ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-10T00:00:55.2264557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73689,1014.74
2024-08-10T00:01:55.2222655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73426,1014.69
2024-08-10T00:02:55.2260740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.736,1014.75
2024-08-10T00:03:55.2059764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73164,1014.77
2024-08-10T00:04:55.1999767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75279,1014.79
2024-08-10T00:05:55.1941757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79836,1014.74
2024-08-10T00:06:55.1879412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77672,1014.76
2024-08-10T00:07:55.1830222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.77
2024-08-10T00:08:55.1739656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76967,1014.75
2024-08-10T00:09:55.1564224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7777,1014.79
2024-08-10T00:10:55.1515003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79705,1014.84
2024-08-10T00:11:55.1553748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79767,1014.75
2024-08-10T00:12:55.1345477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79082,1014.83
2024-08-10T00:13:55.1292500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7723,1014.78
2024-08-10T00:14:55.1232104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.74
2024-08-10T00:15:55.1171888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77459,1014.78
2024-08-10T00:16:55.0974016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7559,1014.76
2024-08-10T00:17:55.0911913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75918,1014.75
2024-08-10T00:18:55.0850191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75754,1014.76
2024-08-10T00:19:55.0800289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76115,1014.77
2024-08-10T00:20:55.0691016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78852,1014.81
2024-08-10T00:21:55.0630999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8023,1014.82
2024-08-10T00:22:55.0654796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.811,1014.85
2024-08-10T00:23:55.0519812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80131,1014.8
2024-08-10T00:24:55.0458772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78852,1014.81
2024-08-10T00:25:55.0278204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79525,1014.79
2024-08-10T00:26:55.0205963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78131,1014.79
2024-08-10T00:27:55.0146647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76705,1014.79
2024-08-10T00:28:55.0095787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75541,1014.77
2024-08-10T00:29:54.9886125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74131,1014.68
2024-08-10T00:30:53.9928808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7035,1014.63
2024-08-10T00:31:52.9870779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68115,1014.73
2024-08-10T00:32:51.9813898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65279,1014.56
2024-08-10T00:33:50.9609082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63262,1014.59
2024-08-10T00:34:49.9551219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61984,1014.6
2024-08-10T00:35:48.9493813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.61
2024-08-10T00:36:47.9425354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6018,1014.6
2024-08-10T00:37:46.9467488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5885,1014.57
2024-08-10T00:38:45.9262592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57295,1014.58
2024-08-10T00:39:44.9205471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55393,1014.5
2024-08-10T00:40:43.9147515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52885,1014.49
2024-08-10T00:41:42.9089948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51754,1014.52
2024-08-10T00:42:42.8881835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52,1014.49
2024-08-10T00:43:42.8833614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5159,1014.49
2024-08-10T00:44:42.8769264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5218,1014.51
2024-08-10T00:45:42.8808433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52917,1014.49
2024-08-10T00:46:42.8610231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.53
2024-08-10T00:47:42.8549179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52639,1014.54
2024-08-10T00:48:42.8489901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54328,1014.55
2024-08-10T00:49:42.8437406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.53
2024-08-10T00:50:42.8376188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57197,1014.59
2024-08-10T00:51:42.8171354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57984,1014.6
2024-08-10T00:52:42.8119747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58,1014.54
2024-08-10T00:53:42.8057253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5841,1014.56
2024-08-10T00:54:42.8095849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59583,1014.55
2024-08-10T00:55:42.7898392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.58
2024-08-10T00:56:42.7837338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61557,1014.58
2024-08-10T00:57:42.7783120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62508,1014.69
2024-08-10T00:58:42.7720141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63902,1014.64
2024-08-10T00:59:42.7519951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.67
2024-08-10T01:00:42.7461165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70148,1014.72
2024-08-10T01:01:42.7401746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74836,1014.75
2024-08-10T01:02:42.7344122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76393,1014.78
2024-08-10T01:03:42.7369285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77517,1014.76
2024-08-10T01:04:42.7185716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75475,1014.78
2024-08-10T01:05:42.7124556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75689,1014.79
2024-08-10T01:06:42.7062567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75016,1014.73
2024-08-10T01:07:42.7005450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73656,1014.72
2024-08-10T01:08:42.6806633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71279,1014.71
2024-08-10T01:09:42.6748133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70639,1014.73
2024-08-10T01:10:42.6687091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69623,1014.68
2024-08-10T01:11:42.6627947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69033,1014.7
2024-08-10T01:12:42.6429309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.69
2024-08-10T01:13:42.6468738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.668,1014.65
2024-08-10T01:14:42.6414019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64295,1014.62
2024-08-10T01:15:42.6350853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65672,1014.63
2024-08-10T01:16:42.6150350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62902,1014.6
2024-08-10T01:17:42.6087171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.57
2024-08-10T01:18:42.6031764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58246,1014.6
2024-08-10T01:19:42.5971844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5841,1014.66
2024-08-10T01:20:42.5915206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5241,1014.44
2024-08-10T01:21:42.5808549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50721,1014.47
2024-08-10T01:22:42.5753747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49754,1014.51
2024-08-10T01:23:42.5701657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48934,1014.48
2024-08-10T01:24:42.5638322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49344,1014.55
2024-08-10T01:25:42.5439862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50885,1014.51
2024-08-10T01:26:42.5376905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.53
2024-08-10T01:27:42.5323616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50213,1014.54
2024-08-10T01:28:42.5261360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51115,1014.55
2024-08-10T01:29:42.5063796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51869,1014.52
2024-08-10T01:30:42.5003546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55049,1014.57
2024-08-10T01:31:42.5040720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56333,1014.55
2024-08-10T01:32:42.4986475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52541,1014.48
2024-08-10T01:33:42.4924894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52656,1014.6
2024-08-10T01:34:42.4730006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.58
2024-08-10T01:35:42.4669515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52164,1014.5
2024-08-10T01:36:42.4614299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52754,1014.43
2024-08-10T01:37:42.4554820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.56
2024-08-10T01:38:42.4352928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56279,1014.59
2024-08-10T01:39:42.4291902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56311,1014.55
2024-08-10T01:40:42.4330507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56833,1014.56
2024-08-10T01:41:42.4278274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57557,1014.59
2024-08-10T01:42:42.4076540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59459,1014.55
2024-08-10T01:43:42.4018247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59984,1014.58
2024-08-10T01:44:42.3959985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60361,1014.6
2024-08-10T01:45:42.3897614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60574,1014.68
2024-08-10T01:46:42.3692716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61443,1014.6
2024-08-10T01:47:42.3642110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62098,1014.62
2024-08-10T01:48:42.3580350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.56
2024-08-10T01:49:42.3620781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57183,1014.57
2024-08-10T01:50:42.3569684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55557,1014.47
2024-08-10T01:51:42.3362915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53574,1014.54
2024-08-10T01:52:42.3300901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52279,1014.45
2024-08-10T01:53:42.3247039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53033,1014.63
2024-08-10T01:54:42.3187298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59754,1014.6
2024-08-10T01:55:42.2982137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.59
2024-08-10T01:56:42.2926401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59016,1014.59
2024-08-10T01:57:42.2873740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58393,1014.58
2024-08-10T01:58:42.2908249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59017,1014.62
2024-08-10T01:59:42.2705564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.59
2024-08-10T02:00:42.2654812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.65
2024-08-10T02:01:42.2590787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57279,1014.55
2024-08-10T02:02:42.2539733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52656,1014.48
2024-08-10T02:03:42.2478598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4941,1014.51
2024-08-10T02:04:42.2266208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4882,1014.55
2024-08-10T02:05:42.2215167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49311,1014.49
2024-08-10T02:06:42.2154140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4923,1014.55
2024-08-10T02:07:42.2192687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49033,1014.5
2024-08-10T02:08:42.2002407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49984,1014.57
2024-08-10T02:09:42.1941282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48721,1014.47
2024-08-10T02:10:42.1880307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47262,1014.38
2024-08-10T02:11:42.1829473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48738,1014.48
2024-08-10T02:12:42.1623097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49164,1014.48
2024-08-10T02:13:42.1561989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49098,1014.53
2024-08-10T02:14:42.1510897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50967,1014.51
2024-08-10T02:15:42.1450019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53016,1014.54
2024-08-10T02:16:42.1343070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55623,1014.6
2024-08-10T02:17:42.1291919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57754,1014.59
2024-08-10T02:18:42.1230161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5923,1014.58
2024-08-10T02:19:42.1174363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59328,1014.58
2024-08-10T02:20:42.1114247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61754,1014.66
2024-08-10T02:21:42.0906615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61639,1014.67
2024-08-10T02:22:42.0850950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6123,1014.55
2024-08-10T02:23:42.0796165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.62
2024-08-10T02:24:42.0832885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60983,1014.61
2024-08-10T02:25:42.0638914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60902,1014.59
2024-08-10T02:26:42.0581178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59623,1014.59
2024-08-10T02:27:42.0521862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58951,1014.56
2024-08-10T02:28:42.0456831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.56
2024-08-10T02:29:42.0259629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.52
2024-08-10T02:30:42.0202039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56492,1014.59
2024-08-10T02:31:42.0139078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.66
2024-08-10T02:32:42.0089190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68623,1014.72
2024-08-10T02:33:42.0026709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.68
2024-08-10T02:34:41.9926883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65852,1014.65
2024-08-10T02:35:40.9864383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67148,1014.67
2024-08-10T02:36:39.9807260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66689,1014.68
2024-08-10T02:37:38.9744154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67656,1014.67
2024-08-10T02:38:37.9541267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68197,1014.68
2024-08-10T02:39:36.9488713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68852,1014.67
2024-08-10T02:40:35.9428333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.7
2024-08-10T02:41:34.9370546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68115,1014.63
2024-08-10T02:42:33.9265226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6782,1014.74
2024-08-10T02:43:32.9204783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66443,1014.63
2024-08-10T02:44:31.9148303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57885,1014.54
2024-08-10T02:45:30.9087169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.64
2024-08-10T02:46:29.9030782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59148,1014.57
2024-08-10T02:47:29.8825200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59,1014.56
2024-08-10T02:48:29.8773697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58967,1014.62
2024-08-10T02:49:29.8717377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60164,1014.58
2024-08-10T02:50:29.8750389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6125,1014.67
2024-08-10T02:51:29.8546955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.66
2024-08-10T02:52:29.8491231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65066,1014.62
2024-08-10T02:53:29.8438372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66262,1014.7
2024-08-10T02:54:29.8377662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68197,1014.67
2024-08-10T02:55:29.8171190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69541,1014.73
2024-08-10T02:56:29.8114934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72197,1014.67
2024-08-10T02:57:29.8056452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72508,1014.72
2024-08-10T02:58:29.8003512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72131,1014.75
2024-08-10T02:59:29.7972382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7259,1014.77
