ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-11T00:00:24.6278667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09623,1016.07
2024-08-11T00:01:24.6224538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11459,1016.03
2024-08-11T00:02:24.6166884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10852,1016.07
2024-08-11T00:03:24.6103398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09525,1016.02
2024-08-11T00:04:24.6036961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07967,1016.05
2024-08-11T00:05:24.5845948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05902,1016.05
2024-08-11T00:06:24.5883910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04233,1016.08
2024-08-11T00:07:24.5833438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03197,1015.96
2024-08-11T00:08:24.5769951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01852,1016.01
2024-08-11T00:09:24.5566523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01082,1016
2024-08-11T00:10:24.5510849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01508,1015.94
2024-08-11T00:11:24.5452612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1015.99
2024-08-11T00:12:24.5389758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1016.05
2024-08-11T00:13:24.5187540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00377,1015.95
2024-08-11T00:14:24.5228388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.016,1016.07
2024-08-11T00:15:24.5175447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02869,1016.07
2024-08-11T00:16:24.5115797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03607,1016.04
2024-08-11T00:17:24.4910496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03393,1016.02
2024-08-11T00:18:24.4854253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01918,1016.03
2024-08-11T00:19:24.4801445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01033,1016
2024-08-11T00:20:24.4738458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98361,1015.97
2024-08-11T00:21:24.4683051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95754,1015.96
2024-08-11T00:22:24.4480584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92984,1015.92
2024-08-11T00:23:24.4517469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91783,1015.94
2024-08-11T00:24:24.4464920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91049,1015.94
2024-08-11T00:25:24.4409275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91541,1015.92
2024-08-11T00:26:24.4202604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.93
2024-08-11T00:27:24.4173772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.88
2024-08-11T00:28:24.4087745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91623,1015.92
2024-08-11T00:29:24.4030187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93049,1016
2024-08-11T00:30:24.3830111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91443,1016
2024-08-11T00:31:24.3770909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-08-11T00:32:24.3808096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91367,1015.89
2024-08-11T00:33:24.3748997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89361,1015.86
2024-08-11T00:34:24.3693361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89885,1015.99
2024-08-11T00:35:24.3488592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88967,1015.83
2024-08-11T00:36:24.3433709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89066,1015.93
2024-08-11T00:37:24.3374910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88148,1015.88
2024-08-11T00:38:24.3314707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87984,1015.86
2024-08-11T00:39:24.3116583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86279,1015.84
2024-08-11T00:40:24.3061239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.87
2024-08-11T00:41:24.3102136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88917,1015.91
2024-08-11T00:42:24.3047106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89934,1015.89
2024-08-11T00:43:24.2838393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90803,1015.85
2024-08-11T00:44:24.2784751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91279,1015.88
2024-08-11T00:45:24.2723129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91393,1015.92
2024-08-11T00:46:24.2660633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91902,1015.86
2024-08-11T00:47:24.2466027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91049,1015.9
2024-08-11T00:48:24.2406505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91377,1016.01
2024-08-11T00:49:24.2344756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91016,1015.91
2024-08-11T00:50:24.2386086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.902,1015.94
2024-08-11T00:51:24.2334356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9,1015.96
2024-08-11T00:52:24.2124019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89508,1015.92
2024-08-11T00:53:24.2070039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87443,1015.92
2024-08-11T00:54:24.2014716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8641,1015.81
2024-08-11T00:55:24.1953814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86262,1015.94
2024-08-11T00:56:24.1747171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84902,1015.82
2024-08-11T00:57:24.1689000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.87
2024-08-11T00:58:24.1637512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84098,1015.82
2024-08-11T00:59:24.1675881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8175,1015.84
2024-08-11T01:00:24.1471201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80787,1015.73
2024-08-11T01:01:24.1420317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80836,1015.8
2024-08-11T01:02:24.1358335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81361,1015.77
2024-08-11T01:03:24.1297609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81459,1015.87
2024-08-11T01:04:24.1237558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83738,1015.83
2024-08-11T01:05:24.1038017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80164,1015.75
2024-08-11T01:06:24.0980551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.76
2024-08-11T01:07:24.0918933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75443,1015.73
2024-08-11T01:08:24.0962450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7515,1015.78
2024-08-11T01:09:24.0758349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73902,1015.63
2024-08-11T01:10:24.0698159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72164,1015.71
2024-08-11T01:11:24.0641896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71574,1015.68
2024-08-11T01:12:24.0579359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70082,1015.72
2024-08-11T01:13:24.0380250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.67
2024-08-11T01:14:24.0318557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69377,1015.74
2024-08-11T01:15:24.0267831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.67
2024-08-11T01:16:24.0208301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.68
2024-08-11T01:17:24.0102168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65508,1015.68
2024-08-11T01:18:24.0049483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65803,1015.65
2024-08-11T01:19:23.9991763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66295,1015.68
2024-08-11T01:20:22.9931951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66574,1015.67
2024-08-11T01:21:21.9874673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6623,1015.67
2024-08-11T01:22:20.9662520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6518,1015.65
2024-08-11T01:23:19.9611984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.66
2024-08-11T01:24:18.9553504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61049,1015.63
2024-08-11T01:25:17.9495940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60787,1015.63
2024-08-11T01:26:16.9389572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60016,1015.6
2024-08-11T01:27:15.9333189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57164,1015.61
2024-08-11T01:28:14.9265932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54639,1015.6
2024-08-11T01:29:13.9211187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53934,1015.51
2024-08-11T01:30:12.9006589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.6
2024-08-11T01:31:12.8945573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59295,1015.6
2024-08-11T01:32:12.8894009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58426,1015.62
2024-08-11T01:33:12.8835308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.55
2024-08-11T01:34:12.8874651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55667,1015.56
2024-08-11T01:35:12.8676828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.55
2024-08-11T01:36:12.8617119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.55
2024-08-11T01:37:12.8557443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54049,1015.53
2024-08-11T01:38:12.8496356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54361,1015.53
2024-08-11T01:39:12.8299657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55131,1015.56
2024-08-11T01:40:12.8240289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56016,1015.54
2024-08-11T01:41:12.8177582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55148,1015.55
2024-08-11T01:42:12.8124448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55361,1015.57
2024-08-11T01:43:12.8016452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56639,1015.57
2024-08-11T01:44:12.7966358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57885,1015.57
2024-08-11T01:45:12.7903261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.59
2024-08-11T01:46:12.7843376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57279,1015.57
2024-08-11T01:47:12.7790651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57492,1015.57
2024-08-11T01:48:12.7586626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.56
2024-08-11T01:49:12.7530762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56492,1015.54
2024-08-11T01:50:12.7470286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55311,1015.55
2024-08-11T01:51:12.7411539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55656,1015.58
2024-08-11T01:52:12.7207045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55344,1015.56
2024-08-11T01:53:12.7251957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54583,1015.57
2024-08-11T01:54:12.7189376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.52
2024-08-11T01:55:12.7131149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53803,1015.54
2024-08-11T01:56:12.6931349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53131,1015.49
2024-08-11T01:57:12.6874970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52098,1015.53
2024-08-11T01:58:12.6814779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51508,1015.5
2024-08-11T01:59:12.6757189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5159,1015.52
2024-08-11T02:00:12.6557502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51705,1015.51
2024-08-11T02:01:12.6500161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51689,1015.51
2024-08-11T02:02:12.6439114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51426,1015.51
2024-08-11T02:03:12.6476973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49883,1015.5
2024-08-11T02:04:12.6425790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49803,1015.48
2024-08-11T02:05:12.6217951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48098,1015.43
2024-08-11T02:06:12.6184287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.43
2024-08-11T02:07:12.6105808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42984,1015.43
2024-08-11T02:08:12.6047957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42361,1015.42
2024-08-11T02:09:12.5842451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39967,1015.37
2024-08-11T02:10:12.5781487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39672,1015.42
2024-08-11T02:11:12.5730663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40574,1015.4
2024-08-11T02:12:12.5769215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42167,1015.42
2024-08-11T02:13:12.5562433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43328,1015.41
2024-08-11T02:14:12.5511371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45361,1015.46
2024-08-11T02:15:12.5459070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47738,1015.49
2024-08-11T02:16:12.5391982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.44
2024-08-11T02:17:12.5338493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49131,1015.51
2024-08-11T02:18:12.5131317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49557,1015.51
2024-08-11T02:19:12.5079279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49738,1015.48
2024-08-11T02:20:12.5018558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49705,1015.53
2024-08-11T02:21:12.5056932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49533,1015.49
2024-08-11T02:22:12.4857355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48311,1015.52
2024-08-11T02:23:12.4801747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47639,1015.48
2024-08-11T02:24:12.4743218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47443,1015.5
2024-08-11T02:25:12.4678556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44803,1015.42
2024-08-11T02:26:12.4479584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.48
2024-08-11T02:27:12.4424589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45721,1015.48
2024-08-11T02:28:12.4368311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44902,1015.45
2024-08-11T02:29:12.4311134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45803,1015.47
2024-08-11T02:30:12.4176805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46443,1015.49
2024-08-11T02:31:12.4142604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4682,1015.46
2024-08-11T02:32:12.4090652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45475,1015.47
2024-08-11T02:33:12.4030469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4577,1015.43
2024-08-11T02:34:12.3972013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44951,1015.43
2024-08-11T02:35:12.3766048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44262,1015.45
2024-08-11T02:36:12.3706261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44246,1015.43
2024-08-11T02:37:12.3654314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45115,1015.46
2024-08-11T02:38:12.3594137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.44
2024-08-11T02:39:12.3395313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47295,1015.46
2024-08-11T02:40:12.3429408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47783,1015.45
2024-08-11T02:41:12.3379172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47049,1015.43
2024-08-11T02:42:12.3314402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46508,1015.49
2024-08-11T02:43:12.3111690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46705,1015.47
2024-08-11T02:44:12.3052912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4759,1015.44
2024-08-11T02:45:12.2996377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47836,1015.47
2024-08-11T02:46:12.2946097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47967,1015.47
2024-08-11T02:47:12.2880662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47803,1015.48
2024-08-11T02:48:12.2678925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46164,1015.4
2024-08-11T02:49:12.2627486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45721,1015.48
2024-08-11T02:50:12.2665939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46667,1015.49
2024-08-11T02:51:12.2611253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47049,1015.47
2024-08-11T02:52:12.2407660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46115,1015.45
2024-08-11T02:53:12.2346436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45016,1015.42
2024-08-11T02:54:12.2286152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4559,1015.42
2024-08-11T02:55:12.2225796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45295,1015.48
2024-08-11T02:56:12.2031440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45803,1015.45
2024-08-11T02:57:12.1971288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.45
2024-08-11T02:58:12.1912275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45787,1015.43
2024-08-11T02:59:12.1953468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44683,1015.42
