ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-11T00:00:24.6278667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0982,1016.06
2024-08-11T00:01:24.6224538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11279,1016.03
2024-08-11T00:02:24.6166884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10885,1016.07
2024-08-11T00:03:24.6103398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09525,1016.02
2024-08-11T00:04:24.6036961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07885,1016.04
2024-08-11T00:05:24.5845948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06,1016.05
2024-08-11T00:06:24.5883910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04367,1016.08
2024-08-11T00:07:24.5833438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0318,1016
2024-08-11T00:08:24.5769951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02164,1016.01
2024-08-11T00:09:24.5566523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0123,1016
2024-08-11T00:10:24.5510849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0141,1015.95
2024-08-11T00:11:24.5452612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00869,1015.99
2024-08-11T00:12:24.5389758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01426,1016.02
2024-08-11T00:13:24.5187540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00393,1015.96
2024-08-11T00:14:24.5228388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0175,1016.07
2024-08-11T00:15:24.5175447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02721,1016.06
2024-08-11T00:16:24.5115797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03508,1016.04
2024-08-11T00:17:24.4910496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03443,1016.01
2024-08-11T00:18:24.4854253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0177,1016.01
2024-08-11T00:19:24.4801445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00852,1016
2024-08-11T00:20:24.4738458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98443,1015.97
2024-08-11T00:21:24.4683051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95885,1015.93
2024-08-11T00:22:24.4480584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93016,1015.92
2024-08-11T00:23:24.4517469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9175,1015.95
2024-08-11T00:24:24.4464920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91066,1015.94
2024-08-11T00:25:24.4409275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91656,1015.91
2024-08-11T00:26:24.4202604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9277,1015.92
2024-08-11T00:27:24.4173772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91902,1015.87
2024-08-11T00:28:24.4087745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91508,1015.93
2024-08-11T00:29:24.4030187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93098,1015.93
2024-08-11T00:30:24.3830111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91361,1015.99
2024-08-11T00:31:24.3770909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90934,1015.91
2024-08-11T00:32:24.3808096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9135,1015.9
2024-08-11T00:33:24.3748997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89443,1015.87
2024-08-11T00:34:24.3693361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90033,1016
2024-08-11T00:35:24.3488592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89016,1015.82
2024-08-11T00:36:24.3433709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89115,1015.86
2024-08-11T00:37:24.3374910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88082,1015.87
2024-08-11T00:38:24.3314707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87689,1015.83
2024-08-11T00:39:24.3116583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86393,1015.85
2024-08-11T00:40:24.3061239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8759,1015.86
2024-08-11T00:41:24.3102136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89017,1015.9
2024-08-11T00:42:24.3047106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89918,1015.89
2024-08-11T00:43:24.2838393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90738,1015.87
2024-08-11T00:44:24.2784751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91705,1015.88
2024-08-11T00:45:24.2723129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91508,1015.92
2024-08-11T00:46:24.2660633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91836,1015.86
2024-08-11T00:47:24.2466027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91246,1015.93
2024-08-11T00:48:24.2406505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91393,1016
2024-08-11T00:49:24.2344756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90803,1015.92
2024-08-11T00:50:24.2386086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90267,1015.94
2024-08-11T00:51:24.2334356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90049,1015.89
2024-08-11T00:52:24.2124019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89197,1015.9
2024-08-11T00:53:24.2070039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87361,1015.92
2024-08-11T00:54:24.2014716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86508,1015.78
2024-08-11T00:55:24.1953814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86295,1015.94
2024-08-11T00:56:24.1747171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8477,1015.84
2024-08-11T00:57:24.1689000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84836,1015.86
2024-08-11T00:58:24.1637512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84148,1015.83
2024-08-11T00:59:24.1675881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81633,1015.84
2024-08-11T01:00:24.1471201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80869,1015.8
2024-08-11T01:01:24.1420317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81311,1015.8
2024-08-11T01:02:24.1358335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81607,1015.8
2024-08-11T01:03:24.1297609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81738,1015.86
2024-08-11T01:04:24.1237558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8382,1015.83
2024-08-11T01:05:24.1038017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80164,1015.78
2024-08-11T01:06:24.0980551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77361,1015.76
2024-08-11T01:07:24.0918933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75344,1015.74
2024-08-11T01:08:24.0962450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7495,1015.78
2024-08-11T01:09:24.0758349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73918,1015.65
2024-08-11T01:10:24.0698159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72377,1015.71
2024-08-11T01:11:24.0641896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71393,1015.68
2024-08-11T01:12:24.0579359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70213,1015.72
2024-08-11T01:13:24.0380250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70344,1015.66
2024-08-11T01:14:24.0318557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69721,1015.73
2024-08-11T01:15:24.0267831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68016,1015.67
2024-08-11T01:16:24.0208301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65246,1015.67
2024-08-11T01:17:24.0102168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65426,1015.68
2024-08-11T01:18:24.0049483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65787,1015.64
2024-08-11T01:19:23.9991763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66426,1015.68
2024-08-11T01:20:22.9931951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66656,1015.66
2024-08-11T01:21:21.9874673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66066,1015.65
2024-08-11T01:22:20.9662520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65213,1015.65
2024-08-11T01:23:19.9611984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6323,1015.65
2024-08-11T01:24:18.9553504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61164,1015.62
2024-08-11T01:25:17.9495940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60787,1015.63
2024-08-11T01:26:16.9389572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5977,1015.57
2024-08-11T01:27:15.9333189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57295,1015.61
2024-08-11T01:28:14.9265932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54672,1015.58
2024-08-11T01:29:13.9211187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53738,1015.52
2024-08-11T01:30:12.9006589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53426,1015.59
2024-08-11T01:31:12.8945573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59295,1015.57
2024-08-11T01:32:12.8894009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58426,1015.62
2024-08-11T01:33:12.8835308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56377,1015.56
2024-08-11T01:34:12.8874651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55633,1015.55
2024-08-11T01:35:12.8676828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54721,1015.56
2024-08-11T01:36:12.8617119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54672,1015.55
2024-08-11T01:37:12.8557443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54049,1015.53
2024-08-11T01:38:12.8496356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54426,1015.52
2024-08-11T01:39:12.8299657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5523,1015.56
2024-08-11T01:40:12.8240289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55967,1015.54
2024-08-11T01:41:12.8177582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55115,1015.55
2024-08-11T01:42:12.8124448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55361,1015.57
2024-08-11T01:43:12.8016452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56443,1015.57
2024-08-11T01:44:12.7966358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5777,1015.57
2024-08-11T01:45:12.7903261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57787,1015.59
2024-08-11T01:46:12.7843376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57508,1015.6
2024-08-11T01:47:12.7790651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57459,1015.58
2024-08-11T01:48:12.7586626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57246,1015.56
2024-08-11T01:49:12.7530762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56459,1015.54
2024-08-11T01:50:12.7470286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55328,1015.55
2024-08-11T01:51:12.7411539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55689,1015.58
2024-08-11T01:52:12.7207045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55475,1015.56