2024-08-10T03:00:29.7840780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73262,1014.83
2024-08-10T03:01:29.7778695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74262,1014.73
2024-08-10T03:02:29.7727816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75902,1014.77
2024-08-10T03:03:29.7667926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76656,1014.78
2024-08-10T03:04:29.7463121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77623,1014.82
2024-08-10T03:05:29.7402361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78148,1014.75
2024-08-10T03:06:29.7343389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.72
2024-08-10T03:07:29.7293838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78672,1014.78
2024-08-10T03:08:29.7091323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79934,1014.81
2024-08-10T03:09:29.7128941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78333,1014.73
2024-08-10T03:10:29.7076082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.64
2024-08-10T03:11:29.7011644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7277,1014.69
2024-08-10T03:12:29.6807765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71344,1014.73
2024-08-10T03:13:29.6751671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67131,1014.64
2024-08-10T03:14:29.6691668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65033,1014.63
2024-08-10T03:15:29.6634851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62918,1014.63
2024-08-10T03:16:29.6579727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62131,1014.65
2024-08-10T03:17:29.6515633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63443,1014.69
2024-08-10T03:18:29.6415983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64852,1014.65
2024-08-10T03:19:29.6362247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67689,1014.68
2024-08-10T03:20:29.6303823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69656,1014.67
2024-08-10T03:21:29.6096290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70016,1014.71
2024-08-10T03:22:29.6039577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72262,1014.76
2024-08-10T03:23:29.5986616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72967,1014.7
2024-08-10T03:24:29.5929568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77492,1014.83
2024-08-10T03:25:29.5723396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80049,1014.85
2024-08-10T03:26:29.5671341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82967,1014.78
2024-08-10T03:27:29.5704492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83133,1014.82
2024-08-10T03:28:29.5648648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.84
2024-08-10T03:29:29.5589283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83984,1014.82
2024-08-10T03:30:29.5387611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84115,1014.85
2024-08-10T03:31:29.5328569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84984,1014.89
2024-08-10T03:32:29.5275114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88295,1014.87
2024-08-10T03:33:29.5212405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91836,1015
2024-08-10T03:34:29.5018635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92902,1014.92
2024-08-10T03:35:29.4961103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92295,1014.93
2024-08-10T03:36:29.5001273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9225,1014.86
2024-08-10T03:37:29.4935875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92508,1014.86
2024-08-10T03:38:29.4734666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.93
2024-08-10T03:39:29.4675707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91361,1014.92
2024-08-10T03:40:29.4625120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.94
2024-08-10T03:41:29.4559790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95607,1014.93
2024-08-10T03:42:29.4364075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97607,1014.99
2024-08-10T03:43:29.4304469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97492,1014.97
2024-08-10T03:44:29.4245505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98508,1014.94
2024-08-10T03:45:29.4285157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9845,1014.97
2024-08-10T03:46:29.4230536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00197,1015.06
2024-08-10T03:47:29.4031556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02656,1015.05
2024-08-10T03:48:29.3968143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04754,1015.04
2024-08-10T03:49:29.3908823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04525,1014.98
2024-08-10T03:50:29.3852871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06574,1015.05
2024-08-10T03:51:29.3651854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09918,1015.06
2024-08-10T03:52:29.3588447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11738,1015.09
2024-08-10T03:53:29.3630648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1325,1015.18
2024-08-10T03:54:29.3580844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.09
2024-08-10T03:55:29.3376503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14836,1015.16
2024-08-10T03:56:29.3319236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15426,1015.19
2024-08-10T03:57:29.3261686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15361,1015.12
2024-08-10T03:58:29.3196581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13213,1015.07
2024-08-10T03:59:29.3147423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14934,1015.12
2024-08-10T04:00:29.2936534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.17
2024-08-10T04:01:29.2884792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15246,1015.15
2024-08-10T04:02:29.2824459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15131,1015.18
2024-08-10T04:03:29.2867059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.171,1015.19
2024-08-10T04:04:29.2663383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19557,1015.21
2024-08-10T04:05:29.2605128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20656,1015.24
2024-08-10T04:06:29.2549741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.22
2024-08-10T04:07:29.2484891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23918,1015.23
2024-08-10T04:08:29.2286680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23574,1015.26
2024-08-10T04:09:29.2227869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2482,1015.21
2024-08-10T04:10:29.2175691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24197,1015.26
2024-08-10T04:11:29.2111482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2541,1015.24
2024-08-10T04:12:29.2009575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25557,1015.22
2024-08-10T04:13:29.1953374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27115,1015.32
2024-08-10T04:14:29.1894157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26557,1015.26
2024-08-10T04:15:29.1835336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28377,1015.3
2024-08-10T04:16:29.1775345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30574,1015.34
2024-08-10T04:17:29.1573008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33574,1015.32
2024-08-10T04:18:29.1515186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.26
2024-08-10T04:19:29.1462859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.39
2024-08-10T04:20:29.1404775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3818,1015.38
2024-08-10T04:21:29.1294178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40902,1015.41
2024-08-10T04:22:29.1240024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43738,1015.52
2024-08-10T04:23:29.1198895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46557,1015.47
2024-08-10T04:24:29.1130268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47934,1015.49
2024-08-10T04:25:29.0922346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48885,1015.47
2024-08-10T04:26:29.0864908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47721,1015.49
2024-08-10T04:27:29.0806346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.48
2024-08-10T04:28:29.0744573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5023,1015.49
2024-08-10T04:29:29.0694906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52967,1015.55
2024-08-10T04:30:29.0585876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55705,1015.52
2024-08-10T04:31:29.0527220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56967,1015.57
2024-08-10T04:32:29.0470519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57803,1015.56
2024-08-10T04:33:29.0414124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61426,1015.65
2024-08-10T04:34:29.0209338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63197,1015.68
2024-08-10T04:35:29.0156538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.66
2024-08-10T04:36:29.0092976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6623,1015.63
2024-08-10T04:37:29.0037067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69803,1015.69
2024-08-10T04:38:28.9831128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71164,1015.7
2024-08-10T04:39:27.9875466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7035,1015.67
2024-08-10T04:40:26.9818039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71098,1015.72
2024-08-10T04:41:25.9763672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65328,1015.56
2024-08-10T04:42:24.9578534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64574,1015.72
2024-08-10T04:43:23.9501434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70852,1015.76
2024-08-10T04:44:22.9438028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72328,1015.71
2024-08-10T04:45:21.9378405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71984,1015.7
2024-08-10T04:46:20.9317734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.7
2024-08-10T04:47:19.9217730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65803,1015.63
2024-08-10T04:48:18.9159080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64213,1015.61
2024-08-10T04:49:17.9096815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.63
2024-08-10T04:50:16.9045177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70311,1015.8
2024-08-10T04:51:16.8840191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66311,1015.48
2024-08-10T04:52:16.8777505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61951,1015.66
2024-08-10T04:53:16.8727710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68574,1015.69
2024-08-10T04:54:16.8668310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72066,1015.74
2024-08-10T04:55:16.8481123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71754,1015.69
2024-08-10T04:56:16.8508231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7205,1015.71
2024-08-10T04:57:16.8442094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73262,1015.77
2024-08-10T04:58:16.8391116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72705,1015.71
2024-08-10T04:59:16.8327025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.77
2024-08-10T05:00:16.8123397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69852,1015.68
2024-08-10T05:01:16.8074057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69443,1015.69
2024-08-10T05:02:16.8007421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70492,1015.72
2024-08-10T05:03:16.7951276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7077,1015.75
2024-08-10T05:04:16.7849346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70656,1015.69
2024-08-10T05:05:16.7793705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69541,1015.71
2024-08-10T05:06:16.7732987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66443,1015.69
2024-08-10T05:07:16.7680917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65197,1015.62
2024-08-10T05:08:16.7472387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62508,1015.57
2024-08-10T05:09:16.7420499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62541,1015.57
2024-08-10T05:10:16.7360168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60754,1015.59
2024-08-10T05:11:16.7305324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59623,1015.6
2024-08-10T05:12:16.7245318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58607,1015.58
2024-08-10T05:13:16.7139368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.5
2024-08-10T05:14:16.7079760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57131,1015.51
2024-08-10T05:15:16.7025015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56672,1015.51
2024-08-10T05:16:16.6964585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56328,1015.54
2024-08-10T05:17:16.6759081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54984,1015.49
2024-08-10T05:18:16.6710027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.55
2024-08-10T05:19:16.6652423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53836,1015.5
2024-08-10T05:20:16.6591463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53361,1015.53
2024-08-10T05:21:16.6389834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53656,1015.63
2024-08-10T05:22:16.6332678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5559,1015.56
2024-08-10T05:23:16.6373578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54867,1015.54
2024-08-10T05:24:16.6317905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.49
2024-08-10T05:25:16.6203785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57377,1015.51
2024-08-10T05:26:16.6055583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58131,1015.65
2024-08-10T05:27:16.5993485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60033,1015.63
2024-08-10T05:28:16.5932928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60033,1015.6
2024-08-10T05:29:16.5883844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59459,1015.54
2024-08-10T05:30:16.5679596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61082,1015.56
2024-08-10T05:31:16.5718924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.617,1015.58
2024-08-10T05:32:16.5656267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62213,1015.72
2024-08-10T05:33:16.5599898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63525,1015.63
2024-08-10T05:34:16.5401772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62525,1015.69
2024-08-10T05:35:16.5338423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62967,1015.62
2024-08-10T05:36:16.5281675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64148,1015.53
2024-08-10T05:37:16.5226881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64066,1015.65
2024-08-10T05:38:16.5025898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.65
2024-08-10T05:39:16.4962280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.66
2024-08-10T05:40:16.5008814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.69
2024-08-10T05:41:16.4954718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67984,1015.68
2024-08-10T05:42:16.4894826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68033,1015.74
2024-08-10T05:43:16.4684131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6818,1015.7
2024-08-10T05:44:16.4634439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.78
2024-08-10T05:45:16.4577036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68016,1015.69
2024-08-10T05:46:16.4514609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54738,1015.54
2024-08-10T05:47:16.4311209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57475,1015.58
2024-08-10T05:48:16.4252351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56721,1015.54
2024-08-10T05:49:16.4296204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56883,1015.53
2024-08-10T05:50:16.4236057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58311,1015.59
2024-08-10T05:51:16.4034591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56066,1015.6
2024-08-10T05:52:16.3978891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56131,1015.56
2024-08-10T05:53:16.3926893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58508,1015.56
2024-08-10T05:54:16.3858920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59639,1015.61
2024-08-10T05:55:16.3803581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60656,1015.63
2024-08-10T05:56:16.3601165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.65
2024-08-10T05:57:16.3539353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60934,1015.68
2024-08-10T05:58:16.3489222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66115,1015.67
2024-08-10T05:59:16.3532208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65933,1015.65