2024-08-11T03:00:12.1896496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4423,1015.45
2024-08-11T03:01:12.1693989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4382,1015.43
2024-08-11T03:02:12.1634435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41787,1015.42
2024-08-11T03:03:12.1573616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3882,1015.38
2024-08-11T03:04:12.1538982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38066,1015.42
2024-08-11T03:05:12.1337461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4118,1015.38
2024-08-11T03:06:12.1282942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42951,1015.42
2024-08-11T03:07:12.1216387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4418,1015.47
2024-08-11T03:08:12.1165524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.43
2024-08-11T03:09:12.0961091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44852,1015.47
2024-08-11T03:10:12.0999309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.42
2024-08-11T03:11:12.0939892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45295,1015.41
2024-08-11T03:12:12.0883914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46361,1015.49
2024-08-11T03:13:12.0677710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49377,1015.5
2024-08-11T03:14:12.0619819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49525,1015.49
2024-08-11T03:15:12.0570555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49525,1015.46
2024-08-11T03:16:12.0507448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4723,1015.46
2024-08-11T03:17:12.0446029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4741,1015.47
2024-08-11T03:18:12.0248883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47066,1015.47
2024-08-11T03:19:12.0189378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.43
2024-08-11T03:20:12.0233122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46083,1015.47
2024-08-11T03:21:12.0177234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46984,1015.46
2024-08-11T03:22:11.9974769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47131,1015.47
2024-08-11T03:23:10.9908807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47246,1015.48
2024-08-11T03:24:09.9853181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47984,1015.51
2024-08-11T03:25:08.9794556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.47
2024-08-11T03:26:07.9590120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48836,1015.52
2024-08-11T03:27:06.9528549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.49
2024-08-11T03:28:05.9476566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50689,1015.48
2024-08-11T03:29:04.9519307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50467,1015.51
2024-08-11T03:30:03.9457170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.55
2024-08-11T03:31:02.9249392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50852,1015.45
2024-08-11T03:32:01.9198232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48967,1015.5
2024-08-11T03:33:00.9132737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4923,1015.5
2024-08-11T03:33:59.9074834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52852,1015.49
2024-08-11T03:34:59.8875988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52607,1015.54
2024-08-11T03:35:59.8814303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56262,1015.58
2024-08-11T03:36:59.8853402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.576,1015.6
2024-08-11T03:37:59.8800553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.51
2024-08-11T03:38:59.8591757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.59
2024-08-11T03:39:59.8534594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56623,1015.6
2024-08-11T03:40:59.8479401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55836,1015.54
2024-08-11T03:41:59.8427216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.58
2024-08-11T03:42:59.8370456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54508,1015.51
2024-08-11T03:43:59.8159549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55033,1015.58
2024-08-11T03:44:59.8103520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.58
2024-08-11T03:45:59.8046831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55246,1015.58
2024-08-11T03:46:59.8090721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55133,1015.54
2024-08-11T03:47:59.7888359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55754,1015.56
2024-08-11T03:48:59.7828135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.58
2024-08-11T03:49:59.7772573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59607,1015.65
2024-08-11T03:50:59.7711637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60902,1015.59
2024-08-11T03:51:59.7512736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61328,1015.62
2024-08-11T03:52:59.7451249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61295,1015.63
2024-08-11T03:53:59.7392527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60311,1015.58
2024-08-11T03:54:59.7331170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58754,1015.61
2024-08-11T03:55:59.7226828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57279,1015.58
2024-08-11T03:56:59.7176356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55803,1015.54
2024-08-11T03:57:59.7113127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5618,1015.56
2024-08-11T03:58:59.7061907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56295,1015.55
2024-08-11T03:59:59.7002610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56541,1015.61
2024-08-11T04:00:59.6797013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56689,1015.59
2024-08-11T04:01:59.6744032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59443,1015.59
2024-08-11T04:02:59.6684150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60787,1015.58
2024-08-11T04:03:59.6627484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61328,1015.61
2024-08-11T04:04:59.6516424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64213,1015.69
2024-08-11T04:05:59.6463755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67066,1015.68
2024-08-11T04:06:59.6404878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.69
2024-08-11T04:07:59.6351355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69721,1015.72
2024-08-11T04:08:59.6142379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70918,1015.71
2024-08-11T04:09:59.6088306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.73
2024-08-11T04:10:59.6023657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74885,1015.74
2024-08-11T04:11:59.5975002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75836,1015.78
2024-08-11T04:12:59.5914298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75525,1015.74
2024-08-11T04:13:59.5705867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7723,1015.76
2024-08-11T04:14:59.5748664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77433,1015.77
2024-08-11T04:15:59.5696497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76689,1015.74
2024-08-11T04:16:59.5638300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76131,1015.77
2024-08-11T04:17:59.5434743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78508,1015.81
2024-08-11T04:18:59.5375569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7918,1015.77
2024-08-11T04:19:59.5318438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78311,1015.79
2024-08-11T04:20:59.5253587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7841,1015.78
2024-08-11T04:21:59.5055931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78311,1015.81
2024-08-11T04:22:59.5002145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7982,1015.78
2024-08-11T04:23:59.4940501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80115,1015.84
2024-08-11T04:24:59.4979245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81217,1015.87
2024-08-11T04:25:59.4783668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82639,1015.83
2024-08-11T04:26:59.4721087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81148,1015.81
2024-08-11T04:27:59.4662330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8023,1015.79
2024-08-11T04:28:59.4609608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81656,1015.87
2024-08-11T04:29:59.4547476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.88
2024-08-11T04:30:59.4341880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79197,1015.75
2024-08-11T04:31:59.4281459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77803,1015.81
2024-08-11T04:32:59.4228527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78934,1015.82
2024-08-11T04:33:59.4174436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78984,1015.79
2024-08-11T04:34:59.4067174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79148,1015.8
2024-08-11T04:35:59.4004557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79459,1015.78
2024-08-11T04:36:59.3954484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79066,1015.71
2024-08-11T04:37:59.3889522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79787,1015.77
2024-08-11T04:38:59.3687490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80541,1015.81
2024-08-11T04:39:59.3631818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80459,1015.8
2024-08-11T04:40:59.3574091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79869,1015.8
2024-08-11T04:41:59.3521195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80557,1015.83
2024-08-11T04:42:59.3458138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81541,1015.81
2024-08-11T04:43:59.3352487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81623,1015.85
2024-08-11T04:44:59.3292783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82885,1015.85
2024-08-11T04:45:59.3237984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.82
2024-08-11T04:46:59.3177887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85443,1015.78
2024-08-11T04:47:59.2977047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86492,1015.84
2024-08-11T04:48:59.2918886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85328,1015.87
2024-08-11T04:49:59.2864466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85033,1015.81
2024-08-11T04:50:59.2807120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8382,1015.84
2024-08-11T04:51:59.2603085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82639,1015.85
2024-08-11T04:52:59.2540443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82377,1015.8
2024-08-11T04:53:59.2582514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82233,1015.8
2024-08-11T04:54:59.2524562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8141,1015.82
2024-08-11T04:55:59.2409900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83361,1015.8
2024-08-11T04:56:59.2262968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84443,1015.86
2024-08-11T04:57:59.2209237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.8
2024-08-11T04:58:59.2150351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81361,1015.79
2024-08-11T04:59:59.2093966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79148,1015.78
2024-08-11T05:00:59.1887458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75557,1015.73
2024-08-11T05:01:59.1829359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7577,1015.76
2024-08-11T05:02:59.1875917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75083,1015.7
2024-08-11T05:03:59.1819553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72869,1015.78
2024-08-11T05:04:59.1615953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70344,1015.71
2024-08-11T05:05:59.1555286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69049,1015.73
2024-08-11T05:06:59.1497149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66066,1015.61
2024-08-11T05:07:59.1439809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63131,1015.64
2024-08-11T05:08:59.1237213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65197,1015.69
2024-08-11T05:09:59.1177553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.71
2024-08-11T05:10:59.1121703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66918,1015.64
2024-08-11T05:11:59.1066343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68738,1015.7
2024-08-11T05:12:59.1103533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69483,1015.71
2024-08-11T05:13:59.0922631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69639,1015.66
2024-08-11T05:14:59.0848749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69033,1015.64
2024-08-11T05:15:59.0791537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68787,1015.67
2024-08-11T05:16:59.0730986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67164,1015.7
2024-08-11T05:17:59.0526629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67246,1015.66
2024-08-11T05:18:59.0477673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68721,1015.7
2024-08-11T05:19:59.0412965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63803,1015.6
2024-08-11T05:20:59.0354031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60393,1015.6
2024-08-11T05:21:59.0153577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.61
2024-08-11T05:22:59.0192769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57767,1015.54
2024-08-11T05:23:59.0130491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56049,1015.59
2024-08-11T05:24:59.0077931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56967,1015.59
2024-08-11T05:25:59.0015719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57344,1015.64
2024-08-11T05:26:58.9816722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53623,1015.5
2024-08-11T05:27:57.9754639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54934,1015.55
2024-08-11T05:28:56.9699713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.56
2024-08-11T05:29:55.9642794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59311,1015.67
2024-08-11T05:30:54.9437711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64049,1015.68
2024-08-11T05:31:53.9474037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63623,1015.66
2024-08-11T05:32:52.9415613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.63
2024-08-11T05:33:51.9355860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63803,1015.63
2024-08-11T05:34:50.9153561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66164,1015.65
2024-08-11T05:35:49.9097833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67574,1015.62
2024-08-11T05:36:48.9037247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68852,1015.68
2024-08-11T05:37:48.8983613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72475,1015.74
2024-08-11T05:38:48.8927204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73885,1015.76
2024-08-11T05:39:48.8819956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77131,1015.84
2024-08-11T05:40:48.8759310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77033,1015.71
2024-08-11T05:41:48.8705880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74443,1015.67
2024-08-11T05:42:48.8649530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.77
2024-08-11T05:43:48.8446399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75967,1015.75
2024-08-11T05:44:48.8379624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74443,1015.71
2024-08-11T05:45:48.8326734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74098,1015.77
2024-08-11T05:46:48.8271050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-08-11T05:47:48.8067249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73148,1015.66
2024-08-11T05:48:48.8010481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71754,1015.72
2024-08-11T05:49:48.8052164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71833,1015.73
2024-08-11T05:50:48.7994021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70967,1015.73
2024-08-11T05:51:48.7783514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68656,1015.68
2024-08-11T05:52:48.7735054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.67
2024-08-11T05:53:48.7671886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64951,1015.61
2024-08-11T05:54:48.7614426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60279,1015.54
2024-08-11T05:55:48.7560050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55475,1015.55
2024-08-11T05:56:48.7351579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.55
2024-08-11T05:57:48.7293059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5559,1015.55
2024-08-11T05:58:48.7341615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56567,1015.56
2024-08-11T05:59:48.7279784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59016,1015.56