2024-08-11T01:53:12.7251957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.547,1015.55
2024-08-11T01:54:12.7189376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5423,1015.52
2024-08-11T01:55:12.7131149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53918,1015.54
2024-08-11T01:56:12.6931349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53213,1015.49
2024-08-11T01:57:12.6874970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52,1015.53
2024-08-11T01:58:12.6814779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51393,1015.5
2024-08-11T01:59:12.6757189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51836,1015.52
2024-08-11T02:00:12.6557502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51689,1015.51
2024-08-11T02:01:12.6500161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51672,1015.5
2024-08-11T02:02:12.6439114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5141,1015.51
2024-08-11T02:03:12.6476973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5,1015.5
2024-08-11T02:04:12.6425790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49721,1015.47
2024-08-11T02:05:12.6217951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48082,1015.43
2024-08-11T02:06:12.6184287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45705,1015.43
2024-08-11T02:07:12.6105808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42934,1015.44
2024-08-11T02:08:12.6047957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42328,1015.41
2024-08-11T02:09:12.5842451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39967,1015.36
2024-08-11T02:10:12.5781487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39689,1015.42
2024-08-11T02:11:12.5730663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40623,1015.39
2024-08-11T02:12:12.5769215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42233,1015.42
2024-08-11T02:13:12.5562433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43377,1015.42
2024-08-11T02:14:12.5511371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45721,1015.46
2024-08-11T02:15:12.5459070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47869,1015.49
2024-08-11T02:16:12.5391982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48705,1015.44
2024-08-11T02:17:12.5338493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49016,1015.5
2024-08-11T02:18:12.5131317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49525,1015.51
2024-08-11T02:19:12.5079279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49836,1015.49
2024-08-11T02:20:12.5018558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49803,1015.53
2024-08-11T02:21:12.5056932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49367,1015.49
2024-08-11T02:22:12.4857355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48377,1015.51
2024-08-11T02:23:12.4801747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47557,1015.48
2024-08-11T02:24:12.4743218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47443,1015.51
2024-08-11T02:25:12.4678556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44705,1015.42
2024-08-11T02:26:12.4479584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44918,1015.48
2024-08-11T02:27:12.4424589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45689,1015.47
2024-08-11T02:28:12.4368311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44918,1015.44
2024-08-11T02:29:12.4311134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45836,1015.48
2024-08-11T02:30:12.4176805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46508,1015.46
2024-08-11T02:31:12.4142604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46705,1015.46
2024-08-11T02:32:12.4090652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45525,1015.47
2024-08-11T02:33:12.4030469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45754,1015.43
2024-08-11T02:34:12.3972013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45082,1015.44
2024-08-11T02:35:12.3766048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44098,1015.45
2024-08-11T02:36:12.3706261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44311,1015.43
2024-08-11T02:37:12.3654314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45131,1015.46
2024-08-11T02:38:12.3594137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46639,1015.44
2024-08-11T02:39:12.3395313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47246,1015.45
2024-08-11T02:40:12.3429408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47767,1015.45
2024-08-11T02:41:12.3379172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47033,1015.43
2024-08-11T02:42:12.3314402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46623,1015.5
2024-08-11T02:43:12.3111690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46803,1015.47
2024-08-11T02:44:12.3052912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47525,1015.44
2024-08-11T02:45:12.2996377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4777,1015.47
2024-08-11T02:46:12.2946097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47902,1015.46
2024-08-11T02:47:12.2880662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47885,1015.47
2024-08-11T02:48:12.2678925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45951,1015.4
2024-08-11T02:49:12.2627486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4582,1015.47
2024-08-11T02:50:12.2665939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46783,1015.49
2024-08-11T02:51:12.2611253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46967,1015.48
2024-08-11T02:52:12.2407660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46131,1015.48
2024-08-11T02:53:12.2346436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45016,1015.44
2024-08-11T02:54:12.2286152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45525,1015.42
2024-08-11T02:55:12.2225796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45344,1015.49
2024-08-11T02:56:12.2031440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45852,1015.45
2024-08-11T02:57:12.1971288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45918,1015.44
2024-08-11T02:58:12.1912275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45721,1015.43
2024-08-11T02:59:12.1953468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44933,1015.44
2024-08-11T03:00:12.1896496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44148,1015.46
2024-08-11T03:01:12.1693989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43836,1015.44
2024-08-11T03:02:12.1634435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41803,1015.41
2024-08-11T03:03:12.1573616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38721,1015.36
2024-08-11T03:04:12.1538982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38115,1015.42
2024-08-11T03:05:12.1337461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41,1015.38
2024-08-11T03:06:12.1282942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43066,1015.42
2024-08-11T03:07:12.1216387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44197,1015.47
2024-08-11T03:08:12.1165524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42623,1015.44
2024-08-11T03:09:12.0961091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44967,1015.47
2024-08-11T03:10:12.0999309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46867,1015.42
2024-08-11T03:11:12.0939892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45377,1015.41
2024-08-11T03:12:12.0883914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46492,1015.5
2024-08-11T03:13:12.0677710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49344,1015.49
2024-08-11T03:14:12.0619819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49541,1015.48
2024-08-11T03:15:12.0570555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4941,1015.46
2024-08-11T03:16:12.0507448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47213,1015.46
2024-08-11T03:17:12.0446029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47393,1015.46
2024-08-11T03:18:12.0248883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47033,1015.47
2024-08-11T03:19:12.0189378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46049,1015.44
2024-08-11T03:20:12.0233122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46183,1015.47
2024-08-11T03:21:12.0177234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46869,1015.46
2024-08-11T03:22:11.9974769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47066,1015.47
2024-08-11T03:23:10.9908807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47246,1015.49
2024-08-11T03:24:09.9853181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47934,1015.49
2024-08-11T03:25:08.9794556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48508,1015.47
2024-08-11T03:26:07.9590120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48902,1015.52
2024-08-11T03:27:06.9528549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49885,1015.49
2024-08-11T03:28:05.9476566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5077,1015.48
2024-08-11T03:29:04.9519307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50483,1015.51
2024-08-11T03:30:03.9457170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51459,1015.55
2024-08-11T03:31:02.9249392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50836,1015.45
2024-08-11T03:32:01.9198232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49082,1015.49
2024-08-11T03:33:00.9132737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49311,1015.51
2024-08-11T03:33:59.9074834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52639,1015.46
2024-08-11T03:34:59.8875988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52639,1015.54
2024-08-11T03:35:59.8814303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56311,1015.58
2024-08-11T03:36:59.8853402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57683,1015.56
2024-08-11T03:37:59.8800553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.52
2024-08-11T03:38:59.8591757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5777,1015.6
2024-08-11T03:39:59.8534594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56689,1015.6
2024-08-11T03:40:59.8479401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55721,1015.55
2024-08-11T03:41:59.8427216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54639,1015.58
2024-08-11T03:42:59.8370456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54656,1015.5
2024-08-11T03:43:59.8159549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55066,1015.59
2024-08-11T03:44:59.8103520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55672,1015.59