2024-08-10T06:00:16.3323861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6659,1015.65
2024-08-10T06:01:16.3262512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66541,1015.55
2024-08-10T06:02:16.3208291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66197,1015.69
2024-08-10T06:03:16.3154953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69131,1015.72
2024-08-10T06:04:16.2950275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72115,1015.69
2024-08-10T06:05:16.2911997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69738,1015.73
2024-08-10T06:06:16.2831286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71689,1015.73
2024-08-10T06:07:16.2778595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72459,1015.72
2024-08-10T06:08:16.2675390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71656,1015.74
2024-08-10T06:09:16.2614630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74623,1015.79
2024-08-10T06:10:16.2553342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77492,1015.77
2024-08-10T06:11:16.2501019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.72
2024-08-10T06:12:16.2437093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76934,1015.81
2024-08-10T06:13:16.2239780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78016,1015.82
2024-08-10T06:14:16.2174669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7777,1015.8
2024-08-10T06:15:16.2120460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.8
2024-08-10T06:16:16.2164778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.792,1015.73
2024-08-10T06:17:16.1956452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77049,1015.81
2024-08-10T06:18:16.1899325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76393,1015.69
2024-08-10T06:19:16.1839329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76066,1015.81
2024-08-10T06:20:16.1784296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76246,1015.71
2024-08-10T06:21:16.1585455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76148,1015.74
2024-08-10T06:22:16.1520565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76016,1015.77
2024-08-10T06:23:16.1464055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75738,1015.73
2024-08-10T06:24:16.1414238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76459,1015.7
2024-08-10T06:25:16.1450791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75867,1015.74
2024-08-10T06:26:16.1243825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77148,1015.78
2024-08-10T06:27:16.1193525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80295,1015.8
2024-08-10T06:28:16.1132465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81557,1015.81
2024-08-10T06:29:16.1071702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1015.82
2024-08-10T06:30:16.0871406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82246,1015.79
2024-08-10T06:31:16.0813029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82639,1015.84
2024-08-10T06:32:16.0752286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84049,1015.81
2024-08-10T06:33:16.0692948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84492,1015.77
2024-08-10T06:34:16.0595147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84836,1015.83
2024-08-10T06:35:16.0540656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85639,1015.79
2024-08-10T06:36:16.0481012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85754,1015.93
2024-08-10T06:37:16.0416919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8659,1015.87
2024-08-10T06:38:16.0218184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.82
2024-08-10T06:39:16.0163936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.83
2024-08-10T06:40:16.0105284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86934,1015.91
2024-08-10T06:41:16.0045285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88279,1015.9
2024-08-10T06:42:15.9986080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89541,1015.91
2024-08-10T06:43:14.9878363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90607,1015.9
2024-08-10T06:44:13.9819960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90738,1015.9
2024-08-10T06:45:12.9761665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.92
2024-08-10T06:46:11.9711890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90148,1015.89
2024-08-10T06:47:10.9503745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89328,1015.9
2024-08-10T06:48:09.9448430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88738,1015.85
2024-08-10T06:49:08.9390477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89574,1015.86
2024-08-10T06:50:07.9424800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.878,1015.89
2024-08-10T06:51:06.9222406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.82
2024-08-10T06:52:05.9159942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87639,1015.86
2024-08-10T06:53:04.9104152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82721,1015.85
2024-08-10T06:54:03.9043926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.83
2024-08-10T06:55:03.8988623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85459,1015.78
2024-08-10T06:56:03.8787115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.9
2024-08-10T06:57:03.8730487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.93
2024-08-10T06:58:03.8666373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87148,1015.91
2024-08-10T06:59:03.8715579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86067,1015.85
2024-08-10T07:00:03.8510274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.82
2024-08-10T07:01:03.8453142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84607,1015.88
2024-08-10T07:02:03.8395578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83508,1015.91
2024-08-10T07:03:03.8338293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84525,1015.83
2024-08-10T07:04:03.8135174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83623,1015.85
2024-08-10T07:05:03.8077694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8418,1015.86
2024-08-10T07:06:03.8017048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85033,1015.84
2024-08-10T07:07:03.7960099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82852,1015.79
2024-08-10T07:08:03.8000429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8315,1015.84
2024-08-10T07:09:03.7798592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83131,1015.83
2024-08-10T07:10:03.7737724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82525,1015.82
2024-08-10T07:11:03.7678402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84066,1015.82
2024-08-10T07:12:03.7628857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.77
2024-08-10T07:13:03.7426495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83164,1015.87
2024-08-10T07:14:03.7364080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.82
2024-08-10T07:15:03.7307684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80295,1015.78
2024-08-10T07:16:03.7248754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.69
2024-08-10T07:17:03.7145502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83902,1015.84
2024-08-10T07:18:03.7086894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8723,1015.78
2024-08-10T07:19:03.7026941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86361,1015.95
2024-08-10T07:20:03.6967481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83672,1015.8
2024-08-10T07:21:03.6811356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.89
2024-08-10T07:22:03.6707647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85754,1015.9
2024-08-10T07:23:03.6650499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85934,1015.81
2024-08-10T07:24:03.6596364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.87
2024-08-10T07:25:03.6534980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8677,1015.96
2024-08-10T07:26:03.6428895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.89
2024-08-10T07:27:03.6373642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92016,1015.87
2024-08-10T07:28:03.6314635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93311,1015.95
2024-08-10T07:29:03.6255812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94967,1015.94
2024-08-10T07:30:03.6053576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.97
2024-08-10T07:31:03.5998763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97279,1015.95
2024-08-10T07:32:03.5945616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9959,1015.98
2024-08-10T07:33:03.5886404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01,1015.99
2024-08-10T07:34:03.5678867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02115,1016.05
2024-08-10T07:35:03.5717485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03433,1016.05
2024-08-10T07:36:03.5666309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05164,1016.05
2024-08-10T07:37:03.5607511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07213,1016.07
2024-08-10T07:38:03.5549869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08557,1016.02
2024-08-10T07:39:03.5341363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09902,1016.12
2024-08-10T07:40:03.5292168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09557,1016.05
2024-08-10T07:41:03.5226678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09885,1016.09
2024-08-10T07:42:03.5168963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10279,1016.09
2024-08-10T07:43:03.4967284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09098,1016.07
2024-08-10T07:44:03.5013678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08633,1016.07
2024-08-10T07:45:03.4954441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07115,1016.06
2024-08-10T07:46:03.4892356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05787,1016.04
2024-08-10T07:47:03.4686935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0423,1016.06
2024-08-10T07:48:03.4631490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03148,1016.04
2024-08-10T07:49:03.4572398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01885,1016
2024-08-10T07:50:03.4521240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00393,1015.98
2024-08-10T07:51:03.4445327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98721,1015.97
2024-08-10T07:52:03.4259261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9841,1016
2024-08-10T07:53:03.4302974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.991,1015.97
2024-08-10T07:54:03.4241105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99721,1016.01
2024-08-10T07:55:03.4184029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98344,1015.96
2024-08-10T07:56:03.3977653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1015.96
2024-08-10T07:57:03.3926441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97082,1015.96
2024-08-10T07:58:03.3867681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97,1015.93
2024-08-10T07:59:03.3810803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98115,1016.01
2024-08-10T08:00:03.3602016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98934,1015.95
2024-08-10T08:01:03.3549641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99033,1016
2024-08-10T08:02:03.3586462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9835,1015.98
2024-08-10T08:03:03.3527388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9641,1015.98
2024-08-10T08:04:03.3265614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1015.97
2024-08-10T08:05:03.3302453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91067,1015.96
2024-08-10T08:06:03.3242412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92623,1015.97
2024-08-10T08:07:03.3187105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93295,1015.97
2024-08-10T08:08:03.3127644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93672,1015.92
2024-08-10T08:09:03.2931535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94246,1015.87
2024-08-10T08:10:03.2865329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94295,1015.97
2024-08-10T08:11:03.2812375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94443,1015.94
2024-08-10T08:12:03.2756773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93951,1015.95
2024-08-10T08:13:03.2647971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94033,1015.97
2024-08-10T08:14:03.2594026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93738,1015.95
2024-08-10T08:15:03.2534869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1015.94
2024-08-10T08:16:03.2482131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92557,1015.81
2024-08-10T08:17:03.2276826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87164,1015.92
2024-08-10T08:18:03.2214744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87525,1015.91
2024-08-10T08:19:03.2160807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88639,1015.86
2024-08-10T08:20:03.2101524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91082,1015.89
2024-08-10T08:21:03.2041872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94361,1015.96
2024-08-10T08:22:03.1941213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.92
2024-08-10T08:23:03.1881468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89951,1015.95
2024-08-10T08:24:03.1827765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89295,1015.9
2024-08-10T08:25:03.1767838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8459,1015.87
2024-08-10T08:26:03.1566352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83885,1015.88
2024-08-10T08:27:03.1506916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81852,1015.77
2024-08-10T08:28:03.1451413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81213,1015.79
2024-08-10T08:29:03.1391314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77672,1015.76
2024-08-10T08:30:03.1183052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.76
2024-08-10T08:31:03.1229212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78483,1015.8
2024-08-10T08:32:03.1171058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81213,1015.78
2024-08-10T08:33:03.1113489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83475,1015.87
2024-08-10T08:34:03.0907640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83492,1015.79
2024-08-10T08:35:03.0849611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84951,1015.87
2024-08-10T08:36:03.0788878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84131,1015.88
2024-08-10T08:37:03.0733386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.75
2024-08-10T08:38:03.0678103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82836,1015.91
2024-08-10T08:39:03.0469790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.85
2024-08-10T08:40:03.0517747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82667,1015.84
2024-08-10T08:41:03.0453877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1015.86
2024-08-10T08:42:03.0399294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.78
2024-08-10T08:43:03.0197947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82033,1015.76
2024-08-10T08:44:03.0139490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81869,1015.81
2024-08-10T08:45:03.0078414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82705,1015.82
2024-08-10T08:46:03.0024963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.82
2024-08-10T08:47:02.9823553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84459,1015.88
2024-08-10T08:48:01.9763165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.87
2024-08-10T08:49:00.9802890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86148,1015.9
2024-08-10T08:49:59.9739888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85721,1015.88
2024-08-10T08:50:58.9689956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84836,1015.87
2024-08-10T08:51:57.9483270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.86
2024-08-10T08:52:56.9423730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84705,1015.81
2024-08-10T08:53:55.9363260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83066,1015.86
2024-08-10T08:54:54.9308191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83197,1015.86
2024-08-10T08:55:53.9104048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.78
2024-08-10T08:56:52.9139905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82148,1015.88
2024-08-10T08:57:51.9084499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.8
2024-08-10T08:58:50.9026539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8177,1015.88
2024-08-10T08:59:50.8825006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80803,1015.83