2024-08-11T06:00:48.7076956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64377,1015.69
2024-08-11T06:01:48.7022313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67934,1015.7
2024-08-11T06:02:48.6960549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66049,1015.65
2024-08-11T06:03:48.6907394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62754,1015.63
2024-08-11T06:04:48.6703610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60049,1015.6
2024-08-11T06:05:48.6645173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61361,1015.61
2024-08-11T06:06:48.6585874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61557,1015.62
2024-08-11T06:07:48.6530513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62328,1015.58
2024-08-11T06:08:48.6565809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64833,1015.61
2024-08-11T06:09:48.6362117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.62
2024-08-11T06:10:48.6309001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64525,1015.67
2024-08-11T06:11:48.6246453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65344,1015.68
2024-08-11T06:12:48.6189732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64443,1015.59
2024-08-11T06:13:48.5990615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62049,1015.62
2024-08-11T06:14:48.5932932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61754,1015.58
2024-08-11T06:15:48.5871885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62984,1015.61
2024-08-11T06:16:48.5818199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68361,1015.72
2024-08-11T06:17:48.5713421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.79
2024-08-11T06:18:48.5649208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76689,1015.83
2024-08-11T06:19:48.5594042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75607,1015.79
2024-08-11T06:20:48.5534545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7923,1015.81
2024-08-11T06:21:48.5336772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79426,1015.89
2024-08-11T06:22:48.5276277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79443,1015.79
2024-08-11T06:23:48.5221140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77197,1015.81
2024-08-11T06:24:48.5162473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.77
2024-08-11T06:25:48.5100169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76656,1015.75
2024-08-11T06:26:48.4899847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76049,1015.72
2024-08-11T06:27:48.4942284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77417,1015.84
2024-08-11T06:28:48.4879552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76656,1015.71
2024-08-11T06:29:48.4824790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74377,1015.74
2024-08-11T06:30:48.4617910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72967,1015.75
2024-08-11T06:31:48.4565426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.77
2024-08-11T06:32:48.4527123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72393,1015.75
2024-08-11T06:33:48.4444369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.7
2024-08-11T06:34:48.4239811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6923,1015.7
2024-08-11T06:35:48.4188100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69803,1015.62
2024-08-11T06:36:48.4226986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70117,1015.76
2024-08-11T06:37:48.4174697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72098,1015.62
2024-08-11T06:38:48.4118883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71262,1015.74
2024-08-11T06:39:48.3911416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71262,1015.75
2024-08-11T06:40:48.3852737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.76
2024-08-11T06:41:48.3797943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71574,1015.71
2024-08-11T06:42:48.3738092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.69
2024-08-11T06:43:48.3536634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.74
2024-08-11T06:44:48.3471231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6941,1015.63
2024-08-11T06:45:48.3420898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69902,1015.62
2024-08-11T06:46:48.3457700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.7
2024-08-11T06:47:48.3254408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69738,1015.69
2024-08-11T06:48:48.3202574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68721,1015.67
2024-08-11T06:49:48.3141108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.69
2024-08-11T06:50:48.3081307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71148,1015.76
2024-08-11T06:51:48.2883069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.7
2024-08-11T06:52:48.2818334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69246,1015.73
2024-08-11T06:53:48.2762061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69131,1015.63
2024-08-11T06:54:48.2703686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.67
2024-08-11T06:55:48.2651044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69066,1015.68
2024-08-11T06:56:48.2540847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68639,1015.75
2024-08-11T06:57:48.2489606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71148,1015.61
2024-08-11T06:58:48.2427195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.66
2024-08-11T06:59:48.2366045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6882,1015.72
2024-08-11T07:00:48.2170911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68705,1015.71
2024-08-11T07:01:48.2106452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72213,1015.74
2024-08-11T07:02:48.2050845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.81
2024-08-11T07:03:48.1991708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75098,1015.72
2024-08-11T07:04:48.1785732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.75
2024-08-11T07:05:48.1828744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75983,1015.73
2024-08-11T07:06:48.1773125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.68
2024-08-11T07:07:48.1720626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77344,1015.79
2024-08-11T07:08:48.1659692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.79
2024-08-11T07:09:48.1455963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76787,1015.74
2024-08-11T07:10:48.1392607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.73
2024-08-11T07:11:48.1341404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75607,1015.76
2024-08-11T07:12:48.1282159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75902,1015.73
2024-08-11T07:13:48.1080251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76934,1015.75
2024-08-11T07:14:48.1115513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7675,1015.83
2024-08-11T07:15:48.1057204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77672,1015.81
2024-08-11T07:16:48.1007587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77279,1015.85
2024-08-11T07:17:48.0803510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79508,1015.8
2024-08-11T07:18:48.0743640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79852,1015.84
2024-08-11T07:19:48.0688258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80738,1015.77
2024-08-11T07:20:48.0624651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.81
2024-08-11T07:21:48.0422238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77131,1015.78
2024-08-11T07:22:48.0367586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.73
2024-08-11T07:23:48.0306814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.79
2024-08-11T07:24:48.0351445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74717,1015.74
2024-08-11T07:25:48.0288322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73459,1015.71
2024-08-11T07:26:48.0087324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.76
2024-08-11T07:27:48.0032615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7341,1015.71
2024-08-11T07:28:47.9976963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7082,1015.75
2024-08-11T07:29:46.9917942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68148,1015.66
2024-08-11T07:30:45.9708374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.66
2024-08-11T07:31:44.9653681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67984,1015.71
2024-08-11T07:32:43.9592910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65754,1015.71
2024-08-11T07:33:42.9634403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64983,1015.69
2024-08-11T07:34:41.9428328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62066,1015.63
2024-08-11T07:35:40.9367830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61443,1015.54
2024-08-11T07:36:39.9317628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60852,1015.64
2024-08-11T07:37:38.9258637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58164,1015.67
2024-08-11T07:38:37.9198688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59344,1015.64
2024-08-11T07:39:37.8995974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.63
2024-08-11T07:40:37.8930456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61721,1015.62
2024-08-11T07:41:37.8875097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63164,1015.65
2024-08-11T07:42:37.8920710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62633,1015.61
2024-08-11T07:43:37.8709415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.64
2024-08-11T07:44:37.8660875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62639,1015.7
2024-08-11T07:45:37.8602896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62246,1015.59
2024-08-11T07:46:37.8543195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62197,1015.65
2024-08-11T07:47:37.8336235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61803,1015.58
2024-08-11T07:48:37.8278749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59984,1015.63
2024-08-11T07:49:37.8216876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59721,1015.63
2024-08-11T07:50:37.8164569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60279,1015.63
2024-08-11T07:51:37.8109810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.61
2024-08-11T07:52:37.8005615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58852,1015.63
2024-08-11T07:53:37.7947473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59213,1015.61
2024-08-11T07:54:37.7883278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.59
2024-08-11T07:55:37.7831088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.54
2024-08-11T07:56:37.7627754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54295,1015.48
2024-08-11T07:57:37.7566684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53377,1015.59
2024-08-11T07:58:37.7508209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52852,1015.55
2024-08-11T07:59:37.7448264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5259,1015.55
2024-08-11T08:00:37.7352325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52951,1015.49
2024-08-11T08:01:37.7289250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53738,1015.53
2024-08-11T08:02:37.7232633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54098,1015.55
2024-08-11T08:03:37.7176998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52574,1015.54
2024-08-11T08:04:37.7120504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5259,1015.57
2024-08-11T08:05:37.6915037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.52
2024-08-11T08:06:37.6850731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54098,1015.56
2024-08-11T08:07:37.6792781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55541,1015.59
2024-08-11T08:08:37.6739557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.53
2024-08-11T08:09:37.6532233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5523,1015.55
2024-08-11T08:10:37.6482259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52951,1015.54
2024-08-11T08:11:37.6521540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52817,1015.52
2024-08-11T08:12:37.6465034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51459,1015.56
2024-08-11T08:13:37.6257729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51689,1015.62
2024-08-11T08:14:37.6200869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52246,1015.51
2024-08-11T08:15:37.6141867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51295,1015.56
2024-08-11T08:16:37.6084378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5023,1015.47
2024-08-11T08:17:37.5885627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49049,1015.46
2024-08-11T08:18:37.5821064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46984,1015.49
2024-08-11T08:19:37.5763729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.45
2024-08-11T08:20:37.5807293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43017,1015.45
2024-08-11T08:21:37.5750262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4059,1015.35
2024-08-11T08:22:37.5548067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39557,1015.4
2024-08-11T08:23:37.5485055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39115,1015.39
2024-08-11T08:24:37.5435184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36738,1015.3
2024-08-11T08:25:37.5372802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3582,1015.39
2024-08-11T08:26:37.5164879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.33
2024-08-11T08:27:37.5114477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31049,1015.33
2024-08-11T08:28:37.5051496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29426,1015.2
2024-08-11T08:29:37.5093729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28183,1015.29
2024-08-11T08:30:37.4889991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28902,1015.27
2024-08-11T08:31:37.4830746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27885,1015.24
2024-08-11T08:32:37.4780324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26869,1015.26
2024-08-11T08:33:37.4719383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26574,1015.31
2024-08-11T08:34:37.4664400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27344,1015.2
2024-08-11T08:35:37.4453641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28197,1015.39
2024-08-11T08:36:37.4393860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28525,1015.27
2024-08-11T08:37:37.4343807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28869,1015.34
2024-08-11T08:38:37.4283928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27328,1015.26
2024-08-11T08:39:37.4175577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26,1015.2
2024-08-11T08:40:37.4128143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2482,1015.31
2024-08-11T08:41:37.4062205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24525,1015.29
2024-08-11T08:42:37.4009829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22639,1015.17
2024-08-11T08:43:37.3801305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21639,1015.15
2024-08-11T08:44:37.3740607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21197,1015.17
2024-08-11T08:45:37.3686776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19787,1015.18
2024-08-11T08:46:37.3632708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17918,1015.18
2024-08-11T08:47:37.3426286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.08
2024-08-11T08:48:37.3463076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15167,1015.15
2024-08-11T08:49:37.3409035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13377,1015.17
2024-08-11T08:50:37.3352779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.19
2024-08-11T08:51:37.3294043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.13
2024-08-11T08:52:37.3088848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09492,1014.99
2024-08-11T08:53:37.3035973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1014.99
2024-08-11T08:54:37.2976393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05492,1014.99
2024-08-11T08:55:37.2920752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04213,1015.07
2024-08-11T08:56:37.2714796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02033,1015.04
2024-08-11T08:57:37.2752098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97417,1014.92
2024-08-11T08:58:37.2698662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96607,1015.01
2024-08-11T08:59:37.2643392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94311,1014.92
2024-08-11T09:00:37.2433306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.93
2024-08-11T09:01:37.2381572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.96