2024-08-11T03:45:59.8046831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55344,1015.57
2024-08-11T03:46:59.8090721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55083,1015.54
2024-08-11T03:47:59.7888359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55803,1015.58
2024-08-11T03:48:59.7828135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57918,1015.58
2024-08-11T03:49:59.7772573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59639,1015.66
2024-08-11T03:50:59.7711637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60787,1015.59
2024-08-11T03:51:59.7512736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61361,1015.62
2024-08-11T03:52:59.7451249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61197,1015.63
2024-08-11T03:53:59.7392527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60377,1015.58
2024-08-11T03:54:59.7331170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59082,1015.61
2024-08-11T03:55:59.7226828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57443,1015.6
2024-08-11T03:56:59.7176356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5559,1015.54
2024-08-11T03:57:59.7113127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56377,1015.56
2024-08-11T03:58:59.7061907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56328,1015.55
2024-08-11T03:59:59.7002610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5641,1015.61
2024-08-11T04:00:59.6797013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56508,1015.61
2024-08-11T04:01:59.6744032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59508,1015.59
2024-08-11T04:02:59.6684150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60738,1015.61
2024-08-11T04:03:59.6627484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61361,1015.61
2024-08-11T04:04:59.6516424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64213,1015.69
2024-08-11T04:05:59.6463755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67066,1015.68
2024-08-11T04:06:59.6404878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67984,1015.67
2024-08-11T04:07:59.6351355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69787,1015.71
2024-08-11T04:08:59.6142379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7077,1015.71
2024-08-11T04:09:59.6088306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72918,1015.72
2024-08-11T04:10:59.6023657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74869,1015.74
2024-08-11T04:11:59.5975002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7582,1015.76
2024-08-11T04:12:59.5914298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75541,1015.74
2024-08-11T04:13:59.5705867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77197,1015.76
2024-08-11T04:14:59.5748664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77433,1015.77
2024-08-11T04:15:59.5696497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76754,1015.74
2024-08-11T04:16:59.5638300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76262,1015.77
2024-08-11T04:17:59.5434743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7823,1015.81
2024-08-11T04:18:59.5375569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79049,1015.76
2024-08-11T04:19:59.5318438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77984,1015.79
2024-08-11T04:20:59.5253587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78426,1015.8
2024-08-11T04:21:59.5055931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78246,1015.81
2024-08-11T04:22:59.5002145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79754,1015.75
2024-08-11T04:23:59.4940501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80115,1015.83
2024-08-11T04:24:59.4979245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81517,1015.86
2024-08-11T04:25:59.4783668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8259,1015.85
2024-08-11T04:26:59.4721087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80885,1015.81
2024-08-11T04:27:59.4662330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80098,1015.8
2024-08-11T04:28:59.4609608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81754,1015.87
2024-08-11T04:29:59.4547476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80295,1015.84
2024-08-11T04:30:59.4341880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79344,1015.75
2024-08-11T04:31:59.4281459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77984,1015.8
2024-08-11T04:32:59.4228527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78639,1015.82
2024-08-11T04:33:59.4174436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78689,1015.79
2024-08-11T04:34:59.4067174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79164,1015.79
2024-08-11T04:35:59.4004557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79492,1015.76
2024-08-11T04:36:59.3954484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78951,1015.72
2024-08-11T04:37:59.3889522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79656,1015.78
2024-08-11T04:38:59.3687490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80656,1015.8
2024-08-11T04:39:59.3631818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79967,1015.74
2024-08-11T04:40:59.3574091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79984,1015.78
2024-08-11T04:41:59.3521195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80639,1015.83
2024-08-11T04:42:59.3458138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81197,1015.87
2024-08-11T04:43:59.3352487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81279,1015.84
2024-08-11T04:44:59.3292783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82672,1015.85
2024-08-11T04:45:59.3237984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84754,1015.83
2024-08-11T04:46:59.3177887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85197,1015.78
2024-08-11T04:47:59.2977047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86361,1015.84
2024-08-11T04:48:59.2918886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8523,1015.85
2024-08-11T04:49:59.2864466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84902,1015.83
2024-08-11T04:50:59.2807120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83869,1015.84
2024-08-11T04:51:59.2603085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82672,1015.88
2024-08-11T04:52:59.2540443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82705,1015.8
2024-08-11T04:53:59.2582514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8255,1015.82
2024-08-11T04:54:59.2524562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81295,1015.82
2024-08-11T04:55:59.2409900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.79
2024-08-11T04:56:59.2262968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84443,1015.89
2024-08-11T04:57:59.2209237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83131,1015.79
2024-08-11T04:58:59.2150351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81541,1015.8
2024-08-11T04:59:59.2093966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79016,1015.78
2024-08-11T05:00:59.1887458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75328,1015.74
2024-08-11T05:01:59.1829359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75639,1015.78
2024-08-11T05:02:59.1875917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75167,1015.72
2024-08-11T05:03:59.1819553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72557,1015.78
2024-08-11T05:04:59.1615953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70492,1015.71
2024-08-11T05:05:59.1555286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68787,1015.73
2024-08-11T05:06:59.1497149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6577,1015.61
2024-08-11T05:07:59.1439809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6341,1015.65
2024-08-11T05:08:59.1237213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65213,1015.68
2024-08-11T05:09:59.1177553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66328,1015.71
2024-08-11T05:10:59.1121703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67115,1015.65
2024-08-11T05:11:59.1066343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68803,1015.7
2024-08-11T05:12:59.1103533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69367,1015.71
2024-08-11T05:13:59.0922631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69721,1015.68
2024-08-11T05:14:59.0848749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68738,1015.64
2024-08-11T05:15:59.0791537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68541,1015.66
2024-08-11T05:16:59.0730986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67066,1015.7
2024-08-11T05:17:59.0526629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67115,1015.66
2024-08-11T05:18:59.0477673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6859,1015.7
2024-08-11T05:19:59.0412965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63885,1015.62
2024-08-11T05:20:59.0354031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60508,1015.59
2024-08-11T05:21:59.0153577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57787,1015.61
2024-08-11T05:22:59.0192769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.574,1015.53
2024-08-11T05:23:59.0130491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56246,1015.53
2024-08-11T05:24:59.0077931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56869,1015.59
2024-08-11T05:25:59.0015719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57443,1015.64
2024-08-11T05:26:58.9816722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53279,1015.5
2024-08-11T05:27:57.9754639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54738,1015.56
2024-08-11T05:28:56.9699713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.62
2024-08-11T05:29:55.9642794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59656,1015.67
2024-08-11T05:30:54.9437711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63984,1015.67
2024-08-11T05:31:53.9474037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63787,1015.68
2024-08-11T05:32:52.9415613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6218,1015.64
2024-08-11T05:33:51.9355860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63787,1015.63
2024-08-11T05:34:50.9153561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65934,1015.64
2024-08-11T05:35:49.9097833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67475,1015.6
2024-08-11T05:36:48.9037247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68803,1015.72
2024-08-11T05:37:48.8983613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72557,1015.73