2024-08-10T09:00:50.8768089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80803,1015.83
2024-08-10T09:01:50.8709610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80672,1015.83
2024-08-10T09:02:50.8651935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81295,1015.83
2024-08-10T09:03:50.8596329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81115,1015.76
2024-08-10T09:04:50.8484788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80492,1015.72
2024-08-10T09:05:50.8430858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8082,1015.77
2024-08-10T09:06:50.8376300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.89
2024-08-10T09:07:50.8319735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8423,1015.89
2024-08-10T09:08:50.8113690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8459,1015.86
2024-08-10T09:09:50.8056221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84279,1015.86
2024-08-10T09:10:50.7996123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.83
2024-08-10T09:11:50.7938739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83443,1015.76
2024-08-10T09:12:50.7735196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84459,1015.84
2024-08-10T09:13:50.7778241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8415,1015.82
2024-08-10T09:14:50.7719492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84279,1015.83
2024-08-10T09:15:50.7657464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.8
2024-08-10T09:16:50.7456529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85361,1015.82
2024-08-10T09:17:50.7400304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85705,1015.89
2024-08-10T09:18:50.7343001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87492,1015.89
2024-08-10T09:19:50.7285457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89197,1015.88
2024-08-10T09:20:50.7228510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90213,1015.9
2024-08-10T09:21:50.7025565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91279,1015.95
2024-08-10T09:22:50.7070459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88733,1015.88
2024-08-10T09:23:50.7006633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89,1015.9
2024-08-10T09:24:50.6949841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.95
2024-08-10T09:25:50.6741658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90295,1015.91
2024-08-10T09:26:50.6685489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8918,1015.9
2024-08-10T09:27:50.6627979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87115,1015.84
2024-08-10T09:28:50.6577946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85164,1015.83
2024-08-10T09:29:50.6368786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83066,1015.87
2024-08-10T09:30:50.6409430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81883,1015.82
2024-08-10T09:31:50.6352084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.78
2024-08-10T09:32:50.6294938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82279,1015.85
2024-08-10T09:33:50.6239109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82721,1015.86
2024-08-10T09:34:50.6036783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.86
2024-08-10T09:35:50.5978129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84426,1015.81
2024-08-10T09:36:50.5918365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.81
2024-08-10T09:37:50.5859633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.88
2024-08-10T09:38:50.5659931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87049,1015.86
2024-08-10T09:39:50.5700103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89283,1015.88
2024-08-10T09:40:50.5644223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88836,1015.82
2024-08-10T09:41:50.5581596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8841,1015.93
2024-08-10T09:42:50.5376334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88197,1015.89
2024-08-10T09:43:50.5322910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87525,1015.88
2024-08-10T09:44:50.5263055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89869,1015.9
2024-08-10T09:45:50.5227798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89918,1015.89
2024-08-10T09:46:50.5084962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.93
2024-08-10T09:47:50.4949426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9218,1015.91
2024-08-10T09:48:50.4988064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90283,1015.92
2024-08-10T09:49:50.4925900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1015.82
2024-08-10T09:50:50.4870377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8982,1015.92
2024-08-10T09:51:50.4673099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89,1015.9
2024-08-10T09:52:50.4612403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.94
2024-08-10T09:53:50.4557683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90705,1015.97
2024-08-10T09:54:50.4494544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90852,1015.87
2024-08-10T09:55:50.4291239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91967,1015.89
2024-08-10T09:56:50.4235923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93344,1015.87
2024-08-10T09:57:50.4275966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93133,1015.93
2024-08-10T09:58:50.4223891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93066,1015.95
2024-08-10T09:59:50.4017091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.93
2024-08-10T10:00:50.3958136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94508,1015.98
2024-08-10T10:01:50.3904230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94787,1015.97
2024-08-10T10:02:50.3839570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.88
2024-08-10T10:03:50.3779642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92426,1015.92
2024-08-10T10:04:50.3577900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90492,1015.86
2024-08-10T10:05:50.3527840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89197,1015.93
2024-08-10T10:06:50.3564233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89717,1015.92
2024-08-10T10:07:50.3509647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88393,1015.9
2024-08-10T10:08:50.3307503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.92
2024-08-10T10:09:50.3249037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88213,1015.83
2024-08-10T10:10:50.3184352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86508,1015.91
2024-08-10T10:11:50.3131600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87377,1015.85
2024-08-10T10:12:50.2925331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87836,1015.92
2024-08-10T10:13:50.2871363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88082,1015.87
2024-08-10T10:14:50.2813845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87639,1015.88
2024-08-10T10:15:50.2856762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87267,1015.88
2024-08-10T10:16:50.2800683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8359,1015.79
2024-08-10T10:17:50.2588810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78951,1015.81
2024-08-10T10:18:50.2531357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80885,1015.78
2024-08-10T10:19:50.2481222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78443,1015.77
2024-08-10T10:20:50.2414748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79525,1015.84
2024-08-10T10:21:50.2217865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78934,1015.84
2024-08-10T10:22:50.2155861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75885,1015.74
2024-08-10T10:23:50.2196952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72317,1015.65
2024-08-10T10:24:50.2146328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73689,1015.74
2024-08-10T10:25:50.1941355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.78
2024-08-10T10:26:50.1884643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.79
2024-08-10T10:27:50.1820147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73098,1015.71
2024-08-10T10:28:50.1766573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72016,1015.74
2024-08-10T10:29:50.1560037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7182,1015.75
2024-08-10T10:30:50.1500874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69279,1015.74
2024-08-10T10:31:50.1445198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6923,1015.71
2024-08-10T10:32:50.1485772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.81
2024-08-10T10:33:50.1430140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78328,1015.78
2024-08-10T10:34:50.1229894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73689,1015.67
2024-08-10T10:35:50.1172894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7482,1015.71
2024-08-10T10:36:50.1110505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.76
2024-08-10T10:37:50.1054181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77,1015.82
2024-08-10T10:38:50.0846150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76508,1015.77
2024-08-10T10:39:50.0793033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78574,1015.81
2024-08-10T10:40:50.0730039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.8
2024-08-10T10:41:50.0774382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81833,1015.85
2024-08-10T10:42:50.0569045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80148,1015.77
2024-08-10T10:43:50.0519027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77279,1015.67
2024-08-10T10:44:50.0459144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76951,1015.72
2024-08-10T10:45:50.0400562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74213,1015.74
2024-08-10T10:46:50.0337339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73492,1015.75
2024-08-10T10:47:50.0142207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74197,1015.73
2024-08-10T10:48:50.0083703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76492,1015.8
2024-08-10T10:49:50.0022985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77787,1015.75
2024-08-10T10:50:50.0069549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79317,1015.83
2024-08-10T10:51:49.9865729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80934,1015.82
2024-08-10T10:52:48.9803839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80246,1015.78
2024-08-10T10:53:47.9739687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79885,1015.77
2024-08-10T10:54:46.9683423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77852,1015.76
2024-08-10T10:55:45.9476486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.71
2024-08-10T10:56:44.9424129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73721,1015.71
2024-08-10T10:57:43.9364309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72525,1015.71
2024-08-10T10:58:42.9401837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.7
2024-08-10T10:59:41.9349020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72475,1015.72
2024-08-10T11:00:40.9147938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72885,1015.73
2024-08-10T11:01:39.9087143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71607,1015.69
2024-08-10T11:02:38.9022830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71328,1015.69
2024-08-10T11:03:38.8964445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71148,1015.7
2024-08-10T11:04:38.8767562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71098,1015.72
2024-08-10T11:05:38.8706380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.7
2024-08-10T11:06:38.8751195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71333,1015.71
2024-08-10T11:07:38.8693733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71754,1015.75
2024-08-10T11:08:38.8486202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.71
2024-08-10T11:09:38.8428288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7182,1015.7
2024-08-10T11:10:38.8368702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70656,1015.63
2024-08-10T11:11:38.8312920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70033,1015.69
2024-08-10T11:12:38.8109126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.71
2024-08-10T11:13:38.8054045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67246,1015.67
2024-08-10T11:14:38.8000355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65902,1015.64
2024-08-10T11:15:38.8033460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63717,1015.59
2024-08-10T11:16:38.7978603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.59
2024-08-10T11:17:38.7772568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6277,1015.66
2024-08-10T11:18:38.7713960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.65
2024-08-10T11:19:38.7656333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.59
2024-08-10T11:20:38.7601281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63918,1015.64
2024-08-10T11:21:38.7403376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64443,1015.64
2024-08-10T11:22:38.7345594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65213,1015.61
2024-08-10T11:23:38.7287604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66754,1015.64
2024-08-10T11:24:38.7326609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66767,1015.69
2024-08-10T11:25:38.7125333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65836,1015.69
2024-08-10T11:26:38.7066003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64295,1015.66
2024-08-10T11:27:38.7009772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61492,1015.68
2024-08-10T11:28:38.6950842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61557,1015.61
2024-08-10T11:29:38.6887544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6023,1015.58
2024-08-10T11:30:38.6687546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.57
2024-08-10T11:31:38.6631479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5977,1015.59
2024-08-10T11:32:38.6668490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56967,1015.49
2024-08-10T11:33:38.6613630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52656,1015.47
2024-08-10T11:34:38.6414131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55279,1015.59
2024-08-10T11:35:38.6350389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.48
2024-08-10T11:36:38.6295981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50885,1015.51
2024-08-10T11:37:38.6232716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50525,1015.48
2024-08-10T11:38:38.6036294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49574,1015.48
2024-08-10T11:39:38.5976786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47721,1015.51
2024-08-10T11:40:38.5914508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4082,1015.38
2024-08-10T11:41:38.5861795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41393,1015.47
2024-08-10T11:42:38.5758114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45738,1015.46
2024-08-10T11:43:38.5693990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46443,1015.47
2024-08-10T11:44:38.5636770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46033,1015.48
2024-08-10T11:45:38.5586948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47426,1015.41
2024-08-10T11:46:38.5525819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41574,1015.37
2024-08-10T11:47:38.5321521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36951,1015.27
2024-08-10T11:48:38.5262887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35787,1015.37
2024-08-10T11:49:38.5206342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39721,1015.41
2024-08-10T11:50:38.5150908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40623,1015.47
2024-08-10T11:51:38.5047872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.4
2024-08-10T11:52:38.4990620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4082,1015.39
2024-08-10T11:53:38.4928370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41934,1015.39
2024-08-10T11:54:38.4868580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42869,1015.46
2024-08-10T11:55:38.4664902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43705,1015.45
2024-08-10T11:56:38.4610502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46148,1015.45
2024-08-10T11:57:38.4554862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4382,1015.41
2024-08-10T11:58:38.4496398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42148,1015.46
2024-08-10T11:59:38.4439860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40344,1015.37
2024-08-10T12:00:38.4334263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37344,1015.5