2024-08-11T09:02:37.2321939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89295,1014.87
2024-08-11T09:03:37.2258492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8723,1014.94
2024-08-11T09:04:37.2216933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86262,1014.9
2024-08-11T09:05:37.2003751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84148,1014.77
2024-08-11T09:06:37.1951983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81607,1014.79
2024-08-11T09:07:37.1991032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.803,1014.87
2024-08-11T09:08:37.1934346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80689,1014.78
2024-08-11T09:09:37.1733395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.79
2024-08-11T09:10:37.1670001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78115,1014.73
2024-08-11T09:11:37.1617362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79557,1014.84
2024-08-11T09:12:37.1557206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79016,1014.75
2024-08-11T09:13:37.1351620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77885,1014.76
2024-08-11T09:14:37.1291950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76279,1014.82
2024-08-11T09:15:37.1238375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.69
2024-08-11T09:16:37.1183105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75377,1014.69
2024-08-11T09:17:37.1080447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74328,1014.64
2024-08-11T09:18:37.1018222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70164,1014.58
2024-08-11T09:19:37.0964402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66869,1014.58
2024-08-11T09:20:37.0899554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66115,1014.68
2024-08-11T09:21:37.0847844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6477,1014.63
2024-08-11T09:22:37.0646190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63885,1014.67
2024-08-11T09:23:37.0586919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60393,1014.64
2024-08-11T09:24:37.0527502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55852,1014.59
2024-08-11T09:25:37.0471850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.58
2024-08-11T09:26:37.0266562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5141,1014.51
2024-08-11T09:27:37.0308875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50367,1014.49
2024-08-11T09:28:37.0251696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50852,1014.5
2024-08-11T09:29:37.0193507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48459,1014.39
2024-08-11T09:30:36.9985820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45082,1014.45
2024-08-11T09:31:35.9926628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43721,1014.46
2024-08-11T09:32:34.9872124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41,1014.48
2024-08-11T09:33:33.9809736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39344,1014.46
2024-08-11T09:34:32.9748201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37525,1014.34
2024-08-11T09:35:31.9571547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37033,1014.23
2024-08-11T09:36:30.9590508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37754,1014.37
2024-08-11T09:37:29.9534084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37574,1014.42
2024-08-11T09:38:28.9485390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34426,1014.35
2024-08-11T09:39:27.9269258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34656,1014.41
2024-08-11T09:40:26.9206732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36934,1014.33
2024-08-11T09:41:25.9150840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37098,1014.4
2024-08-11T09:42:24.9097118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38951,1014.36
2024-08-11T09:43:24.8886156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38328,1014.28
2024-08-11T09:44:24.8929564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.363,1014.38
2024-08-11T09:45:24.8870585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34,1014.38
2024-08-11T09:46:24.8813349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32623,1014.28
2024-08-11T09:47:24.8758348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30787,1014.25
2024-08-11T09:48:24.8554547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29098,1014.26
2024-08-11T09:49:24.8493730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26443,1014.28
2024-08-11T09:50:24.8441686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24492,1014.18
2024-08-11T09:51:24.8383500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26311,1014.21
2024-08-11T09:52:24.8177323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26672,1014.27
2024-08-11T09:53:24.8117316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24197,1014.21
2024-08-11T09:54:24.8164916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20883,1014.24
2024-08-11T09:55:24.8101456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23016,1014.35
2024-08-11T09:56:24.7895717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22836,1014.18
2024-08-11T09:57:24.7842287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21721,1014.3
2024-08-11T09:58:24.7783275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24033,1014.25
2024-08-11T09:59:24.7724106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1923,1014.21
2024-08-11T10:00:24.7667456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20311,1014.32
2024-08-11T10:01:24.7461393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20393,1014.18
2024-08-11T10:02:24.7401440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19721,1014.16
2024-08-11T10:03:24.7347150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19295,1014.06
2024-08-11T10:04:24.7388218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18083,1014.15
2024-08-11T10:05:24.7191094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.24
2024-08-11T10:06:24.7124702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15803,1014.12
2024-08-11T10:07:24.7071954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13295,1014.03
2024-08-11T10:08:24.7015936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.18
2024-08-11T10:09:24.6805814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0477,1013.96
2024-08-11T10:10:24.6751536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03836,1014.11
2024-08-11T10:11:24.6689002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02279,1013.96
2024-08-11T10:12:24.6637450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9723,1013.87
2024-08-11T10:13:24.6430237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96934,1013.88
2024-08-11T10:14:24.6475802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94483,1013.97
2024-08-11T10:15:24.6420677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95197,1013.92
2024-08-11T10:16:24.6359900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.98
2024-08-11T10:17:24.6304047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89115,1013.89
2024-08-11T10:18:24.6098744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88393,1013.79
2024-08-11T10:19:24.6038044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80689,1013.77
2024-08-11T10:20:24.5976577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75082,1013.68
2024-08-11T10:21:24.5919732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7418,1013.74
2024-08-11T10:22:24.5723990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74902,1013.81
2024-08-11T10:23:24.5659933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75213,1013.76
2024-08-11T10:24:24.5701747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77267,1013.88
2024-08-11T10:25:24.5651446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82131,1013.74
2024-08-11T10:26:24.5438956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77869,1013.7
2024-08-11T10:27:24.5385097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74705,1013.72
2024-08-11T10:28:24.5328493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73803,1013.68
2024-08-11T10:29:24.5270638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68852,1013.67
2024-08-11T10:30:24.5208515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66934,1013.6
2024-08-11T10:31:24.5008749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66016,1013.68
2024-08-11T10:32:24.4952936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66328,1013.58
2024-08-11T10:33:24.4892968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66049,1013.71
2024-08-11T10:34:24.4933749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.633,1013.6
2024-08-11T10:35:24.4727465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6282,1013.58
2024-08-11T10:36:24.4672306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64852,1013.53
2024-08-11T10:37:24.4618537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6377,1013.71
2024-08-11T10:38:24.4559133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66393,1013.65
2024-08-11T10:39:24.4355333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66295,1013.67
2024-08-11T10:40:24.4293499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67033,1013.57
2024-08-11T10:41:24.4234333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66885,1013.56
2024-08-11T10:42:24.4179377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63115,1013.8
2024-08-11T10:43:24.3979295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64557,1013.64
2024-08-11T10:44:24.4018711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6195,1013.63
2024-08-11T10:45:24.3963217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64459,1013.61
2024-08-11T10:46:24.3899633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6623,1013.53
2024-08-11T10:47:24.3843775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64115,1013.65
2024-08-11T10:48:24.3639767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66492,1013.6
2024-08-11T10:49:24.3581615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62705,1013.47
2024-08-11T10:50:24.3524933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64328,1013.72
2024-08-11T10:51:24.3464483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65213,1013.74
2024-08-11T10:52:24.3260645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67148,1013.69
2024-08-11T10:53:24.3208025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67525,1013.7
2024-08-11T10:54:24.3249290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70883,1013.73
2024-08-11T10:55:24.3187225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71279,1013.74
2024-08-11T10:56:24.2982549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71689,1013.67
2024-08-11T10:57:24.2929553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70443,1013.67
2024-08-11T10:58:24.2872433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6941,1013.59
2024-08-11T10:59:24.2808796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66197,1013.66
2024-08-11T11:00:24.2757571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64361,1013.64
2024-08-11T11:01:24.2547007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68393,1013.52
2024-08-11T11:02:24.2489342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70393,1013.47
2024-08-11T11:03:24.2431192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69984,1013.81
2024-08-11T11:04:24.2413031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6977,1013.7
2024-08-11T11:05:24.2214847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67639,1013.66
2024-08-11T11:06:24.2149753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67016,1013.64
2024-08-11T11:07:24.2098850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65213,1013.76
2024-08-11T11:08:24.2135550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64717,1013.64
2024-08-11T11:09:24.1937324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65754,1013.74
2024-08-11T11:10:24.1874724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66377,1013.78
2024-08-11T11:11:24.1818380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64787,1013.79
2024-08-11T11:12:24.1761325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65213,1013.67
2024-08-11T11:13:24.1553815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62902,1013.6
2024-08-11T11:14:24.1519445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60738,1013.54
2024-08-11T11:15:24.1442954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59754,1013.66
2024-08-11T11:16:24.1386766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56033,1013.53
2024-08-11T11:17:24.1323566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57754,1013.51
2024-08-11T11:18:24.1219066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56213,1013.51
2024-08-11T11:19:24.1162977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53672,1013.44
2024-08-11T11:20:24.1104305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50574,1013.43
2024-08-11T11:21:24.1044875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42016,1013.42
2024-08-11T11:22:24.0848211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46148,1013.36
2024-08-11T11:23:24.0790422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40967,1013.35
2024-08-11T11:24:24.0727673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36689,1013.36
2024-08-11T11:25:24.0669658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38197,1013.47
2024-08-11T11:26:24.0467360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36738,1013.34
2024-08-11T11:27:24.0403683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36213,1013.35
2024-08-11T11:28:24.0352928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36361,1013.42
2024-08-11T11:29:24.0391168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38733,1013.34
2024-08-11T11:30:24.0331220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36311,1013.44
2024-08-11T11:31:24.0131500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34672,1013.28
2024-08-11T11:32:24.0068428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38131,1013.44
2024-08-11T11:33:24.0013428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37607,1013.31
2024-08-11T11:34:23.9956594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30541,1013.43
2024-08-11T11:35:22.9756284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28951,1013.23
2024-08-11T11:36:21.9694854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23607,1013.18
2024-08-11T11:37:20.9634041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42,1013.52
2024-08-11T11:38:19.9673709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45217,1013.5
2024-08-11T11:39:18.9471182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37885,1013.32
2024-08-11T11:40:17.9412153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40934,1013.25
2024-08-11T11:41:16.9356453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39443,1013.42
2024-08-11T11:42:15.9292693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47541,1013.54
2024-08-11T11:43:14.9237098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53344,1013.49
2024-08-11T11:44:13.9031797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51311,1013.56
2024-08-11T11:45:13.8980553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51525,1013.47
2024-08-11T11:46:13.8922088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45869,1013.38
2024-08-11T11:47:13.8957671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47767,1013.45
2024-08-11T11:48:13.8753720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47082,1013.41
2024-08-11T11:49:13.8695989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45689,1013.52
2024-08-11T11:50:13.8644965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45885,1013.39
2024-08-11T11:51:13.8578050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47705,1013.43
2024-08-11T11:52:13.8382124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47541,1013.47
2024-08-11T11:53:13.8320733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54738,1013.49
2024-08-11T11:54:13.8261785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5023,1013.69
2024-08-11T11:55:13.8208161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55967,1013.6
2024-08-11T11:56:13.8105294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58,1013.55
2024-08-11T11:57:13.8047498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53574,1013.62
2024-08-11T11:58:13.7985287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62557,1013.7
2024-08-11T11:59:13.7926568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6518,1013.68
2024-08-11T12:00:13.7868015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70525,1013.71