2024-08-11T05:38:48.8927204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73803,1015.76
2024-08-11T05:39:48.8819956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7718,1015.84
2024-08-11T05:40:48.8759310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77049,1015.7
2024-08-11T05:41:48.8705880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7459,1015.69
2024-08-11T05:42:48.8649530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75721,1015.77
2024-08-11T05:43:48.8446399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76049,1015.75
2024-08-11T05:44:48.8379624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74508,1015.71
2024-08-11T05:45:48.8326734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73902,1015.76
2024-08-11T05:46:48.8271050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74016,1015.75
2024-08-11T05:47:48.8067249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73066,1015.66
2024-08-11T05:48:48.8010481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72131,1015.74
2024-08-11T05:49:48.8052164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71867,1015.73
2024-08-11T05:50:48.7994021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70836,1015.69
2024-08-11T05:51:48.7783514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68656,1015.68
2024-08-11T05:52:48.7735054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65082,1015.68
2024-08-11T05:53:48.7671886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64984,1015.61
2024-08-11T05:54:48.7614426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60098,1015.57
2024-08-11T05:55:48.7560050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55541,1015.53
2024-08-11T05:56:48.7351579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53213,1015.51
2024-08-11T05:57:48.7293059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55246,1015.55
2024-08-11T05:58:48.7341615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56567,1015.52
2024-08-11T05:59:48.7279784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59033,1015.57
2024-08-11T06:00:48.7076956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64557,1015.69
2024-08-11T06:01:48.7022313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6782,1015.69
2024-08-11T06:02:48.6960549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65738,1015.65
2024-08-11T06:03:48.6907394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62672,1015.65
2024-08-11T06:04:48.6703610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59967,1015.61
2024-08-11T06:05:48.6645173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61164,1015.6
2024-08-11T06:06:48.6585874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61525,1015.63
2024-08-11T06:07:48.6530513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62508,1015.63
2024-08-11T06:08:48.6565809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64667,1015.6
2024-08-11T06:09:48.6362117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64279,1015.66
2024-08-11T06:10:48.6309001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64525,1015.69
2024-08-11T06:11:48.6246453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65377,1015.68
2024-08-11T06:12:48.6189732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64377,1015.61
2024-08-11T06:13:48.5990615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62098,1015.61
2024-08-11T06:14:48.5932932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61885,1015.57
2024-08-11T06:15:48.5871885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62754,1015.6
2024-08-11T06:16:48.5818199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6841,1015.72
2024-08-11T06:17:48.5713421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74951,1015.79
2024-08-11T06:18:48.5649208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7641,1015.82
2024-08-11T06:19:48.5594042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75984,1015.81
2024-08-11T06:20:48.5534545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79426,1015.8
2024-08-11T06:21:48.5336772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79475,1015.92
2024-08-11T06:22:48.5276277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79475,1015.79
2024-08-11T06:23:48.5221140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77262,1015.85
2024-08-11T06:24:48.5162473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78115,1015.77
2024-08-11T06:25:48.5100169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76475,1015.75
2024-08-11T06:26:48.4899847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76295,1015.73
2024-08-11T06:27:48.4942284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77567,1015.8
2024-08-11T06:28:48.4879552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76639,1015.71
2024-08-11T06:29:48.4824790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74475,1015.75
2024-08-11T06:30:48.4617910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72934,1015.76
2024-08-11T06:31:48.4565426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71361,1015.71
2024-08-11T06:32:48.4527123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71984,1015.76
2024-08-11T06:33:48.4444369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69295,1015.7
2024-08-11T06:34:48.4239811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6918,1015.69
2024-08-11T06:35:48.4188100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69852,1015.62
2024-08-11T06:36:48.4226986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70683,1015.76
2024-08-11T06:37:48.4174697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72328,1015.62
2024-08-11T06:38:48.4118883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71344,1015.66
2024-08-11T06:39:48.3911416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71131,1015.74
2024-08-11T06:40:48.3852737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7182,1015.74
2024-08-11T06:41:48.3797943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71525,1015.7
2024-08-11T06:42:48.3738092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71836,1015.7
2024-08-11T06:43:48.3536634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70459,1015.73
2024-08-11T06:44:48.3471231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68918,1015.63
2024-08-11T06:45:48.3420898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7,1015.66
2024-08-11T06:46:48.3457700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68783,1015.7
2024-08-11T06:47:48.3254408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69672,1015.68
2024-08-11T06:48:48.3202574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68541,1015.69
2024-08-11T06:49:48.3141108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69541,1015.71
2024-08-11T06:50:48.3081307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71262,1015.76
2024-08-11T06:51:48.2883069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72508,1015.68
2024-08-11T06:52:48.2818334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69311,1015.75
2024-08-11T06:53:48.2762061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69393,1015.64
2024-08-11T06:54:48.2703686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69689,1015.71
2024-08-11T06:55:48.2651044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69066,1015.68
2024-08-11T06:56:48.2540847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68721,1015.77
2024-08-11T06:57:48.2489606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71115,1015.61
2024-08-11T06:58:48.2427195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69672,1015.73
2024-08-11T06:59:48.2366045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68672,1015.72
2024-08-11T07:00:48.2170911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68623,1015.75
2024-08-11T07:01:48.2106452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7218,1015.72
2024-08-11T07:02:48.2050845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73541,1015.84
2024-08-11T07:03:48.1991708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74902,1015.72
2024-08-11T07:04:48.1785732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75492,1015.77
2024-08-11T07:05:48.1828744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7595,1015.71
2024-08-11T07:06:48.1773125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76738,1015.68
2024-08-11T07:07:48.1720626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77574,1015.8
2024-08-11T07:08:48.1659692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76951,1015.79
2024-08-11T07:09:48.1455963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76689,1015.75
2024-08-11T07:10:48.1392607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7618,1015.72
2024-08-11T07:11:48.1341404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75344,1015.76
2024-08-11T07:12:48.1282159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75902,1015.75
2024-08-11T07:13:48.1080251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7677,1015.74
2024-08-11T07:14:48.1115513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.767,1015.83
2024-08-11T07:15:48.1057204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77836,1015.77
2024-08-11T07:16:48.1007587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77361,1015.82
2024-08-11T07:17:48.0803510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79311,1015.8
2024-08-11T07:18:48.0743640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7977,1015.85
2024-08-11T07:19:48.0688258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80541,1015.77
2024-08-11T07:20:48.0624651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7859,1015.77
2024-08-11T07:21:48.0422238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77148,1015.78
2024-08-11T07:22:48.0367586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76393,1015.74
2024-08-11T07:23:48.0306814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75754,1015.78
2024-08-11T07:24:48.0351445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74733,1015.73
2024-08-11T07:25:48.0288322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73738,1015.7
2024-08-11T07:26:48.0087324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74934,1015.73
2024-08-11T07:27:48.0032615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73475,1015.73
2024-08-11T07:28:47.9976963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70836,1015.75
2024-08-11T07:29:46.9917942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68279,1015.63
2024-08-11T07:30:45.9708374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67525,1015.65