2024-08-10T12:01:38.4277733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39361,1015.37
2024-08-10T12:02:38.4215459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37377,1015.33
2024-08-10T12:03:38.4156951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35033,1015.3
2024-08-10T12:04:38.3959639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3541,1015.37
2024-08-10T12:05:38.3896337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34246,1015.34
2024-08-10T12:06:38.3840006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33328,1015.3
2024-08-10T12:07:38.3783611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31623,1015.35
2024-08-10T12:08:38.3678161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32672,1015.32
2024-08-10T12:09:38.3618747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33443,1015.34
2024-08-10T12:10:38.3565659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33475,1015.39
2024-08-10T12:11:38.3508716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31689,1015.33
2024-08-10T12:12:38.3343775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29459,1015.32
2024-08-10T12:13:38.3244433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29852,1015.33
2024-08-10T12:14:38.3188294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3218,1015.32
2024-08-10T12:15:38.3126745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33295,1015.33
2024-08-10T12:16:38.3075835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32164,1015.33
2024-08-10T12:17:38.2969839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35475,1015.43
2024-08-10T12:18:38.2914781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32885,1015.32
2024-08-10T12:19:38.2854848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37115,1015.39
2024-08-10T12:20:38.2798836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.37
2024-08-10T12:21:38.2625374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.32
2024-08-10T12:22:38.2538887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35787,1015.36
2024-08-10T12:23:38.2479845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32115,1015.24
2024-08-10T12:24:38.2416869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34902,1015.37
2024-08-10T12:25:38.2212777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34328,1015.33
2024-08-10T12:26:38.2260231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34967,1015.36
2024-08-10T12:27:38.2195927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36148,1015.32
2024-08-10T12:28:38.2139627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36279,1015.4
2024-08-10T12:29:38.2085199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34049,1015.35
2024-08-10T12:30:38.1878217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34836,1015.37
2024-08-10T12:31:38.1825996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36754,1015.39
2024-08-10T12:32:38.1763082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.33
2024-08-10T12:33:38.1709252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33295,1015.36
2024-08-10T12:34:38.1498341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34066,1015.33
2024-08-10T12:35:38.1548434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3655,1015.38
2024-08-10T12:36:38.1485087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37869,1015.4
2024-08-10T12:37:38.1432396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39098,1015.37
2024-08-10T12:38:38.1221969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40049,1015.43
2024-08-10T12:39:38.1163838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.36
2024-08-10T12:40:38.1110724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41426,1015.42
2024-08-10T12:41:38.1050502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42344,1015.46
2024-08-10T12:42:38.0968196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42279,1015.45
2024-08-10T12:43:38.0794051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.42
2024-08-10T12:44:38.0829136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45517,1015.45
2024-08-10T12:45:38.0774066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45508,1015.44
2024-08-10T12:46:38.0721271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4641,1015.39
2024-08-10T12:47:38.0514538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46213,1015.48
2024-08-10T12:48:38.0455404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48738,1015.54
2024-08-10T12:49:38.0401142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4941,1015.5
2024-08-10T12:50:38.0337239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49852,1015.5
2024-08-10T12:51:38.0140919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5082,1015.49
2024-08-10T12:52:38.0081816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51361,1015.51
2024-08-10T12:53:38.0121556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48983,1015.46
2024-08-10T12:54:38.0059585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45672,1015.43
2024-08-10T12:55:37.9862453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43984,1015.42
2024-08-10T12:56:36.9804699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41754,1015.39
2024-08-10T12:57:35.9740720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.45
2024-08-10T12:58:34.9684343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42295,1015.43
2024-08-10T12:59:33.9628184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42213,1015.41
2024-08-10T13:00:32.9423758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40869,1015.41
2024-08-10T13:01:31.9457810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40417,1015.4
2024-08-10T13:02:30.9400511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38607,1015.4
2024-08-10T13:03:29.9342574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3859,1015.37
2024-08-10T13:04:28.9135649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.42
2024-08-10T13:05:27.9084061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38246,1015.37
2024-08-10T13:06:26.9027832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3577,1015.46
2024-08-10T13:07:26.8967198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40902,1015.42
2024-08-10T13:08:26.8758092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43459,1015.45
2024-08-10T13:09:26.8706941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40574,1015.38
2024-08-10T13:10:26.8746966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39583,1015.4
2024-08-10T13:11:26.8686814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.39
2024-08-10T13:12:26.8629535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3982,1015.41
2024-08-10T13:13:26.8424863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40131,1015.42
2024-08-10T13:14:26.8372082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.44
2024-08-10T13:15:26.8306823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45361,1015.48
2024-08-10T13:16:26.8256730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4582,1015.49
2024-08-10T13:17:26.8052017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45492,1015.5
2024-08-10T13:18:26.8086943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4945,1015.53
2024-08-10T13:19:26.8031161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50377,1015.48
2024-08-10T13:20:26.7971379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50508,1015.49
2024-08-10T13:21:26.7767434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53213,1015.49
2024-08-10T13:22:26.7709626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46738,1015.42
2024-08-10T13:23:26.7653766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51246,1015.54
2024-08-10T13:24:26.7594248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56951,1015.65
2024-08-10T13:25:26.7540372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58246,1015.51
2024-08-10T13:26:26.7335621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56738,1015.7
2024-08-10T13:27:26.7381816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.621,1015.69
2024-08-10T13:28:26.7324136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63885,1015.59
2024-08-10T13:29:26.7264083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.65
2024-08-10T13:30:26.7056548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6723,1015.69
2024-08-10T13:31:26.6998728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69082,1015.76
2024-08-10T13:32:26.6941528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72262,1015.77
2024-08-10T13:33:26.6886227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7159,1015.79
2024-08-10T13:34:26.6683534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73492,1015.7
2024-08-10T13:35:26.6621392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.65
2024-08-10T13:36:26.6666258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.709,1015.75
2024-08-10T13:37:26.6611098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71787,1015.75
2024-08-10T13:38:26.6409454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71148,1015.7
2024-08-10T13:39:26.6349027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.75
2024-08-10T13:40:26.6287338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71344,1015.75
2024-08-10T13:41:26.6227968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.74
2024-08-10T13:42:26.6178195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7341,1015.72
2024-08-10T13:43:26.5971694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71443,1015.72
2024-08-10T13:44:26.5908432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69033,1015.63
2024-08-10T13:45:26.5954345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70317,1015.74
2024-08-10T13:46:26.5896204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67885,1015.5
2024-08-10T13:47:26.5697052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66131,1015.75
2024-08-10T13:48:26.5638258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66623,1015.53
2024-08-10T13:49:26.5576524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.73
2024-08-10T13:50:26.5519070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67049,1015.66
2024-08-10T13:51:26.5314354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65738,1015.61
2024-08-10T13:52:26.5260845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63934,1015.54
2024-08-10T13:53:26.5203959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62984,1015.62
2024-08-10T13:54:26.5244754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64717,1015.61
2024-08-10T13:55:26.5189510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64918,1015.69
2024-08-10T13:56:26.4984590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62361,1015.56
2024-08-10T13:57:26.4919214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63049,1015.63
2024-08-10T13:58:26.4862535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.52
2024-08-10T13:59:26.4804343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64934,1015.65
2024-08-10T14:00:26.4608115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6523,1015.7
2024-08-10T14:01:26.4543188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64951,1015.75
2024-08-10T14:02:26.4485960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.51
2024-08-10T14:03:26.4526180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.656,1015.66
2024-08-10T14:04:26.4261990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66836,1015.74
2024-08-10T14:05:26.4204410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67721,1015.57
2024-08-10T14:06:26.4244275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66917,1015.74
2024-08-10T14:07:26.4184809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67672,1015.66
2024-08-10T14:08:26.3984680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.68
2024-08-10T14:09:26.3927091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68607,1015.76
2024-08-10T14:10:26.3864774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67361,1015.69
2024-08-10T14:11:26.3805382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6823,1015.66
2024-08-10T14:12:26.3752071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68557,1015.65
2024-08-10T14:13:26.3546037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66852,1015.48
2024-08-10T14:14:26.3487448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64607,1015.74
2024-08-10T14:15:26.3530375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6325,1015.58
2024-08-10T14:16:26.3476358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62361,1015.58
2024-08-10T14:17:26.3266109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.65
2024-08-10T14:18:26.3216370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5959,1015.59
2024-08-10T14:19:26.3152094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.66
2024-08-10T14:20:26.3094353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6241,1015.46
2024-08-10T14:21:26.2896944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59459,1015.53
2024-08-10T14:22:26.2831573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60377,1015.65
2024-08-10T14:23:26.2782479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53344,1015.46
2024-08-10T14:24:26.2816801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54417,1015.54
2024-08-10T14:25:26.2760503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70705,1015.75
2024-08-10T14:26:26.2559510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.73
2024-08-10T14:27:26.2500455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.75
2024-08-10T14:28:26.2441821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7541,1015.75
2024-08-10T14:29:26.2379831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77197,1015.75
2024-08-10T14:30:26.2183342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77508,1015.79
2024-08-10T14:31:26.2125780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.82
2024-08-10T14:32:26.2064816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79082,1015.8
2024-08-10T14:33:26.2103409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8035,1015.75
2024-08-10T14:34:26.1901521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81672,1015.81
2024-08-10T14:35:26.1841862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84049,1015.82
2024-08-10T14:36:26.1787403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84377,1015.83
2024-08-10T14:37:26.1732361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85328,1015.82
2024-08-10T14:38:26.1525373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86016,1015.88
2024-08-10T14:39:26.1469852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87721,1015.88
2024-08-10T14:40:26.1410810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89393,1015.9
2024-08-10T14:41:26.1353673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.89
2024-08-10T14:42:26.1296683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1015.91
2024-08-10T14:43:26.1189271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91934,1015.93
2024-08-10T14:44:26.1135415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93377,1015.93
2024-08-10T14:45:26.1074252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95344,1015.92
2024-08-10T14:46:26.1021299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1015.99
2024-08-10T14:47:26.0818303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96328,1015.98
2024-08-10T14:48:26.0759922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98475,1015.93
2024-08-10T14:49:26.0701219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1015.97
2024-08-10T14:50:26.0642079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96311,1015.91
2024-08-10T14:51:26.0435859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97803,1015.94
2024-08-10T14:52:26.0479268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97233,1015.96
2024-08-10T14:53:26.0422387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97475,1015.97
2024-08-10T14:54:26.0362747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1016.02
2024-08-10T14:55:26.0307569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98885,1015.95
2024-08-10T14:56:26.0101579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99393,1015.98
2024-08-10T14:57:26.0046714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99852,1015.99
2024-08-10T14:58:25.9988757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00852,1016.04
2024-08-10T14:59:24.9927504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03148,1016.03
2024-08-10T15:00:23.9820067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04623,1016.05
2024-08-10T15:01:22.9762009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03984,1016.08