2024-08-11T12:01:13.7667168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7223,1013.75
2024-08-11T12:02:13.7605038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70623,1013.68
2024-08-11T12:03:13.7552059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71869,1013.79
2024-08-11T12:04:13.7495921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70721,1013.66
2024-08-11T12:05:13.7287483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69148,1013.79
2024-08-11T12:06:13.7327117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71267,1013.65
2024-08-11T12:07:13.7273029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73279,1013.81
2024-08-11T12:08:13.7212720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76721,1013.75
2024-08-11T12:09:13.7014200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77951,1013.81
2024-08-11T12:10:13.6951618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71967,1013.62
2024-08-11T12:11:13.6896119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72574,1013.75
2024-08-11T12:12:13.6835668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7759,1013.94
2024-08-11T12:13:13.6774694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80066,1013.71
2024-08-11T12:14:13.6576515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83066,1013.86
2024-08-11T12:15:13.6515328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83443,1013.81
2024-08-11T12:16:13.6555539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81183,1013.75
2024-08-11T12:17:13.6505180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83459,1013.77
2024-08-11T12:18:13.6296079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81541,1013.74
2024-08-11T12:19:13.6242291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79049,1013.74
2024-08-11T12:20:13.6182013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80262,1013.67
2024-08-11T12:21:13.6125579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77525,1013.86
2024-08-11T12:22:13.5920807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.82
2024-08-11T12:23:13.5860162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7741,1013.8
2024-08-11T12:24:13.5798913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76721,1013.8
2024-08-11T12:25:13.5749598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75902,1013.73
2024-08-11T12:26:13.5680196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.82
2024-08-11T12:27:13.5580607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72115,1013.63
2024-08-11T12:28:13.5530717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65852,1013.62
2024-08-11T12:29:13.5471227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64492,1013.64
2024-08-11T12:30:13.5408707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62623,1013.58
2024-08-11T12:31:13.5203177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62344,1013.55
2024-08-11T12:32:13.5149672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62115,1013.61
2024-08-11T12:33:13.5089502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61344,1013.59
2024-08-11T12:34:13.5031523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59361,1013.55
2024-08-11T12:35:13.4825401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54492,1013.6
2024-08-11T12:36:13.4868657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52317,1013.52
2024-08-11T12:37:13.4810567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51443,1013.51
2024-08-11T12:38:13.4757754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55852,1013.58
2024-08-11T12:39:13.4549058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55574,1013.59
2024-08-11T12:40:13.4497682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58,1013.58
2024-08-11T12:41:13.4438680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56246,1013.61
2024-08-11T12:42:13.4373750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58426,1013.59
2024-08-11T12:43:13.4320829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60164,1013.62
2024-08-11T12:44:13.4116228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61377,1013.5
2024-08-11T12:45:13.4055372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60148,1013.67
2024-08-11T12:46:13.4002523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6323,1013.63
2024-08-11T12:47:13.4038677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62433,1013.66
2024-08-11T12:48:13.3836536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66885,1013.64
2024-08-11T12:49:13.3784568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65213,1013.76
2024-08-11T12:50:13.3719125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70721,1013.62
2024-08-11T12:51:13.3666765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74426,1013.65
2024-08-11T12:52:13.3462800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74525,1013.66
2024-08-11T12:53:13.3407063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77803,1013.88
2024-08-11T12:54:13.3347063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78689,1013.73
2024-08-11T12:55:13.3291218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81639,1013.92
2024-08-11T12:56:13.3214303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83426,1013.76
2024-08-11T12:57:13.3124374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79918,1013.85
2024-08-11T12:58:13.3071650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84016,1013.81
2024-08-11T12:59:13.3012835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83492,1013.87
2024-08-11T13:00:13.2952087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79082,1013.87
2024-08-11T13:01:13.2745084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77279,1013.65
2024-08-11T13:02:13.2684937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76639,1013.69
2024-08-11T13:03:13.2632619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74803,1013.7
2024-08-11T13:04:13.2574744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74443,1013.73
2024-08-11T13:05:13.2368861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75902,1013.78
2024-08-11T13:06:13.2412627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70733,1013.66
2024-08-11T13:07:13.2350906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6759,1013.72
2024-08-11T13:08:13.2296609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72721,1013.76
2024-08-11T13:09:13.2093529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84295,1013.92
2024-08-11T13:10:13.2037824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88361,1013.9
2024-08-11T13:11:13.1977095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91213,1013.9
2024-08-11T13:12:13.1916610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93525,1013.91
2024-08-11T13:13:13.1863391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.97
2024-08-11T13:14:13.1660940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95033,1014
2024-08-11T13:15:13.1597344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96016,1014
2024-08-11T13:16:13.1642903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.947,1013.97
2024-08-11T13:17:13.1583860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9577,1014
2024-08-11T13:18:13.1377976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95295,1014
2024-08-11T13:19:13.1316679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94738,1013.97
2024-08-11T13:20:13.1263080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92738,1013.86
2024-08-11T13:21:13.1203475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94361,1013.94
2024-08-11T13:22:13.0998358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94426,1013.92
2024-08-11T13:23:13.0944466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98525,1013.98
2024-08-11T13:24:13.0884549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1013.94
2024-08-11T13:25:13.0828153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00426,1014
2024-08-11T13:26:13.0873435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00933,1013.89
2024-08-11T13:27:13.0663356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01279,1014.06
2024-08-11T13:28:13.0610511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03131,1014
2024-08-11T13:29:13.0550715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06033,1014.06
2024-08-11T13:30:13.0493829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06344,1014.05
2024-08-11T13:31:13.0292208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03656,1014.1
2024-08-11T13:32:13.0225456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04885,1013.97
2024-08-11T13:33:13.0168810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04721,1014.08
2024-08-11T13:34:13.0118024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.1
2024-08-11T13:35:12.9910198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.83
2024-08-11T13:36:11.9956296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97383,1013.93
2024-08-11T13:37:10.9897815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95459,1013.89
2024-08-11T13:38:09.9832310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93328,1013.85
2024-08-11T13:39:08.9634116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92361,1013.91
2024-08-11T13:40:07.9572976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92557,1013.93
2024-08-11T13:41:06.9517924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94098,1013.99
2024-08-11T13:42:05.9455398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95885,1014.05
2024-08-11T13:43:04.9401002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99885,1013.88
2024-08-11T13:44:03.9293820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97082,1013.95
2024-08-11T13:45:02.9236231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99328,1014.1
2024-08-11T13:46:01.9173732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06426,1014.06
2024-08-11T13:47:00.9111773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.07
2024-08-11T13:48:00.8912656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1759,1014.19
2024-08-11T13:49:00.8856355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19475,1014.17
2024-08-11T13:50:00.8798667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20508,1014.2
2024-08-11T13:51:00.8739717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20869,1014.26
2024-08-11T13:52:00.8529141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19984,1014.21
2024-08-11T13:53:00.8478729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1841,1014.21
2024-08-11T13:54:00.8521999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17633,1014.24
2024-08-11T13:55:00.8456267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.13
2024-08-11T13:56:00.8402819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17525,1014.22
2024-08-11T13:57:00.8201056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18967,1014.23
2024-08-11T13:58:00.8142053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20721,1014.17
2024-08-11T13:59:00.8087834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19787,1014.23
2024-08-11T14:00:00.8022502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18689,1014.23
2024-08-11T14:01:00.7822266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20344,1014.2
2024-08-11T14:02:00.7761126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19148,1014.18
2024-08-11T14:03:00.7802879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15067,1014.17
2024-08-11T14:04:00.7747123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16607,1014.2
2024-08-11T14:05:00.7547201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15852,1014.2
2024-08-11T14:06:00.7487634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18525,1014.21
2024-08-11T14:07:00.7429503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1959,1014.25
2024-08-11T14:08:00.7369143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18721,1014.15
2024-08-11T14:09:00.7307647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.16
2024-08-11T14:10:00.7107991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11705,1014.03
2024-08-11T14:11:00.7054084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22066,1014.24
2024-08-11T14:12:00.7022678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26836,1014.26
2024-08-11T14:13:00.7035061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24383,1014.29
2024-08-11T14:14:00.6832808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.17
2024-08-11T14:15:00.6773617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1982,1014.19
2024-08-11T14:16:00.6717376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23344,1014.17
2024-08-11T14:17:00.6656551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25197,1014.26
2024-08-11T14:18:00.6453747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2659,1014.3
2024-08-11T14:19:00.6396200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27639,1014.25
2024-08-11T14:20:00.6336314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28951,1014.34
2024-08-11T14:21:00.6282563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2723,1014.35
2024-08-11T14:22:00.6172421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26918,1014.18
2024-08-11T14:23:00.6116329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26689,1014.25
2024-08-11T14:24:00.6055311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25164,1014.33
2024-08-11T14:25:00.5997250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24279,1014.25
2024-08-11T14:26:00.5947730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24197,1014.27
2024-08-11T14:27:00.5737146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25049,1014.28
2024-08-11T14:28:00.5678728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26787,1014.36
2024-08-11T14:29:00.5621846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28902,1014.26
2024-08-11T14:30:00.5563686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29902,1014.21
2024-08-11T14:31:00.5360930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27262,1014.31
2024-08-11T14:32:00.5308330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29787,1014.4
2024-08-11T14:33:00.5343093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33783,1014.38
2024-08-11T14:34:00.5285135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.38
2024-08-11T14:35:00.5086917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41262,1014.43
2024-08-11T14:36:00.5029472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42443,1014.61
2024-08-11T14:37:00.4973310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44607,1014.49
2024-08-11T14:38:00.4913309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43672,1014.51
2024-08-11T14:39:00.4854094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43672,1014.49
2024-08-11T14:40:00.4652401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44852,1014.59
2024-08-11T14:41:00.4588287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46033,1014.67
2024-08-11T14:42:00.4677837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44067,1014.37
2024-08-11T14:43:00.4575983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45115,1014.4
2024-08-11T14:44:00.4369739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44164,1014.46
2024-08-11T14:45:00.4317632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4418,1014.39
2024-08-11T14:46:00.4251542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44131,1014.45
2024-08-11T14:47:00.4199493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45066,1014.47
2024-08-11T14:48:00.3991232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45885,1014.52
2024-08-11T14:49:00.3933268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46262,1014.5
2024-08-11T14:50:00.3890242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46934,1014.47
2024-08-11T14:51:00.3924959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48067,1014.39
2024-08-11T14:52:00.3788790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48246,1014.47
2024-08-11T14:53:00.3658106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48426,1014.46
2024-08-11T14:54:00.3601436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47656,1014.44
2024-08-11T14:55:00.3561210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47148,1014.41
2024-08-11T14:56:00.3489423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48279,1014.48
2024-08-11T14:57:00.3275793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46098,1014.36
2024-08-11T14:58:00.3225008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.51
2024-08-11T14:59:00.3160597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45508,1014.33