2024-08-11T07:31:44.9653681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67803,1015.67
2024-08-11T07:32:43.9592910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65459,1015.7
2024-08-11T07:33:42.9634403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64833,1015.69
2024-08-11T07:34:41.9428328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62656,1015.74
2024-08-11T07:35:40.9367830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61344,1015.55
2024-08-11T07:36:39.9317628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60852,1015.62
2024-08-11T07:37:38.9258637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5841,1015.65
2024-08-11T07:38:37.9198688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59148,1015.61
2024-08-11T07:39:37.8995974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59852,1015.68
2024-08-11T07:40:37.8930456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61705,1015.62
2024-08-11T07:41:37.8875097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62967,1015.65
2024-08-11T07:42:37.8920710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62633,1015.64
2024-08-11T07:43:37.8709415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6359,1015.64
2024-08-11T07:44:37.8660875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62689,1015.69
2024-08-11T07:45:37.8602896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62607,1015.59
2024-08-11T07:46:37.8543195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62066,1015.64
2024-08-11T07:47:37.8336235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61803,1015.59
2024-08-11T07:48:37.8278749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60508,1015.65
2024-08-11T07:49:37.8216876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59885,1015.63
2024-08-11T07:50:37.8164569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60361,1015.63
2024-08-11T07:51:37.8109810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59721,1015.61
2024-08-11T07:52:37.8005615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58803,1015.63
2024-08-11T07:53:37.7947473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58639,1015.57
2024-08-11T07:54:37.7883278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57607,1015.59
2024-08-11T07:55:37.7831088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56738,1015.52
2024-08-11T07:56:37.7627754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54279,1015.48
2024-08-11T07:57:37.7566684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53344,1015.54
2024-08-11T07:58:37.7508209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53049,1015.51
2024-08-11T07:59:37.7448264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52475,1015.57
2024-08-11T08:00:37.7352325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53246,1015.47
2024-08-11T08:01:37.7289250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53459,1015.56
2024-08-11T08:02:37.7232633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53754,1015.55
2024-08-11T08:03:37.7176998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52787,1015.54
2024-08-11T08:04:37.7120504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52607,1015.62
2024-08-11T08:05:37.6915037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54852,1015.52
2024-08-11T08:06:37.6850731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54525,1015.6
2024-08-11T08:07:37.6792781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55639,1015.59
2024-08-11T08:08:37.6739557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55689,1015.57
2024-08-11T08:09:37.6532233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55033,1015.55
2024-08-11T08:10:37.6482259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53197,1015.54
2024-08-11T08:11:37.6521540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52933,1015.51
2024-08-11T08:12:37.6465034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51738,1015.53
2024-08-11T08:13:37.6257729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51918,1015.64
2024-08-11T08:14:37.6200869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52148,1015.51
2024-08-11T08:15:37.6141867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51672,1015.55
2024-08-11T08:16:37.6084378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50082,1015.47
2024-08-11T08:17:37.5885627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48754,1015.42
2024-08-11T08:18:37.5821064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46967,1015.48
2024-08-11T08:19:37.5763729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45098,1015.43
2024-08-11T08:20:37.5807293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.431,1015.47
2024-08-11T08:21:37.5750262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41033,1015.39
2024-08-11T08:22:37.5548067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39836,1015.39
2024-08-11T08:23:37.5485055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39213,1015.39
2024-08-11T08:24:37.5435184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36951,1015.33
2024-08-11T08:25:37.5372802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35869,1015.39
2024-08-11T08:26:37.5164879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33787,1015.33
2024-08-11T08:27:37.5114477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30902,1015.33
2024-08-11T08:28:37.5051496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29148,1015.17
2024-08-11T08:29:37.5093729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.287,1015.29
2024-08-11T08:30:37.4889991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28377,1015.19
2024-08-11T08:31:37.4830746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27869,1015.24
2024-08-11T08:32:37.4780324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27131,1015.26
2024-08-11T08:33:37.4719383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26689,1015.33
2024-08-11T08:34:37.4664400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27295,1015.24
2024-08-11T08:35:37.4453641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28311,1015.35
2024-08-11T08:36:37.4393860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2859,1015.27
2024-08-11T08:37:37.4343807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28787,1015.34
2024-08-11T08:38:37.4283928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26951,1015.26
2024-08-11T08:39:37.4175577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2618,1015.23
2024-08-11T08:40:37.4128143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2482,1015.31
2024-08-11T08:41:37.4062205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24082,1015.21
2024-08-11T08:42:37.4009829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22508,1015.17
2024-08-11T08:43:37.3801305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21689,1015.2
2024-08-11T08:44:37.3740607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2123,1015.16
2024-08-11T08:45:37.3686776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1982,1015.27
2024-08-11T08:46:37.3632708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18197,1015.19
2024-08-11T08:47:37.3426286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16852,1015.08
2024-08-11T08:48:37.3463076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.151,1015.15
2024-08-11T08:49:37.3409035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1341,1015.17
2024-08-11T08:50:37.3352779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12967,1015.18
2024-08-11T08:51:37.3294043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10967,1015.13
2024-08-11T08:52:37.3088848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09311,1014.99
2024-08-11T08:53:37.3035973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08689,1015.01
2024-08-11T08:54:37.2976393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0582,1015.05
2024-08-11T08:55:37.2920752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04459,1015.07
2024-08-11T08:56:37.2714796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01934,1015.05
2024-08-11T08:57:37.2752098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.974,1014.89
2024-08-11T08:58:37.2698662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96508,1015.01
2024-08-11T08:59:37.2643392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94492,1014.99
2024-08-11T09:00:37.2433306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92246,1014.93
2024-08-11T09:01:37.2381572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90934,1014.95
2024-08-11T09:02:37.2321939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89541,1014.86
2024-08-11T09:03:37.2258492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87475,1014.95
2024-08-11T09:04:37.2216933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86262,1014.91
2024-08-11T09:05:37.2003751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8418,1014.8
2024-08-11T09:06:37.1951983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81475,1014.8
2024-08-11T09:07:37.1991032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.802,1014.8
2024-08-11T09:08:37.1934346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80656,1014.78
2024-08-11T09:09:37.1733395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79885,1014.79
2024-08-11T09:10:37.1670001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77787,1014.72
2024-08-11T09:11:37.1617362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79082,1014.85
2024-08-11T09:12:37.1557206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78377,1014.72
2024-08-11T09:13:37.1351620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77574,1014.76
2024-08-11T09:14:37.1291950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75918,1014.77
2024-08-11T09:15:37.1238375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75361,1014.7
2024-08-11T09:16:37.1183105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75279,1014.71
2024-08-11T09:17:37.1080447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73885,1014.62
2024-08-11T09:18:37.1018222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70098,1014.56
2024-08-11T09:19:37.0964402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66754,1014.56
2024-08-11T09:20:37.0899554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66049,1014.68
2024-08-11T09:21:37.0847844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64639,1014.59
2024-08-11T09:22:37.0646190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64016,1014.67
2024-08-11T09:23:37.0586919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60557,1014.61
