9052925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,4,7.53,22.32
2024-08-10T23:49:45.9095653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,353.31,8.19,304.9
2024-08-10T23:50:44.9133429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,355.69,7.82,337.02
2024-08-10T23:51:44.8933864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,358.39,6.8,354.05
2024-08-10T23:52:44.8972461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,358.88,6.68,356.92
2024-08-10T23:53:43.9016613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,353.53,6.85,351.82
2024-08-10T23:54:42.9059376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,351.44,6.83,349.08
2024-08-10T23:55:41.9095691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,351.55,6.87,349.27
2024-08-10T23:56:41.8994314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,348.66,7.35,348.9
2024-08-10T23:57:40.9032296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,347.45,7.6,349.42
2024-08-10T23:58:40.8978785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,347.48,7.13,347.59
2024-08-10T23:59:39.9017108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,347.58,7.32,346.29