2024-08-11T15:00:00.3110337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42164,1014.36
2024-08-11T15:01:00.2998753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41,1014.34
2024-08-11T15:02:00.2947250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40918,1014.41
2024-08-11T15:03:00.2889876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39049,1014.41
2024-08-11T15:04:00.2829946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37738,1014.36
2024-08-11T15:05:00.2628537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39082,1014.42
2024-08-11T15:06:00.2566404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38721,1014.38
2024-08-11T15:07:00.2505122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39328,1014.42
2024-08-11T15:08:00.2455299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40213,1014.39
2024-08-11T15:09:00.2399173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41557,1014.4
2024-08-11T15:10:00.2188504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40787,1014.42
2024-08-11T15:11:00.2231169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41233,1014.4
2024-08-11T15:12:00.2172086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40541,1014.38
2024-08-11T15:13:00.2112432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.53
2024-08-11T15:14:00.1913959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44525,1014.4
2024-08-11T15:15:00.1854283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.46
2024-08-11T15:16:00.1801685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50393,1014.4
2024-08-11T15:17:00.1735799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51295,1014.56
2024-08-11T15:18:00.1539408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53803,1014.48
2024-08-11T15:19:00.1478324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.62
2024-08-11T15:20:00.1420497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58885,1014.62
2024-08-11T15:21:00.1457551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6075,1014.57
2024-08-11T15:22:00.1403801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61377,1014.55
2024-08-11T15:23:00.1203269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.69
2024-08-11T15:24:00.1145330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63426,1014.6
2024-08-11T15:25:00.1080366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63525,1014.6
2024-08-11T15:26:00.1023184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61738,1014.65
2024-08-11T15:27:00.0826726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62426,1014.67
2024-08-11T15:28:00.0769470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60508,1014.5
2024-08-11T15:29:00.0703547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.73
2024-08-11T15:30:00.0647484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60951,1014.63
2024-08-11T15:31:00.0541169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60098,1014.59
2024-08-11T15:32:00.0492027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6059,1014.61
2024-08-11T15:33:00.0432000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61197,1014.62
2024-08-11T15:34:00.0373509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62721,1014.63
2024-08-11T15:35:00.0163205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6182,1014.68
2024-08-11T15:36:00.0107863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59623,1014.59
2024-08-11T15:37:00.0050879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5677,1014.47
2024-08-11T15:37:59.9995220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57377,1014.58
2024-08-11T15:38:58.9938884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59262,1014.62
2024-08-11T15:39:57.9735017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56574,1014.52
2024-08-11T15:40:56.9768116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57133,1014.57
2024-08-11T15:41:55.9709467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57361,1014.66
2024-08-11T15:42:54.9653521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.58
2024-08-11T15:43:53.9446008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57754,1014.62
2024-08-11T15:44:52.9391831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58475,1014.68
2024-08-11T15:45:51.9333477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59918,1014.59
2024-08-11T15:46:50.9274105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.59
2024-08-11T15:47:49.9068118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60344,1014.63
2024-08-11T15:48:48.9116760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6315,1014.61
2024-08-11T15:49:47.9054101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62836,1014.58
2024-08-11T15:50:47.8996964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63738,1014.59
2024-08-11T15:51:47.8934981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64918,1014.65
2024-08-11T15:52:47.8729455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66049,1014.65
2024-08-11T15:53:47.8676658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6482,1014.59
2024-08-11T15:54:47.8616297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63607,1014.66
2024-08-11T15:55:47.8561384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.72
2024-08-11T15:56:47.8352185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.72
2024-08-11T15:57:47.8298465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65869,1014.72
2024-08-11T15:58:47.8245245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65508,1014.65
2024-08-11T15:59:47.8286208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66533,1014.91
2024-08-11T16:00:47.8079740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.69
2024-08-11T16:01:47.8020061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64574,1014.66
2024-08-11T16:02:47.7967790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63852,1014.73
2024-08-11T16:03:47.7907669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64984,1014.61
2024-08-11T16:04:47.7849704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.6
2024-08-11T16:05:47.7639344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61623,1014.56
2024-08-11T16:06:47.7583339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61049,1014.62
2024-08-11T16:07:47.7524329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.63
2024-08-11T16:08:47.7567607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6075,1014.54
2024-08-11T16:09:47.7367788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.56
2024-08-11T16:10:47.7312865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.63
2024-08-11T16:11:47.7252155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63098,1014.72
2024-08-11T16:12:47.7190531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63541,1014.66
2024-08-11T16:13:47.6989774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64705,1014.7
2024-08-11T16:14:47.6927350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63082,1014.6
2024-08-11T16:15:47.6870338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64344,1014.61
2024-08-11T16:16:47.6814040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65902,1014.66
2024-08-11T16:17:47.6606446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65984,1014.79
2024-08-11T16:18:47.6557885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65262,1014.63
2024-08-11T16:19:47.6596563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64383,1014.55
2024-08-11T16:20:47.6537336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64902,1014.65
2024-08-11T16:21:47.6477546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.65
2024-08-11T16:22:47.6270966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64213,1014.58
2024-08-11T16:23:47.6222305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64951,1014.65
2024-08-11T16:24:47.6159215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64344,1014.68
2024-08-11T16:25:47.6100506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66656,1014.65
2024-08-11T16:26:47.5894065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65639,1014.57
2024-08-11T16:27:47.5844174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65754,1014.69
2024-08-11T16:28:47.5887349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65517,1014.68
2024-08-11T16:29:47.5821517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.67
2024-08-11T16:30:47.5619285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64426,1014.68
2024-08-11T16:31:47.5562807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62689,1014.52
2024-08-11T16:32:47.5509705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63311,1014.61
2024-08-11T16:33:47.5448039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64443,1014.67
2024-08-11T16:34:47.5391782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64721,1014.67
2024-08-11T16:35:47.5188206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67115,1014.73
2024-08-11T16:36:47.5129698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67443,1014.63
2024-08-11T16:37:47.5068158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67689,1014.68
2024-08-11T16:38:47.5115429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66433,1014.65
2024-08-11T16:39:47.4912569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66295,1014.58
2024-08-11T16:40:47.4854458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.67
2024-08-11T16:41:47.4795839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.59
2024-08-11T16:42:47.4739159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66246,1014.7
2024-08-11T16:43:47.4526535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6682,1014.67
2024-08-11T16:44:47.4473156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.62
2024-08-11T16:45:47.4413535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63541,1014.59
2024-08-11T16:46:47.4357260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62754,1014.57
2024-08-11T16:47:47.4271972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64443,1014.71
2024-08-11T16:48:47.4199375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.64
2024-08-11T16:49:47.4139596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.56
2024-08-11T16:50:47.4079395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.56
2024-08-11T16:51:47.4021800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6623,1014.61
2024-08-11T16:52:47.3822762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67721,1014.7
2024-08-11T16:53:47.3758150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69541,1014.81
2024-08-11T16:54:47.3702613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71,1014.65
2024-08-11T16:55:47.3642689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71967,1014.71
2024-08-11T16:56:47.3437228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74361,1014.64
2024-08-11T16:57:47.3381813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76262,1014.75
2024-08-11T16:58:47.3429980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.768,1014.74
2024-08-11T16:59:47.3371996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76967,1014.74
2024-08-11T17:00:47.3162927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76361,1014.7
2024-08-11T17:01:47.3108181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76934,1014.75
2024-08-11T17:02:47.3052284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77311,1014.75
2024-08-11T17:03:47.2992400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7623,1014.84
2024-08-11T17:04:47.2932960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75754,1014.73
2024-08-11T17:05:47.2727862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75918,1014.7
2024-08-11T17:06:47.2670586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75672,1014.79
2024-08-11T17:07:47.2617750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76115,1014.68
2024-08-11T17:08:47.2658189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76617,1014.77
2024-08-11T17:09:47.2449187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7941,1014.77
2024-08-11T17:10:47.2392957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78934,1014.8
2024-08-11T17:11:47.2336822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79918,1014.78
2024-08-11T17:12:47.2279379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82721,1014.86
2024-08-11T17:13:47.2072312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83574,1014.86
2024-08-11T17:14:47.2022055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86082,1014.78
2024-08-11T17:15:47.1956571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87574,1014.86
2024-08-11T17:16:47.1902974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88344,1014.87
2024-08-11T17:17:47.1901539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88738,1014.84
2024-08-11T17:18:47.1743584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89951,1014.92
2024-08-11T17:19:47.1679190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97131,1014.98
2024-08-11T17:20:47.1621388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99705,1015.01
2024-08-11T17:21:47.1569647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1015.01
2024-08-11T17:22:47.1360803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01721,1015.05
2024-08-11T17:23:47.1308610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01066,1015.03
2024-08-11T17:24:47.1246209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00705,1015.06
2024-08-11T17:25:47.1186756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00787,1015.01
2024-08-11T17:26:47.0986820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00115,1015.03
2024-08-11T17:27:47.0924898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99639,1015.01
2024-08-11T17:28:47.0970652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99417,1015.04
2024-08-11T17:29:47.0917814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99344,1014.98
2024-08-11T17:30:47.0713470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00623,1015.01
2024-08-11T17:31:47.0647027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0077,1015.02
2024-08-11T17:32:47.0589712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02033,1015.02
2024-08-11T17:33:47.0536123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0159,1014.94
2024-08-11T17:34:47.0481122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95131,1014.9
2024-08-11T17:35:47.0277544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91902,1014.94
2024-08-11T17:36:47.0220046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90787,1014.92
2024-08-11T17:37:47.0157986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91557,1014.87
2024-08-11T17:38:47.0204032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.908,1014.96
2024-08-11T17:39:46.9997573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90705,1014.88
2024-08-11T17:40:45.9942310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89475,1015.02
2024-08-11T17:41:44.9878020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90754,1014.96
2024-08-11T17:42:43.9824954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89689,1014.87
2024-08-11T17:43:42.9616344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87967,1014.86
2024-08-11T17:44:41.9558257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.84
2024-08-11T17:45:40.9503383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.9
2024-08-11T17:46:39.9447129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84803,1014.85
2024-08-11T17:47:38.9484342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87066,1014.96
2024-08-11T17:48:37.9284644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88721,1014.91
2024-08-11T17:49:36.9225536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.93
2024-08-11T17:50:35.9160352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89705,1014.87
2024-08-11T17:51:34.9136369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90951,1014.93
2024-08-11T17:52:34.8902126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9082,1014.93
2024-08-11T17:53:34.8844982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91459,1014.92
2024-08-11T17:54:34.8786141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8859,1014.93
2024-08-11T17:55:34.8726718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.88
2024-08-11T17:56:34.8625358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89951,1014.91
2024-08-11T17:57:34.8561682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94869,1014.96
2024-08-11T17:58:34.8507338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96689,1015.02
2024-08-11T17:59:34.8450736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95525,1015.03