2024-08-10T15:02:21.9708450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02213,1016.06
2024-08-10T15:03:20.9643499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02754,1016.05
2024-08-10T15:04:19.9445858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01984,1016.04
2024-08-10T15:05:18.9383995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99934,1015.99
2024-08-10T15:06:17.9329235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9923,1016
2024-08-10T15:07:16.9263703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99426,1016.01
2024-08-10T15:08:15.9207919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98459,1016.02
2024-08-10T15:09:14.9110421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.87
2024-08-10T15:10:13.9046676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95525,1015.92
2024-08-10T15:11:13.8989641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94869,1015.96
2024-08-10T15:12:13.8936317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89459,1015.85
2024-08-10T15:13:13.8727375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8682,1015.91
2024-08-10T15:14:13.8671703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1015.81
2024-08-10T15:15:13.8611577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89426,1015.95
2024-08-10T15:16:13.8555798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.95
2024-08-10T15:17:13.8445641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95639,1015.97
2024-08-10T15:18:13.8394594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95426,1016.02
2024-08-10T15:19:13.8333651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96164,1015.94
2024-08-10T15:20:13.8271887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97656,1015.99
2024-08-10T15:21:13.8219060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00311,1016.05
2024-08-10T15:22:13.8010683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0177,1016.06
2024-08-10T15:23:13.7960145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02148,1016.04
2024-08-10T15:24:13.7898289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0159,1016.02
2024-08-10T15:25:13.7840804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02656,1016.05
2024-08-10T15:26:13.7640883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03393,1016.01
2024-08-10T15:27:13.7681045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0285,1016.03
2024-08-10T15:28:13.7622462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03639,1016.02
2024-08-10T15:29:13.7560964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05918,1016.06
2024-08-10T15:30:13.7364578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07623,1016.12
2024-08-10T15:31:13.7300974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10197,1016.1
2024-08-10T15:32:13.7241493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10951,1016.04
2024-08-10T15:33:13.7187456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11984,1016.11
2024-08-10T15:34:13.6984550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.18
2024-08-10T15:35:13.6924258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.21
2024-08-10T15:36:13.6967982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19567,1016.26
2024-08-10T15:37:13.6907148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20459,1016.21
2024-08-10T15:38:13.6852468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19033,1016.26
2024-08-10T15:39:13.6651639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23246,1016.32
2024-08-10T15:40:13.6586911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24557,1016.25
2024-08-10T15:41:13.6530181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2582,1016.29
2024-08-10T15:42:13.6471067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26344,1016.32
2024-08-10T15:43:13.6276066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27246,1016.26
2024-08-10T15:44:13.6308591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26933,1016.25
2024-08-10T15:45:13.6256938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.22
2024-08-10T15:46:13.6193812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27754,1016.31
2024-08-10T15:47:13.5992576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27738,1016.23
2024-08-10T15:48:13.5941033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27197,1016.26
2024-08-10T15:49:13.5876896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27525,1016.26
2024-08-10T15:50:13.5825331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26639,1016.27
2024-08-10T15:51:13.5762629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28328,1016.28
2024-08-10T15:52:13.5559113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27426,1016.28
2024-08-10T15:53:13.5496702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.25
2024-08-10T15:54:13.5545064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29567,1016.29
2024-08-10T15:55:13.5486008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31525,1016.36
2024-08-10T15:56:13.5278445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35066,1016.35
2024-08-10T15:57:13.5227860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34787,1016.37
2024-08-10T15:58:13.5162805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37164,1016.35
2024-08-10T15:59:13.5107466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3923,1016.45
2024-08-10T16:00:13.4909163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.34
2024-08-10T16:01:13.4842395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38377,1016.39
2024-08-10T16:02:13.4792691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40902,1016.37
2024-08-10T16:03:13.4835994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39733,1016.37
2024-08-10T16:04:13.4624942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38426,1016.43
2024-08-10T16:05:13.4573317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38672,1016.36
2024-08-10T16:06:13.4512492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.4
2024-08-10T16:07:13.4455457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.38
2024-08-10T16:08:13.4401294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.39
2024-08-10T16:09:13.4190297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38918,1016.37
2024-08-10T16:10:13.4132435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39721,1016.37
2024-08-10T16:11:13.4076552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41295,1016.38
2024-08-10T16:12:13.4115969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.432,1016.36
2024-08-10T16:13:13.3916822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42934,1016.45
2024-08-10T16:14:13.3859424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4418,1016.42
2024-08-10T16:15:13.3803378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43475,1016.48
2024-08-10T16:16:13.3740349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43557,1016.42
2024-08-10T16:17:13.3534999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42738,1016.41
2024-08-10T16:18:13.3475415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43082,1016.41
2024-08-10T16:19:13.3419505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46459,1016.49
2024-08-10T16:20:13.3360667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46377,1016.5
2024-08-10T16:21:13.3310831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45361,1016.46
2024-08-10T16:22:13.3218314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46574,1016.48
2024-08-10T16:23:13.3147676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47852,1016.5
2024-08-10T16:24:13.3088596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4823,1016.45
2024-08-10T16:25:13.3026267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49885,1016.5
2024-08-10T16:26:13.2827799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.5
2024-08-10T16:27:13.2771485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50721,1016.53
2024-08-10T16:28:13.2712447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53705,1016.58
2024-08-10T16:29:13.2652173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52164,1016.51
2024-08-10T16:30:13.2545374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.48
2024-08-10T16:31:13.2485847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49295,1016.48
2024-08-10T16:32:13.2432344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.44
2024-08-10T16:33:13.2375034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48262,1016.46
2024-08-10T16:34:13.2168669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46344,1016.42
2024-08-10T16:35:13.2111632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46426,1016.4
2024-08-10T16:36:13.2054602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42967,1016.41
2024-08-10T16:37:13.1997053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43459,1016.49
2024-08-10T16:38:13.1936614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49967,1016.53
2024-08-10T16:39:13.1740741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52279,1016.52
2024-08-10T16:40:13.1781240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5325,1016.56
2024-08-10T16:41:13.1721913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54705,1016.57
2024-08-10T16:42:13.1666086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56443,1016.55
2024-08-10T16:43:13.1460074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.59
2024-08-10T16:44:13.1403511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59033,1016.59
2024-08-10T16:45:13.1347643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59934,1016.58
2024-08-10T16:46:13.1282589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57738,1016.59
2024-08-10T16:47:13.1078974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56787,1016.59
2024-08-10T16:48:13.1026545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55295,1016.54
2024-08-10T16:49:13.1067547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.549,1016.54
2024-08-10T16:50:13.1008851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5459,1016.54
2024-08-10T16:51:13.0948816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.54
2024-08-10T16:52:13.0748174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55295,1016.54
2024-08-10T16:53:13.0686036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55803,1016.52
2024-08-10T16:54:13.0632468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.57
2024-08-10T16:55:13.0569753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57705,1016.57
2024-08-10T16:56:13.0368851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58393,1016.58
2024-08-10T16:57:13.0315171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.63
2024-08-10T16:58:13.0350962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63433,1016.65
2024-08-10T16:59:13.0291821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64033,1016.65
2024-08-10T17:00:13.0089900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6523,1016.67
2024-08-10T17:01:13.0038753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66328,1016.68
2024-08-10T17:02:12.9972102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67508,1016.62
2024-08-10T17:03:11.9921619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7018,1016.73
2024-08-10T17:04:10.9854386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69852,1016.7
2024-08-10T17:05:09.9657920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7018,1016.71
2024-08-10T17:06:08.9698026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70133,1016.69
2024-08-10T17:07:07.9633798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69,1016.69
2024-08-10T17:08:06.9577688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67115,1016.65
2024-08-10T17:09:05.9372614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65902,1016.63
2024-08-10T17:10:04.9313690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64049,1016.61
2024-08-10T17:11:03.9259451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64361,1016.66
2024-08-10T17:12:02.9199436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63934,1016.6
2024-08-10T17:13:02.8998162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65164,1016.67
2024-08-10T17:14:01.9033812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6675,1016.73
2024-08-10T17:15:01.8982859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66623,1016.6
2024-08-10T17:16:01.8921058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67311,1016.65
2024-08-10T17:17:01.8861471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68918,1016.72
2024-08-10T17:18:01.8658012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70016,1016.73
2024-08-10T17:19:01.8602667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71426,1016.76
2024-08-10T17:20:01.8545880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.72
2024-08-10T17:21:01.8481779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73607,1016.72
2024-08-10T17:22:01.8287511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74328,1016.76
2024-08-10T17:23:01.8229810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74,1016.74
2024-08-10T17:24:01.8266608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75467,1016.76
2024-08-10T17:25:01.8208629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75525,1016.77
2024-08-10T17:26:01.8009391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76262,1016.77
2024-08-10T17:27:01.7950364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76377,1016.77
2024-08-10T17:28:01.7890599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73656,1016.82
2024-08-10T17:29:01.7830357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.78
2024-08-10T17:30:01.7629233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73525,1016.69
2024-08-10T17:31:01.7567073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7482,1016.76
2024-08-10T17:32:01.7613128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74583,1016.71
2024-08-10T17:33:01.7553299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7323,1016.67
2024-08-10T17:34:01.7496969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73656,1016.73
2024-08-10T17:35:01.7298088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72852,1016.67
2024-08-10T17:36:01.7236322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73492,1016.63
2024-08-10T17:37:01.7177493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72525,1016.71
2024-08-10T17:38:01.7123415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7359,1016.77
2024-08-10T17:39:01.6914799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7641,1016.78
2024-08-10T17:40:01.6858743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7718,1016.69
2024-08-10T17:41:01.6898315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78083,1016.82
2024-08-10T17:42:01.6843677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78656,1016.75
2024-08-10T17:43:01.6640370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.79
2024-08-10T17:44:01.6583989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.81
2024-08-10T17:45:01.6521963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80885,1016.88
2024-08-10T17:46:01.6461072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83475,1016.85
2024-08-10T17:47:01.6412505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85115,1016.93
2024-08-10T17:48:01.6205955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86934,1016.94
2024-08-10T17:49:01.6141613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86607,1016.88
2024-08-10T17:50:01.6189784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8725,1017.02
2024-08-10T17:51:01.6127037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8641,1016.82
2024-08-10T17:52:01.5923181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86492,1016.8
2024-08-10T17:53:01.5870910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86377,1016.93
2024-08-10T17:54:01.5814632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86426,1016.82
2024-08-10T17:55:01.5753284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.81
2024-08-10T17:56:01.5544621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88508,1016.93
2024-08-10T17:57:01.5491759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87738,1016.8
2024-08-10T17:58:01.5432309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87869,1016.84
2024-08-10T17:59:01.5476323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89817,1016.93
2024-08-10T18:00:01.5273178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88869,1016.91
2024-08-10T18:01:01.5214236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88967,1016.82