2024-08-11T09:24:37.0527502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55902,1014.59
2024-08-11T09:25:37.0471850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54246,1014.48
2024-08-11T09:26:37.0266562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51689,1014.52
2024-08-11T09:27:37.0308875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50317,1014.57
2024-08-11T09:28:37.0251696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51,1014.5
2024-08-11T09:29:37.0193507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4841,1014.35
2024-08-11T09:30:36.9985820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45344,1014.48
2024-08-11T09:31:35.9926628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43525,1014.48
2024-08-11T09:32:34.9872124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41148,1014.51
2024-08-11T09:33:33.9809736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39328,1014.5
2024-08-11T09:34:32.9748201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38082,1014.34
2024-08-11T09:35:31.9571547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37115,1014.34
2024-08-11T09:36:30.9590508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38115,1014.37
2024-08-11T09:37:29.9534084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37525,1014.38
2024-08-11T09:38:28.9485390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3423,1014.41
2024-08-11T09:39:27.9269258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3482,1014.42
2024-08-11T09:40:26.9206732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3682,1014.33
2024-08-11T09:41:25.9150840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36967,1014.41
2024-08-11T09:42:24.9097118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39279,1014.36
2024-08-11T09:43:24.8886156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38541,1014.38
2024-08-11T09:44:24.8929564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3605,1014.44
2024-08-11T09:45:24.8870585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3418,1014.38
2024-08-11T09:46:24.8813349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32656,1014.29
2024-08-11T09:47:24.8758348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3018,1014.21
2024-08-11T09:48:24.8554547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28885,1014.27
2024-08-11T09:49:24.8493730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2659,1014.17
2024-08-11T09:50:24.8441686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24639,1014.18
2024-08-11T09:51:24.8383500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26672,1014.21
2024-08-11T09:52:24.8177323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2659,1014.28
2024-08-11T09:53:24.8117316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24082,1014.21
2024-08-11T09:54:24.8164916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21117,1014.27
2024-08-11T09:55:24.8101456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22754,1014.33
2024-08-11T09:56:24.7895717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22934,1014.18
2024-08-11T09:57:24.7842287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21623,1014.31
2024-08-11T09:58:24.7783275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23557,1014.15
2024-08-11T09:59:24.7724106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18934,1014.23
2024-08-11T10:00:24.7667456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20689,1014.41
2024-08-11T10:01:24.7461393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19869,1014.12
2024-08-11T10:02:24.7401440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20016,1014.16
2024-08-11T10:03:24.7347150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1877,1014.15
2024-08-11T10:04:24.7388218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17867,1014.15
2024-08-11T10:05:24.7191094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15967,1014.24
2024-08-11T10:06:24.7124702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15377,1014.18
2024-08-11T10:07:24.7071954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13197,1014.1
2024-08-11T10:08:24.7015936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11934,1014.21
2024-08-11T10:09:24.6805814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05148,1013.93
2024-08-11T10:10:24.6751536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04148,1014.08
2024-08-11T10:11:24.6689002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02426,1014.02
2024-08-11T10:12:24.6637450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97557,1013.94
2024-08-11T10:13:24.6430237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97262,1013.88
2024-08-11T10:14:24.6475802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.945,1014.06
2024-08-11T10:15:24.6420677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95328,1013.92
2024-08-11T10:16:24.6359900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90885,1014.02
2024-08-11T10:17:24.6304047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88967,1013.89
2024-08-11T10:18:24.6098744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88082,1013.79
2024-08-11T10:19:24.6038044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80639,1013.77
2024-08-11T10:20:24.5976577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75328,1013.81
2024-08-11T10:21:24.5919732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74787,1013.75
2024-08-11T10:22:24.5723990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74525,1013.73
2024-08-11T10:23:24.5659933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75197,1013.76
2024-08-11T10:24:24.5701747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77367,1013.88
2024-08-11T10:25:24.5651446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82262,1013.76
2024-08-11T10:26:24.5438956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77377,1013.7
2024-08-11T10:27:24.5385097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74705,1013.81
2024-08-11T10:28:24.5328493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74033,1013.7
2024-08-11T10:29:24.5270638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68869,1013.72
2024-08-11T10:30:24.5208515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66967,1013.64
2024-08-11T10:31:24.5008749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66016,1013.63
2024-08-11T10:32:24.4952936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66131,1013.59
2024-08-11T10:33:24.4892968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66098,1013.66
2024-08-11T10:34:24.4933749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6335,1013.6
2024-08-11T10:35:24.4727465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63131,1013.58
2024-08-11T10:36:24.4672306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64639,1013.64
2024-08-11T10:37:24.4618537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64033,1013.71
2024-08-11T10:38:24.4559133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66672,1013.65
2024-08-11T10:39:24.4355333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66492,1013.69
2024-08-11T10:40:24.4293499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6682,1013.62
2024-08-11T10:41:24.4234333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66164,1013.58
2024-08-11T10:42:24.4179377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63098,1013.71
2024-08-11T10:43:24.3979295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64115,1013.65
2024-08-11T10:44:24.4018711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.615,1013.71
2024-08-11T10:45:24.3963217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64508,1013.58
2024-08-11T10:46:24.3899633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66082,1013.53
2024-08-11T10:47:24.3843775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64672,1013.69
2024-08-11T10:48:24.3639767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66475,1013.6
2024-08-11T10:49:24.3581615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62508,1013.5
2024-08-11T10:50:24.3524933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64623,1013.69
2024-08-11T10:51:24.3464483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64918,1013.72
2024-08-11T10:52:24.3260645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67016,1013.71
2024-08-11T10:53:24.3208025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67623,1013.68
2024-08-11T10:54:24.3249290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70467,1013.7
2024-08-11T10:55:24.3187225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70869,1013.64
2024-08-11T10:56:24.2982549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70951,1013.69
2024-08-11T10:57:24.2929553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70492,1013.67
2024-08-11T10:58:24.2872433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69164,1013.64
2024-08-11T10:59:24.2808796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67098,1013.67
2024-08-11T11:00:24.2757571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64492,1013.61
2024-08-11T11:01:24.2547007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6841,1013.52
2024-08-11T11:02:24.2489342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7023,1013.6
2024-08-11T11:03:24.2431192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70311,1013.79
2024-08-11T11:04:24.2413031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6982,1013.62
2024-08-11T11:05:24.2214847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67738,1013.64
2024-08-11T11:06:24.2149753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66984,1013.65
2024-08-11T11:07:24.2098850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65131,1013.76
2024-08-11T11:08:24.2135550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.644,1013.64
2024-08-11T11:09:24.1937324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66082,1013.76
2024-08-11T11:10:24.1874724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66377,1013.78
2024-08-11T11:11:24.1818380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65066,1013.79
2024-08-11T11:12:24.1761325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64672,1013.66
2024-08-11T11:13:24.1553815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63344,1013.63
2024-08-11T11:14:24.1519445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60098,1013.55
2024-08-11T11:15:24.1442954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59557,1013.6
2024-08-11T11:16:24.1386766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55869,1013.5
2024-08-11T11:17:24.1323566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57803,1013.54