2024-08-11T18:00:34.8390424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96279,1014.91
2024-08-11T18:01:34.8185532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96557,1015.05
2024-08-11T18:02:34.8132003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96869,1015.01
2024-08-11T18:03:34.8069834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98033,1015.04
2024-08-11T18:04:34.8011292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1014.94
2024-08-11T18:05:34.7809809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98443,1015.01
2024-08-11T18:06:34.7851091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99133,1015.04
2024-08-11T18:07:34.7798701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97475,1014.89
2024-08-11T18:08:34.7739366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9677,1014.99
2024-08-11T18:09:34.7540408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96508,1014.94
2024-08-11T18:10:34.7475422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95508,1014.93
2024-08-11T18:11:34.7425031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9582,1014.93
2024-08-11T18:12:34.7365643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1015.01
2024-08-11T18:13:34.7156390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98098,1014.99
2024-08-11T18:14:34.7098913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99426,1014.93
2024-08-11T18:15:34.7044407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01279,1015.05
2024-08-11T18:16:34.7085736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0285,1015.04
2024-08-11T18:17:34.7029254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05607,1015.02
2024-08-11T18:18:34.6824445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08541,1015.14
2024-08-11T18:19:34.6766808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10574,1015.16
2024-08-11T18:20:34.6708500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11836,1015.15
2024-08-11T18:21:34.6646873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12082,1015.14
2024-08-11T18:22:34.6448156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1141,1015.14
2024-08-11T18:23:34.6393320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1082,1015.12
2024-08-11T18:24:34.6334472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10279,1015.12
2024-08-11T18:25:34.6279084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10033,1015.03
2024-08-11T18:26:34.6175118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.17
2024-08-11T18:27:34.6115684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.11
2024-08-11T18:28:34.6053303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11475,1015.08
2024-08-11T18:29:34.5992871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11754,1015.11
2024-08-11T18:30:34.5940730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.12
2024-08-11T18:31:34.5735931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1359,1015.08
2024-08-11T18:32:34.5676800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.18
2024-08-11T18:33:34.5624049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14361,1015.13
2024-08-11T18:34:34.5560819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12918,1015.15
2024-08-11T18:35:34.5359876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11361,1015.11
2024-08-11T18:36:34.5401334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09833,1015.13
2024-08-11T18:37:34.5343009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06295,1014.97
2024-08-11T18:38:34.5286648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04639,1015.08
2024-08-11T18:39:34.5084283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04656,1015.04
2024-08-11T18:40:34.5029450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03344,1015.03
2024-08-11T18:41:34.4964753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01803,1015.03
2024-08-11T18:42:34.4907259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02131,1015
2024-08-11T18:43:34.4738132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01164,1015.02
2024-08-11T18:44:34.4645056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02098,1015
2024-08-11T18:45:34.4589875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03131,1015.07
2024-08-11T18:46:34.4670979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1014.94
2024-08-11T18:47:34.4578754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04934,1014.99
2024-08-11T18:48:34.4373630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07967,1015.19
2024-08-11T18:49:34.4307983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09852,1015.11
2024-08-11T18:50:34.4254990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10869,1015.18
2024-08-11T18:51:34.4200750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12689,1015.11
2024-08-11T18:52:34.3994032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14426,1015.16
2024-08-11T18:53:34.3933027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14311,1015.03
2024-08-11T18:54:34.3881911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13836,1015.12
2024-08-11T18:55:34.3818324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15164,1015.1
2024-08-11T18:56:34.3714006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15328,1015.15
2024-08-11T18:57:34.3656576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1559,1015.22
2024-08-11T18:58:34.3596963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16033,1015.17
2024-08-11T18:59:34.3540382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14738,1015.21
2024-08-11T19:00:34.3489441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.26
2024-08-11T19:01:34.3286545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16049,1015.15
2024-08-11T19:02:34.3225845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1014.94
2024-08-11T19:03:34.3169975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00836,1015
2024-08-11T19:04:34.3110758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1014.85
2024-08-11T19:05:34.2901901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93131,1015.01
2024-08-11T19:06:34.2851729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95738,1014.99
2024-08-11T19:07:34.2884453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96467,1014.91
2024-08-11T19:08:34.2830172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96016,1014.99
2024-08-11T19:09:34.2624138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96131,1014.73
2024-08-11T19:10:34.2567882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92934,1014.99
2024-08-11T19:11:34.2508040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97344,1015.06
2024-08-11T19:12:34.2450584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98426,1014.97
2024-08-11T19:13:34.2365635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97049,1014.78
2024-08-11T19:14:34.2194372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95475,1014.96
2024-08-11T19:15:34.2135128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1014.91
2024-08-11T19:16:34.2174523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95317,1015.06
2024-08-11T19:17:34.2117474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94115,1015.05
2024-08-11T19:18:34.1913221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90475,1014.82
2024-08-11T19:19:34.1856910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.87
2024-08-11T19:20:34.1800077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85492,1014.74
2024-08-11T19:21:34.1738949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85098,1014.83
2024-08-11T19:22:34.1540580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85984,1014.83
2024-08-11T19:23:34.1481270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86393,1014.91
2024-08-11T19:24:34.1424597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88656,1014.96
2024-08-11T19:25:34.1364470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90443,1014.86
2024-08-11T19:26:34.1166114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92508,1014.86
2024-08-11T19:27:34.1209151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.967,1015.08
2024-08-11T19:28:34.1151550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9641,1015.02
2024-08-11T19:29:34.1087657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92934,1014.89
2024-08-11T19:30:34.1034237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93213,1014.71
2024-08-11T19:31:34.0832839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94115,1014.93
2024-08-11T19:32:34.0766170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95885,1015.13
2024-08-11T19:33:34.0710300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99016,1015.19
2024-08-11T19:34:34.0650076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17934,1015.2
2024-08-11T19:35:34.0448848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.17
2024-08-11T19:36:34.0396523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16246,1015.18
2024-08-11T19:37:34.0440139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1695,1015.16
2024-08-11T19:38:34.0374327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.2
2024-08-11T19:39:34.0179316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18705,1015.16
2024-08-11T19:40:34.0119544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.19
2024-08-11T19:41:34.0054658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18738,1015.17
2024-08-11T19:42:34.0004775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16016,1015.05
2024-08-11T19:43:33.9947790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96279,1014.85
2024-08-11T19:44:32.9743200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92197,1014.93
2024-08-11T19:45:31.9679425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91656,1014.84
2024-08-11T19:46:30.9726213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8985,1014.83
2024-08-11T19:47:29.9668770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87623,1014.94
2024-08-11T19:48:28.9462480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.92
2024-08-11T19:49:27.9400260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.92
2024-08-11T19:50:26.9338105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90066,1014.97
2024-08-11T19:51:25.9285900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89852,1014.89
2024-08-11T19:52:24.9078495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91475,1014.96
2024-08-11T19:53:23.9020918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.97
2024-08-11T19:54:22.9060674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8645,1014.95
2024-08-11T19:55:21.9004138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80295,1014.87
2024-08-11T19:56:21.8943677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81852,1014.78
2024-08-11T19:57:21.8743219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82279,1014.68
2024-08-11T19:58:21.8690309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81525,1014.82
2024-08-11T19:59:21.8625008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80541,1014.99
2024-08-11T20:00:21.8566008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80459,1014.73
2024-08-11T20:01:21.8370209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80049,1014.78
2024-08-11T20:02:21.8306395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8282,1014.77
2024-08-11T20:03:21.8248408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82344,1014.74
2024-08-11T20:04:21.8294989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8475,1014.77
2024-08-11T20:05:21.8094328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.82
2024-08-11T20:06:21.8036129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.91
2024-08-11T20:07:21.7971004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85738,1014.88
2024-08-11T20:08:21.7913388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84098,1015.01
2024-08-11T20:09:21.7714494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85672,1014.94
2024-08-11T20:10:21.7655966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84295,1014.85
2024-08-11T20:11:21.7597776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87689,1014.92
2024-08-11T20:12:21.7542616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1015.02
2024-08-11T20:13:21.7480705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90344,1014.93
2024-08-11T20:14:21.7374755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93,1014.97
2024-08-11T20:15:21.7317582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92115,1015.01
2024-08-11T20:16:21.7263320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95213,1014.95
2024-08-11T20:17:21.7201140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1014.83
2024-08-11T20:18:21.6998210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96459,1014.99
2024-08-11T20:19:21.6940372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9759,1014.81
2024-08-11T20:20:21.6883078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95541,1014.92
2024-08-11T20:21:21.6822826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96787,1014.93
2024-08-11T20:22:21.6626871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94426,1014.82
2024-08-11T20:23:21.6569497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98246,1014.95
2024-08-11T20:24:21.6604567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94217,1014.95
2024-08-11T20:25:21.6549005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94213,1015.01
2024-08-11T20:26:21.6490578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94197,1014.89
2024-08-11T20:27:21.6288391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94393,1015.02
2024-08-11T20:28:21.6229725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93082,1014.91
2024-08-11T20:29:21.6175865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94934,1015.09
2024-08-11T20:30:21.6117021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95459,1014.92
2024-08-11T20:31:21.5912909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96934,1014.82
2024-08-11T20:32:21.5855085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04311,1015.07
2024-08-11T20:33:21.5892992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09383,1015.11
2024-08-11T20:34:21.5839495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1015
2024-08-11T20:35:21.5633348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10918,1015.08
2024-08-11T20:36:21.5580496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10803,1015.21
2024-08-11T20:37:21.5521627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20295,1015.2
2024-08-11T20:38:21.5461225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.26
2024-08-11T20:39:21.5253546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23885,1015.23
2024-08-11T20:40:21.5197236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-08-11T20:41:21.5140268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23803,1015.26
2024-08-11T20:42:21.5180590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20683,1015.17
2024-08-11T20:43:21.5125801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16475,1015.18
2024-08-11T20:44:21.4920079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15131,1015.13
2024-08-11T20:45:21.4863127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1359,1015.16
2024-08-11T20:46:21.4811073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13852,1015.12
2024-08-11T20:47:21.4752174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13443,1015.15
2024-08-11T20:48:21.4547315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.13
2024-08-11T20:49:21.4488268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13197,1015.14
2024-08-11T20:50:21.4434354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14033,1015.09
2024-08-11T20:51:21.4374000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10262,1015.12
2024-08-11T20:52:21.4168353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10197,1015.09
2024-08-11T20:53:21.4211883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07217,1015.08
2024-08-11T20:54:21.4150300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0723,1015.08
2024-08-11T20:55:21.4090329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08918,1015.2
2024-08-11T20:56:21.4038238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11754,1015.12
2024-08-11T20:57:21.3834962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13508,1015.11
2024-08-11T20:58:21.3770502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00574,1015.06
2024-08-11T20:59:21.3722023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.21
2024-08-11T21:00:21.3664005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09656,1015.03