2024-08-10T18:02:01.5160722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8941,1016.91
2024-08-10T18:03:01.5102444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89295,1016.93
2024-08-10T18:04:01.5042981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88295,1016.88
2024-08-10T18:05:01.4837334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88934,1016.87
2024-08-10T18:06:01.4780303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90754,1016.91
2024-08-10T18:07:01.4725704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9041,1016.93
2024-08-10T18:08:01.4763240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.898,1016.95
2024-08-10T18:09:01.4556136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91279,1016.8
2024-08-10T18:10:01.4507419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92164,1016.83
2024-08-10T18:11:01.4443316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9359,1016.97
2024-08-10T18:12:01.4386811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1016.86
2024-08-10T18:13:01.4179946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94377,1016.88
2024-08-10T18:14:01.4126143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94984,1016.93
2024-08-10T18:15:01.4070255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95377,1016.97
2024-08-10T18:16:01.4006605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9577,1016.92
2024-08-10T18:17:01.4050223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95967,1016.92
2024-08-10T18:18:01.3847791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96738,1016.98
2024-08-10T18:19:01.3795048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96803,1016.97
2024-08-10T18:20:01.3730553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99262,1017
2024-08-10T18:21:01.3672427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99197,1017.02
2024-08-10T18:22:01.3467806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00393,1017.02
2024-08-10T18:23:01.3409051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01656,1016.96
2024-08-10T18:24:01.3351895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.05
2024-08-10T18:25:01.3298879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02869,1017.05
2024-08-10T18:26:01.3189030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0141,1017.07
2024-08-10T18:27:01.3132504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99803,1016.92
2024-08-10T18:28:01.3081486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99639,1017.03
2024-08-10T18:29:01.3024834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99443,1017
2024-08-10T18:30:01.2814879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98197,1017.03
2024-08-10T18:31:01.2763269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96311,1016.99
2024-08-10T18:32:01.2699262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95541,1016.98
2024-08-10T18:33:01.2639530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95213,1016.95
2024-08-10T18:34:01.2586497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95082,1017
2024-08-10T18:35:01.2481803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94984,1016.94
2024-08-10T18:36:01.2425325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95,1016.89
2024-08-10T18:37:01.2363427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9582,1016.94
2024-08-10T18:38:01.2308848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96393,1016.93
2024-08-10T18:39:01.2102060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9723,1016.97
2024-08-10T18:40:01.2048466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97934,1016.98
2024-08-10T18:41:01.1990087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97754,1017
2024-08-10T18:42:01.1936013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96787,1016.98
2024-08-10T18:43:01.1731356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96443,1016.87
2024-08-10T18:44:01.1674075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9541,1016.9
2024-08-10T18:45:01.1715618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9675,1016.96
2024-08-10T18:46:01.1650916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96803,1016.94
2024-08-10T18:47:01.1601542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97049,1017.04
2024-08-10T18:48:01.1392335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97082,1016.98
2024-08-10T18:49:01.1334657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96262,1017.02
2024-08-10T18:50:01.1273125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95148,1016.9
2024-08-10T18:51:01.1219184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1017
2024-08-10T18:52:01.1020333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93311,1016.89
2024-08-10T18:53:01.1059720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93283,1016.87
2024-08-10T18:54:01.0996412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92262,1016.94
2024-08-10T18:55:01.0946996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93098,1016.9
2024-08-10T18:56:01.0737872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92131,1016.87
2024-08-10T18:57:01.0684993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90803,1016.95
2024-08-10T18:58:01.0622117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91066,1016.78
2024-08-10T18:59:01.0565993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8918,1016.93
2024-08-10T19:00:01.0360224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90213,1016.91
2024-08-10T19:01:01.0305630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90787,1017.01
2024-08-10T19:02:01.0342930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90167,1016.9
2024-08-10T19:03:01.0291502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91525,1016.93
2024-08-10T19:04:01.0233459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89787,1016.92
2024-08-10T19:05:01.0024781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89525,1016.91
2024-08-10T19:06:00.9970167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87443,1016.9
2024-08-10T19:06:59.9906579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85049,1016.83
2024-08-10T19:07:58.9849319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85049,1016.83
2024-08-10T19:08:57.9643585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83787,1016.82
2024-08-10T19:09:56.9685364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8415,1016.9
2024-08-10T19:10:55.9633591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84148,1016.83
2024-08-10T19:11:54.9571142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.88
2024-08-10T19:12:53.9367719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8482,1016.85
2024-08-10T19:13:52.9313967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.92
2024-08-10T19:14:51.9255148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87197,1016.97
2024-08-10T19:15:50.9191333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87197,1016.86
2024-08-10T19:16:49.9131537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85656,1016.87
2024-08-10T19:17:48.9026898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84459,1016.93
2024-08-10T19:18:48.8969280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82705,1016.81
2024-08-10T19:19:48.8915427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82492,1016.84
2024-08-10T19:20:48.8852187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81164,1016.78
2024-08-10T19:21:48.8655945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7941,1016.74
2024-08-10T19:22:48.8590483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76541,1016.72
2024-08-10T19:23:48.8534091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73426,1016.76
2024-08-10T19:24:48.8481150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72262,1016.77
2024-08-10T19:25:48.8272740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72213,1016.72
2024-08-10T19:26:48.8315959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71017,1016.72
2024-08-10T19:27:48.8257646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68967,1016.69
2024-08-10T19:28:48.8200143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67033,1016.63
2024-08-10T19:29:48.8143802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67115,1016.69
2024-08-10T19:30:48.7942924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65738,1016.64
2024-08-10T19:31:48.7885635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66295,1016.71
2024-08-10T19:32:48.7820407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.61
2024-08-10T19:33:48.7765830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65016,1016.71
2024-08-10T19:34:48.7560958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64279,1016.66
2024-08-10T19:35:48.7608138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64483,1016.59
2024-08-10T19:36:48.7548883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63967,1016.58
2024-08-10T19:37:48.7493646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65197,1016.68
2024-08-10T19:38:48.7284763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66049,1016.67
2024-08-10T19:39:48.7232363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66475,1016.69
2024-08-10T19:40:48.7169097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65836,1016.64
2024-08-10T19:41:48.7108433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65885,1016.64
2024-08-10T19:42:48.7058743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67098,1016.64
2024-08-10T19:43:48.6851290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66738,1016.71
2024-08-10T19:44:48.6892531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65783,1016.68
2024-08-10T19:45:48.6835606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67131,1016.66
2024-08-10T19:46:48.6773399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65639,1016.71
2024-08-10T19:47:48.6575509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66115,1016.65
2024-08-10T19:48:48.6512889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64721,1016.65
2024-08-10T19:49:48.6463197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62262,1016.62
2024-08-10T19:50:48.6400562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6177,1016.65
2024-08-10T19:51:48.6196062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61639,1016.56
2024-08-10T19:52:48.6139020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61295,1016.6
2024-08-10T19:53:48.6178659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6035,1016.64
2024-08-10T19:54:48.6121226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.65
2024-08-10T19:55:48.5920049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62164,1016.58
2024-08-10T19:56:48.5858993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6282,1016.62
2024-08-10T19:57:48.5805577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63082,1016.65
2024-08-10T19:58:48.5744226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.6
2024-08-10T19:59:48.5685359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63721,1016.63
2024-08-10T20:00:48.5483310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65557,1016.62
2024-08-10T20:01:48.5524562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6615,1016.66
2024-08-10T20:02:48.5468234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67082,1016.65
2024-08-10T20:03:48.5414484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67836,1016.68
2024-08-10T20:04:48.5209172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68033,1016.69
2024-08-10T20:05:48.5153589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68279,1016.69
2024-08-10T20:06:48.5096925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6841,1016.71
2024-08-10T20:07:48.5034106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69541,1016.65
2024-08-10T20:08:48.4825971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69705,1016.64
2024-08-10T20:09:48.4776501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69328,1016.69
2024-08-10T20:10:48.4812883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6925,1016.7
2024-08-10T20:11:48.4760711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.61
2024-08-10T20:12:48.4700167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71492,1016.66
2024-08-10T20:13:48.4513970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72131,1016.72
2024-08-10T20:14:48.4439618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.74
2024-08-10T20:15:48.4379324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.7
2024-08-10T20:16:48.4320210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71541,1016.7
2024-08-10T20:17:48.4117945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7023,1016.68
2024-08-10T20:18:48.4061266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69902,1016.62
2024-08-10T20:19:48.4099350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69233,1016.68
2024-08-10T20:20:48.4044608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69049,1016.67
2024-08-10T20:21:48.3843132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70311,1016.69
2024-08-10T20:22:48.3788468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69213,1016.73
2024-08-10T20:23:48.3729161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69426,1016.65
2024-08-10T20:24:48.3672511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69148,1016.69
2024-08-10T20:25:48.3467770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69951,1016.74
2024-08-10T20:26:48.3410159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70279,1016.7
2024-08-10T20:27:48.3351731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70934,1016.7
2024-08-10T20:28:48.3395769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69083,1016.7
2024-08-10T20:29:48.3337908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71525,1016.79
2024-08-10T20:30:48.3132838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73262,1016.72
2024-08-10T20:31:48.3077768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72443,1016.7
2024-08-10T20:32:48.3015787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70148,1016.72
2024-08-10T20:33:48.2957209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69426,1016.72
2024-08-10T20:34:48.2752270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68754,1016.68
2024-08-10T20:35:48.2700754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67066,1016.66
2024-08-10T20:36:48.2736697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67617,1016.68
2024-08-10T20:37:48.2680398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6718,1016.67
2024-08-10T20:38:48.2475205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67525,1016.71
2024-08-10T20:39:48.2423609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67459,1016.67
2024-08-10T20:40:48.2362150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68656,1016.67
2024-08-10T20:41:48.2305316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68902,1016.67
2024-08-10T20:42:48.2254770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68541,1016.74
2024-08-10T20:43:48.2041697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67246,1016.69
2024-08-10T20:44:48.1985467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65951,1016.63
2024-08-10T20:45:48.2029027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.642,1016.63
2024-08-10T20:46:48.1973273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63049,1016.65
2024-08-10T20:47:48.1761017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62,1016.62
2024-08-10T20:48:48.1703351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61213,1016.62
2024-08-10T20:49:48.1652328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.61
2024-08-10T20:50:48.1587146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5982,1016.62
2024-08-10T20:51:48.1386583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58689,1016.57
2024-08-10T20:52:48.1329716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57098,1016.57
2024-08-10T20:53:48.1268862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5582,1016.52
2024-08-10T20:54:48.1311868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54383,1016.5
2024-08-10T20:55:48.1112806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52689,1016.52
2024-08-10T20:56:48.1056563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50934,1016.53
2024-08-10T20:57:48.0993443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51295,1016.52
2024-08-10T20:58:48.0937914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51049,1016.52
2024-08-10T20:59:48.0876767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52738,1016.55