2024-08-11T11:18:24.1219066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5623,1013.46
2024-08-11T11:19:24.1162977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53492,1013.44
2024-08-11T11:20:24.1104305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5041,1013.42
2024-08-11T11:21:24.1044875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42131,1013.42
2024-08-11T11:22:24.0848211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45705,1013.34
2024-08-11T11:23:24.0790422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41148,1013.38
2024-08-11T11:24:24.0727673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36984,1013.33
2024-08-11T11:25:24.0669658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38557,1013.48
2024-08-11T11:26:24.0467360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36787,1013.29
2024-08-11T11:27:24.0403683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36016,1013.38
2024-08-11T11:28:24.0352928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36344,1013.32
2024-08-11T11:29:24.0391168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39267,1013.38
2024-08-11T11:30:24.0331220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36197,1013.44
2024-08-11T11:31:24.0131500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34623,1013.28
2024-08-11T11:32:24.0068428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3823,1013.44
2024-08-11T11:33:24.0013428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3759,1013.33
2024-08-11T11:34:23.9956594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31115,1013.5
2024-08-11T11:35:22.9756284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28803,1013.2
2024-08-11T11:36:21.9694854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.24016,1013.22
2024-08-11T11:37:20.9634041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42541,1013.52
2024-08-11T11:38:19.9673709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45067,1013.46
2024-08-11T11:39:18.9471182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37967,1013.39
2024-08-11T11:40:17.9412153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4118,1013.25
2024-08-11T11:41:16.9356453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39311,1013.42
2024-08-11T11:42:15.9292693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47951,1013.52
2024-08-11T11:43:14.9237098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53246,1013.54
2024-08-11T11:44:13.9031797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5177,1013.56
2024-08-11T11:45:13.8980553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51197,1013.47
2024-08-11T11:46:13.8922088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4623,1013.45
2024-08-11T11:47:13.8957671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47917,1013.45
2024-08-11T11:48:13.8753720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47164,1013.4
2024-08-11T11:49:13.8695989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4582,1013.53
2024-08-11T11:50:13.8644965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45754,1013.44
2024-08-11T11:51:13.8578050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47607,1013.39
2024-08-11T11:52:13.8382124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47721,1013.47
2024-08-11T11:53:13.8320733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54721,1013.46
2024-08-11T11:54:13.8261785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50246,1013.69
2024-08-11T11:55:13.8208161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55967,1013.6
2024-08-11T11:56:13.8105294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58131,1013.55
2024-08-11T11:57:13.8047498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53639,1013.57
2024-08-11T11:58:13.7985287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62393,1013.7
2024-08-11T11:59:13.7926568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65262,1013.67
2024-08-11T12:00:13.7868015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70557,1013.71
2024-08-11T12:01:13.7667168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72279,1013.75
2024-08-11T12:02:13.7605038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70508,1013.68
2024-08-11T12:03:13.7552059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72016,1013.8
2024-08-11T12:04:13.7495921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70574,1013.66
2024-08-11T12:05:13.7287483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69262,1013.79
2024-08-11T12:06:13.7327117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71333,1013.66
2024-08-11T12:07:13.7273029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73426,1013.8
2024-08-11T12:08:13.7212720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76443,1013.75
2024-08-11T12:09:13.7014200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77689,1013.81
2024-08-11T12:10:13.6951618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71754,1013.63
2024-08-11T12:11:13.6896119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72672,1013.74
2024-08-11T12:12:13.6835668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77541,1013.95
2024-08-11T12:13:13.6774694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79918,1013.7
2024-08-11T12:14:13.6576515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8282,1013.85
2024-08-11T12:15:13.6515328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83344,1013.84
2024-08-11T12:16:13.6555539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.812,1013.75
2024-08-11T12:17:13.6505180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83197,1013.78
2024-08-11T12:18:13.6296079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81492,1013.72
2024-08-11T12:19:13.6242291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79246,1013.72
2024-08-11T12:20:13.6182013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80393,1013.67
2024-08-11T12:21:13.6125579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77836,1013.86
2024-08-11T12:22:13.5920807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75525,1013.82
2024-08-11T12:23:13.5860162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77344,1013.77
2024-08-11T12:24:13.5798913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77066,1013.81
2024-08-11T12:25:13.5749598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76049,1013.77
2024-08-11T12:26:13.5680196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76033,1013.79
2024-08-11T12:27:13.5580607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71951,1013.63
2024-08-11T12:28:13.5530717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66377,1013.62
2024-08-11T12:29:13.5471227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64623,1013.64
2024-08-11T12:30:13.5408707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62656,1013.62
2024-08-11T12:31:13.5203177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62803,1013.55
2024-08-11T12:32:13.5149672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62049,1013.65
2024-08-11T12:33:13.5089502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61049,1013.59
2024-08-11T12:34:13.5031523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59066,1013.59
2024-08-11T12:35:13.4825401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54377,1013.58
2024-08-11T12:36:13.4868657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52283,1013.5
2024-08-11T12:37:13.4810567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51672,1013.51
2024-08-11T12:38:13.4757754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55689,1013.58
2024-08-11T12:39:13.4549058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55803,1013.6
2024-08-11T12:40:13.4497682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58049,1013.58
2024-08-11T12:41:13.4438680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56525,1013.6
2024-08-11T12:42:13.4373750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58213,1013.6
2024-08-11T12:43:13.4320829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59902,1013.6
2024-08-11T12:44:13.4116228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61131,1013.52
2024-08-11T12:45:13.4055372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60262,1013.65
2024-08-11T12:46:13.4002523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63148,1013.66
2024-08-11T12:47:13.4038677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62333,1013.62
2024-08-11T12:48:13.3836536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66721,1013.62
2024-08-11T12:49:13.3784568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65541,1013.76
2024-08-11T12:50:13.3719125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70738,1013.64
2024-08-11T12:51:13.3666765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74574,1013.64
2024-08-11T12:52:13.3462800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74279,1013.66
2024-08-11T12:53:13.3407063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78,1013.88
2024-08-11T12:54:13.3347063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78984,1013.78
2024-08-11T12:55:13.3291218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81754,1013.92
2024-08-11T12:56:13.3214303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83738,1013.79
2024-08-11T12:57:13.3124374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79721,1013.85
2024-08-11T12:58:13.3071650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83967,1013.83
2024-08-11T12:59:13.3012835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8323,1013.85
2024-08-11T13:00:13.2952087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79328,1013.87
2024-08-11T13:01:13.2745084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76689,1013.66
2024-08-11T13:02:13.2684937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76557,1013.69
2024-08-11T13:03:13.2632619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74967,1013.73
2024-08-11T13:04:13.2574744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74754,1013.73
2024-08-11T13:05:13.2368861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76066,1013.77
2024-08-11T13:06:13.2412627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70717,1013.65
2024-08-11T13:07:13.2350906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67623,1013.74
2024-08-11T13:08:13.2296609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73131,1013.74
2024-08-11T13:09:13.2093529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84475,1013.95
2024-08-11T13:10:13.2037824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88639,1013.88