2024-08-11T21:01:21.3454232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.23
2024-08-11T21:02:21.3497473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.137,1015.17
2024-08-11T21:03:21.3441706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14574,1015.24
2024-08-11T21:04:21.3384576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.16
2024-08-11T21:05:21.3174564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.21
2024-08-11T21:06:21.3120244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18393,1015.19
2024-08-11T21:07:21.3066531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18672,1015.19
2024-08-11T21:08:21.3007833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20459,1015.04
2024-08-11T21:09:21.2875020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.13
2024-08-11T21:10:21.2745421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.11
2024-08-11T21:11:21.2783244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16883,1015.23
2024-08-11T21:12:21.2730651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13049,1015.01
2024-08-11T21:13:21.2673328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11607,1015.06
2024-08-11T21:14:21.2463376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07131,1015.16
2024-08-11T21:15:21.2404514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06934,1015.1
2024-08-11T21:16:21.2349651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04279,1015.15
2024-08-11T21:17:21.2297220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00508,1015.07
2024-08-11T21:18:21.2093518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00541,1014.77
2024-08-11T21:19:21.2027010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91541,1015.18
2024-08-11T21:20:21.1971030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98066,1015.09
2024-08-11T21:21:21.2017532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.955,1014.97
2024-08-11T21:22:21.1839452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99098,1014.98
2024-08-11T21:23:21.1758501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00918,1014.96
2024-08-11T21:24:21.1700082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0282,1014.95
2024-08-11T21:25:21.1636749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00672,1015.03
2024-08-11T21:26:21.1577383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01213,1014.98
2024-08-11T21:27:21.1372042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03377,1015.07
2024-08-11T21:28:21.1323815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.07
2024-08-11T21:29:21.1259979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99623,1014.89
2024-08-11T21:30:21.1303853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97933,1014.96
2024-08-11T21:31:21.1103507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98,1014.96
2024-08-11T21:32:21.1039308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98934,1015.07
2024-08-11T21:33:21.0983823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95574,1014.9
2024-08-11T21:34:21.0925801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95377,1014.89
2024-08-11T21:35:21.0720048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95754,1014.96
2024-08-11T21:36:21.0662340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1014.95
2024-08-11T21:37:21.0608961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89459,1014.97
2024-08-11T21:38:21.0548115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9223,1014.93
2024-08-11T21:39:21.0488957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9377,1015.07
2024-08-11T21:40:21.0383705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95197,1014.9
2024-08-11T21:41:21.0325911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94262,1014.95
2024-08-11T21:42:21.0272648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9577,1015.15
2024-08-11T21:43:21.0217558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1014.81
2024-08-11T21:44:21.0009539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94852,1015.06
2024-08-11T21:45:20.9955550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9677,1014.88
2024-08-11T21:46:19.9898558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98852,1014.89
2024-08-11T21:47:18.9840720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97836,1014.93
2024-08-11T21:48:17.9727086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1015.1
2024-08-11T21:49:16.9671537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96667,1015.06
2024-08-11T21:50:15.9626966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92934,1014.88
2024-08-11T21:51:14.9560549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.73
2024-08-11T21:52:13.9433701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93279,1014.97
2024-08-11T21:53:12.9291553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00508,1014.92
2024-08-11T21:54:11.9230376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9918,1014.93
2024-08-11T21:55:10.9178162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96459,1014.94
2024-08-11T21:56:09.9119579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9677,1015
2024-08-11T21:57:08.9010240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96328,1014.9
2024-08-11T21:58:08.8956183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97541,1014.94
2024-08-11T21:59:08.8898209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99164,1015.1
2024-08-11T22:00:08.8835468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98066,1014.76
2024-08-11T22:01:08.8634624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97885,1014.89
2024-08-11T22:02:08.8581014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97934,1014.96
2024-08-11T22:03:08.8522151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97885,1014.88
2024-08-11T22:04:08.8466531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98279,1015.09
2024-08-11T22:05:08.8257971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99377,1014.94
2024-08-11T22:06:08.8301412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9955,1015.01
2024-08-11T22:07:08.8248111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01689,1015.09
2024-08-11T22:08:08.8182027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04082,1014.97
2024-08-11T22:09:08.8125946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02574,1015.13
2024-08-11T22:10:08.7924399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03738,1015.1
2024-08-11T22:11:08.7868595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04639,1014.78
2024-08-11T22:12:08.7812542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06492,1014.91
2024-08-11T22:13:08.7751228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06246,1015.03
2024-08-11T22:14:08.7547438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07836,1015.17
2024-08-11T22:15:08.7493550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06836,1015.03
2024-08-11T22:16:08.7530163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02083,1014.84
2024-08-11T22:17:08.7471391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02279,1015.04
2024-08-11T22:18:08.7265750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0241,1015.03
2024-08-11T22:19:08.7216045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03361,1015.12
2024-08-11T22:20:08.7157220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03787,1015.1
2024-08-11T22:21:08.7127728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.01
2024-08-11T22:22:08.7039590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99574,1014.88
2024-08-11T22:23:08.6833040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99148,1014.98
2024-08-11T22:24:08.6778916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0082,1015.1
2024-08-11T22:25:08.6823243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96467,1014.97
2024-08-11T22:26:08.6756839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93623,1014.91
2024-08-11T22:27:08.6553022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.99
2024-08-11T22:28:08.6504230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92918,1015.01
2024-08-11T22:29:08.6447279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1014.88
2024-08-11T22:30:08.6382129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92738,1014.74
2024-08-11T22:31:08.6180559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90443,1014.87
2024-08-11T22:32:08.6125432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90508,1014.86
2024-08-11T22:33:08.6161108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.897,1015.06
2024-08-11T22:34:08.6110584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86541,1014.69
2024-08-11T22:35:08.5903021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83016,1014.86
2024-08-11T22:36:08.5850623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8623,1014.97
2024-08-11T22:37:08.5789630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85623,1014.75
2024-08-11T22:38:08.5731255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84984,1015.02
2024-08-11T22:39:08.5667935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85623,1014.79
2024-08-11T22:40:08.5465410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84869,1014.79
2024-08-11T22:41:08.5413393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83607,1014.98
2024-08-11T22:42:08.5448740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.846,1015.02
2024-08-11T22:43:08.5391679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84639,1014.87
2024-08-11T22:44:08.5189731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88328,1014.85
2024-08-11T22:45:08.5138097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.65
2024-08-11T22:46:08.5075802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87967,1014.79
2024-08-11T22:47:08.5016217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86311,1014.91
2024-08-11T22:48:08.4817153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86541,1014.83
2024-08-11T22:49:08.4754535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84262,1014.91
2024-08-11T22:50:08.4695777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85574,1015.04
2024-08-11T22:51:08.4638491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85295,1014.85
2024-08-11T22:52:08.4679152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87267,1014.91
2024-08-11T22:53:08.4479391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.71
2024-08-11T22:54:08.4423170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79902,1014.74
2024-08-11T22:55:08.4366928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77951,1014.93
2024-08-11T22:56:08.4304433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77279,1014.81
2024-08-11T22:57:08.4106853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7423,1014.72
2024-08-11T22:58:08.4044011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74869,1014.65
2024-08-11T22:59:08.3990794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.74
2024-08-11T23:00:08.3926913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69049,1014.57
2024-08-11T23:01:08.3823138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69016,1014.83
2024-08-11T23:02:08.3772199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72525,1014.76
2024-08-11T23:03:08.3710448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69197,1014.69
2024-08-11T23:04:08.3679563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72689,1014.73
2024-08-11T23:05:08.3505632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6818,1014.65
2024-08-11T23:06:08.3420652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6859,1014.72
2024-08-11T23:07:08.3361394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.61
2024-08-11T23:08:08.3303980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64787,1014.71
2024-08-11T23:09:08.3249463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65852,1014.68
2024-08-11T23:10:08.3041892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63164,1014.79
2024-08-11T23:11:08.2982450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62869,1014.66
2024-08-11T23:12:08.3025458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6345,1014.94
2024-08-11T23:13:08.2968610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61508,1014.65
2024-08-11T23:14:08.2770769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60639,1014.46
2024-08-11T23:15:08.2706716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61033,1014.5
2024-08-11T23:16:08.2650154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.54
2024-08-11T23:17:08.2590614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5541,1014.54
2024-08-11T23:18:08.2385839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49951,1014.55
2024-08-11T23:19:08.2336742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53623,1014.48
2024-08-11T23:20:08.2273317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56262,1014.61
2024-08-11T23:21:08.2215198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39557,1014.21
2024-08-11T23:22:08.2262715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35867,1014.38
2024-08-11T23:23:08.2054674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29246,1014.36
2024-08-11T23:24:08.1995029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31836,1014.08
2024-08-11T23:25:08.1940644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24279,1014.18
2024-08-11T23:26:08.1882524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3082,1014.56
2024-08-11T23:27:08.1681558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33131,1014.29
2024-08-11T23:28:08.1619362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29672,1014.37
2024-08-11T23:29:08.1560100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30066,1014.28
2024-08-11T23:30:08.1600828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.264,1014.36
2024-08-11T23:31:08.1404583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30803,1014.23
2024-08-11T23:32:08.1344851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28049,1014.33
2024-08-11T23:33:08.1280504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26541,1014.37
2024-08-11T23:34:08.1224965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.32
2024-08-11T23:35:08.1137716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14934,1014.06
2024-08-11T23:36:08.0967604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19754,1014.21
2024-08-11T23:37:08.0908443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23246,1014.29
2024-08-11T23:38:08.0854251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25721,1014.26
2024-08-11T23:39:08.0795051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20918,1014.25
2024-08-11T23:40:08.0688731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23393,1013.96
2024-08-11T23:41:08.0629174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0882,1013.91
2024-08-11T23:42:08.0573902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14885,1014.12
2024-08-11T23:43:08.0520488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16934,1014.26
2024-08-11T23:44:08.0315875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14787,1014.26
2024-08-11T23:45:08.0255056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.23
2024-08-11T23:46:08.0194602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09016,1014.01
2024-08-11T23:47:08.0140225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08098,1014.09
2024-08-11T23:48:07.9953108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03885,1014.22
2024-08-11T23:49:06.9973769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10667,1014.26
2024-08-11T23:50:05.9917109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14279,1013.98
2024-08-11T23:51:04.9859939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11361,1013.99
2024-08-11T23:52:03.9798026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15426,1014.11
2024-08-11T23:53:02.9595523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13984,1014.13
2024-08-11T23:54:01.9540428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10689,1014.19
2024-08-11T23:55:00.9485021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16836,1014.41
2024-08-11T23:55:59.9423117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12016,1014.02
2024-08-11T23:56:58.9314989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1013.99
2024-08-11T23:57:57.9260723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20508,1014.19
2024-08-11T23:58:56.9195121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17131,1013.98
2024-08-11T23:59:55.9143853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08656,1014.24