2024-08-10T21:00:48.0679242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54311,1016.54
2024-08-10T21:01:48.0623085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57066,1016.6
2024-08-10T21:02:48.0660450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5935,1016.61
2024-08-10T21:03:48.0606831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6141,1016.62
2024-08-10T21:04:48.0402164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6382,1016.63
2024-08-10T21:05:48.0346960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65246,1016.65
2024-08-10T21:06:48.0282357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68393,1016.7
2024-08-10T21:07:48.0224146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7118,1016.73
2024-08-10T21:08:48.0025958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71213,1016.74
2024-08-10T21:09:47.9964100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71738,1016.73
2024-08-10T21:10:46.9907752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.75
2024-08-10T21:11:45.9950264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7535,1016.73
2024-08-10T21:12:44.9891737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7477,1016.74
2024-08-10T21:13:43.9683575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74656,1016.79
2024-08-10T21:14:42.9631131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74885,1016.73
2024-08-10T21:15:41.9567031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.81
2024-08-10T21:16:40.9510420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73213,1016.76
2024-08-10T21:17:39.9310496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7182,1016.69
2024-08-10T21:18:38.9250505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70607,1016.72
2024-08-10T21:19:37.9284576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68633,1016.67
2024-08-10T21:20:36.9233442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.67
2024-08-10T21:21:35.9022631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65967,1016.67
2024-08-10T21:22:35.8970043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65803,1016.61
2024-08-10T21:23:35.8911654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66131,1016.66
2024-08-10T21:24:35.8849331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66984,1016.75
2024-08-10T21:25:35.8794975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67984,1016.67
2024-08-10T21:26:35.8590159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6959,1016.69
2024-08-10T21:27:35.8630753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.72
2024-08-10T21:28:35.8573615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70984,1016.72
2024-08-10T21:29:35.8520675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71672,1016.71
2024-08-10T21:30:35.8318519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72426,1016.77
2024-08-10T21:31:35.8256229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73869,1016.73
2024-08-10T21:32:35.8196387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75164,1016.73
2024-08-10T21:33:35.8138644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76607,1016.77
2024-08-10T21:34:35.7938766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76967,1016.76
2024-08-10T21:35:35.7981835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77383,1016.77
2024-08-10T21:36:35.7925344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77557,1016.82
2024-08-10T21:37:35.7860582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77459,1016.79
2024-08-10T21:38:35.7806729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76721,1016.78
2024-08-10T21:39:35.7605087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7623,1016.71
2024-08-10T21:40:35.7542184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74754,1016.72
2024-08-10T21:41:35.7490444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.68
2024-08-10T21:42:35.7430079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71754,1016.71
2024-08-10T21:43:35.7230687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69967,1016.67
2024-08-10T21:44:35.7264452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67633,1016.67
2024-08-10T21:45:35.7211561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67639,1016.66
2024-08-10T21:46:35.7155665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.7
2024-08-10T21:47:35.6944783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67098,1016.64
2024-08-10T21:48:35.6887990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68852,1016.72
2024-08-10T21:49:35.6845482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68967,1016.69
2024-08-10T21:50:35.6771508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70836,1016.71
2024-08-10T21:51:35.6568736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70689,1016.64
2024-08-10T21:52:35.6613225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70883,1016.69
2024-08-10T21:53:35.6556749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71016,1016.73
2024-08-10T21:54:35.6497573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.72
2024-08-10T21:55:35.6441649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69934,1016.69
2024-08-10T21:56:35.6243093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6777,1016.69
2024-08-10T21:57:35.6178336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67164,1016.73
2024-08-10T21:58:35.6121680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65869,1016.7
2024-08-10T21:59:35.6067768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64361,1016.62
2024-08-10T22:00:35.5859443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64082,1016.67
2024-08-10T22:01:35.5902573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62817,1016.59
2024-08-10T22:02:35.5850039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61492,1016.57
2024-08-10T22:03:35.5787172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.61
2024-08-10T22:04:35.5581837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59492,1016.58
2024-08-10T22:05:35.5529071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.56
2024-08-10T22:06:35.5472690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.51
2024-08-10T22:07:35.5407437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53902,1016.59
2024-08-10T22:08:35.5357036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52541,1016.6
2024-08-10T22:09:35.5155049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52918,1016.46
2024-08-10T22:10:35.5194187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.519,1016.51
2024-08-10T22:11:35.5139613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51328,1016.52
2024-08-10T22:12:35.5074695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52311,1016.5
2024-08-10T22:13:35.4871117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52852,1016.53
2024-08-10T22:14:35.4811633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53672,1016.55
2024-08-10T22:15:35.4758513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55393,1016.57
2024-08-10T22:16:35.4703270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56049,1016.5
2024-08-10T22:17:35.4500808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.54
2024-08-10T22:18:35.4441692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54967,1016.57
2024-08-10T22:19:35.4485096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55767,1016.55
2024-08-10T22:20:35.4421918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5582,1016.54
2024-08-10T22:21:35.4241483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56443,1016.61
2024-08-10T22:22:35.4166633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57213,1016.61
2024-08-10T22:23:35.4100510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59098,1016.61
2024-08-10T22:24:35.4050729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60541,1016.63
2024-08-10T22:25:35.3985758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61869,1016.6
2024-08-10T22:26:35.3780347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63705,1016.63
2024-08-10T22:27:35.3823863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64833,1016.71
2024-08-10T22:28:35.3773448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66393,1016.65
2024-08-10T22:29:35.3711174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.72
2024-08-10T22:30:35.3511270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67885,1016.68
2024-08-10T22:31:35.3453495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67033,1016.64
2024-08-10T22:32:35.3397511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65164,1016.63
2024-08-10T22:33:35.3338403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62803,1016.63
2024-08-10T22:34:35.3136132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60131,1016.59
2024-08-10T22:35:35.3070635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57557,1016.6
2024-08-10T22:36:35.3120149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57633,1016.56
2024-08-10T22:37:35.3057073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5641,1016.54
2024-08-10T22:38:35.2995414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5482,1016.49
2024-08-10T22:39:35.2801146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53902,1016.56
2024-08-10T22:40:35.2736297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53066,1016.51
2024-08-10T22:41:35.2676679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51213,1016.51
2024-08-10T22:42:35.2624940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49279,1016.48
2024-08-10T22:43:35.2421493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4723,1016.45
2024-08-10T22:44:35.2458466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45033,1016.45
2024-08-10T22:45:35.2405389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42967,1016.42
2024-08-10T22:46:35.2343300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41459,1016.4
2024-08-10T22:47:35.2144208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41311,1016.33
2024-08-10T22:48:35.2081167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3759,1016.31
2024-08-10T22:49:35.2025250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36,1016.36
2024-08-10T22:50:35.1965323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35164,1016.36
2024-08-10T22:51:35.1770864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34672,1016.32
2024-08-10T22:52:35.1712686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33951,1016.36
2024-08-10T22:53:35.1651308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.35
2024-08-10T22:54:35.1692707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3365,1016.32
2024-08-10T22:55:35.1635071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3341,1016.34
2024-08-10T22:56:35.1428049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32279,1016.32
2024-08-10T22:57:35.1370477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32344,1016.35
2024-08-10T22:58:35.1318438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31344,1016.32
2024-08-10T22:59:35.1258001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31623,1016.28
2024-08-10T23:00:35.1053376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30393,1016.27
2024-08-10T23:01:35.0993629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28574,1016.32
2024-08-10T23:02:35.1040722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27017,1016.24
2024-08-10T23:03:35.0980656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26721,1016.26
2024-08-10T23:04:35.0778022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26115,1016.24
2024-08-10T23:05:35.0721977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24918,1016.25
2024-08-10T23:06:35.0668527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2582,1016.23
2024-08-10T23:07:35.0606226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25934,1016.26
2024-08-10T23:08:35.0544212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26311,1016.21
2024-08-10T23:09:35.0345214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26344,1016.29
2024-08-10T23:10:35.0285273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24393,1016.22
2024-08-10T23:11:35.0327869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2435,1016.28
2024-08-10T23:12:35.0269828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24787,1016.22
2024-08-10T23:13:35.0066817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25918,1016.25
2024-08-10T23:14:35.0004929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26672,1016.26
2024-08-10T23:15:34.9948624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26279,1016.25
2024-08-10T23:16:33.9888335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25738,1016.26
2024-08-10T23:17:32.9691656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25475,1016.27
2024-08-10T23:18:31.9629694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25934,1016.16
2024-08-10T23:19:30.9574382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23656,1016.21
2024-08-10T23:20:29.9613984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22557,1016.22
2024-08-10T23:21:28.9551619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20213,1016.24
2024-08-10T23:22:27.9348936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1818,1016.14
2024-08-10T23:23:26.9285735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15082,1016.11
2024-08-10T23:24:25.9234304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12656,1016.12
2024-08-10T23:25:24.9172289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11443,1016.1
2024-08-10T23:26:24.8970019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10721,1016.07
2024-08-10T23:27:24.9011388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09583,1016.06
2024-08-10T23:28:24.8952224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08705,1016.06
2024-08-10T23:29:24.8898823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0823,1016.05
2024-08-10T23:30:24.8695341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07607,1016.08
2024-08-10T23:31:24.8633793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0818,1016.07
2024-08-10T23:32:24.8581355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07967,1016.02
2024-08-10T23:33:24.8519769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08607,1016.08
2024-08-10T23:34:24.8358659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08016,1016.06
2024-08-10T23:35:24.8259174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07934,1016.06
2024-08-10T23:36:24.8303489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0915,1016.09
2024-08-10T23:37:24.8246437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10082,1016.09
2024-08-10T23:38:24.8183489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09393,1016.07
2024-08-10T23:39:24.7984175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09721,1016.13
2024-08-10T23:40:24.7925309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10885,1016.1
2024-08-10T23:41:24.7866362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11574,1016.08
2024-08-10T23:42:24.7805862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11344,1016.12
2024-08-10T23:43:24.7606697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11475,1016.11
2024-08-10T23:44:24.7643300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11667,1016.18
2024-08-10T23:45:24.7592828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.1
2024-08-10T23:46:24.7526248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1077,1016.09
2024-08-10T23:47:24.7329372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.11
2024-08-10T23:48:24.7268575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09836,1016.13
2024-08-10T23:49:24.7214821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1118,1016.11
2024-08-10T23:50:24.7155142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1218,1016.13
2024-08-10T23:51:24.7134260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.16
2024-08-10T23:52:24.6933379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13426,1016.12
2024-08-10T23:53:24.6871606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13689,1016.22
2024-08-10T23:54:24.6821624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13721,1016.12
2024-08-10T23:55:24.6757706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12295,1016.12
2024-08-10T23:56:24.6558342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11508,1016.19
2024-08-10T23:57:24.6602819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.121,1016.11
2024-08-10T23:58:24.6543188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10328,1016.09
2024-08-10T23:59:24.6491221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.14