2024-08-11T13:11:13.1977095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91246,1013.9
2024-08-11T13:12:13.1916610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93623,1013.91
2024-08-11T13:13:13.1863391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93787,1013.97
2024-08-11T13:14:13.1660940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95311,1014.02
2024-08-11T13:15:13.1597344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96,1013.99
2024-08-11T13:16:13.1642903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94617,1013.97
2024-08-11T13:17:13.1583860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95787,1013.99
2024-08-11T13:18:13.1377976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95131,1014
2024-08-11T13:19:13.1316679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94689,1013.94
2024-08-11T13:20:13.1263080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92934,1013.86
2024-08-11T13:21:13.1203475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9441,1013.94
2024-08-11T13:22:13.0998358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94541,1013.92
2024-08-11T13:23:13.0944466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98574,1013.96
2024-08-11T13:24:13.0884549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98279,1013.95
2024-08-11T13:25:13.0828153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00279,1014
2024-08-11T13:26:13.0873435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0105,1013.85
2024-08-11T13:27:13.0663356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01443,1014.05
2024-08-11T13:28:13.0610511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03246,1014
2024-08-11T13:29:13.0550715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05951,1014.05
2024-08-11T13:30:13.0493829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06426,1014.04
2024-08-11T13:31:13.0292208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03672,1014.08
2024-08-11T13:32:13.0225456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04721,1013.99
2024-08-11T13:33:13.0168810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04902,1014.08
2024-08-11T13:34:13.0118024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03869,1014.09
2024-08-11T13:35:12.9910198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98508,1013.83
2024-08-11T13:36:11.9956296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9735,1013.96
2024-08-11T13:37:10.9897815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95623,1013.91
2024-08-11T13:38:09.9832310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93525,1013.85
2024-08-11T13:39:08.9634116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92475,1013.82
2024-08-11T13:40:07.9572976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92459,1013.9
2024-08-11T13:41:06.9517924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93836,1013.98
2024-08-11T13:42:05.9455398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95967,1014.05
2024-08-11T13:43:04.9401002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0018,1013.89
2024-08-11T13:44:03.9293820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96689,1013.97
2024-08-11T13:45:02.9236231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99754,1014.11
2024-08-11T13:46:01.9173732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06393,1014.04
2024-08-11T13:47:00.9111773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12934,1014.1
2024-08-11T13:48:00.8912656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17738,1014.18
2024-08-11T13:49:00.8856355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19328,1014.18
2024-08-11T13:50:00.8798667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20443,1014.22
2024-08-11T13:51:00.8739717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21033,1014.29
2024-08-11T13:52:00.8529141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19885,1014.21
2024-08-11T13:53:00.8478729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18508,1014.21
2024-08-11T13:54:00.8521999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17717,1014.25
2024-08-11T13:55:00.8456267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15803,1014.12
2024-08-11T13:56:00.8402819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17787,1014.22
2024-08-11T13:57:00.8201056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1882,1014.24
2024-08-11T13:58:00.8142053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20705,1014.18
2024-08-11T13:59:00.8087834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19869,1014.22
2024-08-11T14:00:00.8022502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18885,1014.24
2024-08-11T14:01:00.7822266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20393,1014.21
2024-08-11T14:02:00.7761126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19197,1014.18
2024-08-11T14:03:00.7802879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14933,1014.17
2024-08-11T14:04:00.7747123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1682,1014.2
2024-08-11T14:05:00.7547201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16295,1014.25
2024-08-11T14:06:00.7487634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18557,1014.21
2024-08-11T14:07:00.7429503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1959,1014.22
2024-08-11T14:08:00.7369143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1859,1014.16
2024-08-11T14:09:00.7307647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16574,1014.1
2024-08-11T14:10:00.7107991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1123,1014.01
2024-08-11T14:11:00.7054084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22115,1014.23
2024-08-11T14:12:00.7022678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26934,1014.25
2024-08-11T14:13:00.7035061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24033,1014.21
2024-08-11T14:14:00.6832808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15754,1014.19
2024-08-11T14:15:00.6773617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19918,1014.19
2024-08-11T14:16:00.6717376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23164,1014.16
2024-08-11T14:17:00.6656551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25459,1014.26
2024-08-11T14:18:00.6453747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26607,1014.32
2024-08-11T14:19:00.6396200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27787,1014.25
2024-08-11T14:20:00.6336314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2923,1014.35
2024-08-11T14:21:00.6282563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27295,1014.35
2024-08-11T14:22:00.6172421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26852,1014.25
2024-08-11T14:23:00.6116329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27,1014.25
2024-08-11T14:24:00.6055311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25246,1014.34
2024-08-11T14:25:00.5997250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2418,1014.25
2024-08-11T14:26:00.5947730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24213,1014.27
2024-08-11T14:27:00.5737146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25148,1014.28
2024-08-11T14:28:00.5678728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26787,1014.36
2024-08-11T14:29:00.5621846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28902,1014.3
2024-08-11T14:30:00.5563686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29541,1014.2
2024-08-11T14:31:00.5360930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27607,1014.26
2024-08-11T14:32:00.5308330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3,1014.44
2024-08-11T14:33:00.5343093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34017,1014.38
2024-08-11T14:34:00.5285135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36885,1014.44
2024-08-11T14:35:00.5086917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41082,1014.42
2024-08-11T14:36:00.5029472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4223,1014.57
2024-08-11T14:37:00.4973310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43984,1014.49
2024-08-11T14:38:00.4913309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4382,1014.47
2024-08-11T14:39:00.4854094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43557,1014.49
2024-08-11T14:40:00.4652401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44885,1014.59
2024-08-11T14:41:00.4588287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45574,1014.66
2024-08-11T14:42:00.4677837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4415,1014.4
2024-08-11T14:43:00.4575983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45033,1014.4
2024-08-11T14:44:00.4369739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44508,1014.5
2024-08-11T14:45:00.4317632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43984,1014.38
2024-08-11T14:46:00.4251542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44262,1014.54
2024-08-11T14:47:00.4199493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44984,1014.48
2024-08-11T14:48:00.3991232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46262,1014.52
2024-08-11T14:49:00.3933268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46,1014.47
2024-08-11T14:50:00.3890242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46705,1014.47
2024-08-11T14:51:00.3924959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48033,1014.36
2024-08-11T14:52:00.3788790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48508,1014.48
2024-08-11T14:53:00.3658106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48328,1014.4
2024-08-11T14:54:00.3601436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47951,1014.46
2024-08-11T14:55:00.3561210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47475,1014.47
2024-08-11T14:56:00.3489423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48082,1014.4
2024-08-11T14:57:00.3275793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46016,1014.53
2024-08-11T14:58:00.3225008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46344,1014.48
2024-08-11T14:59:00.3160597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45689,1014.33
2024-08-11T15:00:00.3110337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4218,1014.43
2024-08-11T15:01:00.2998753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41311,1014.34
2024-08-11T15:02:00.2947250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40672,1014.36
2024-08-11T15:03:00.2889876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39,1014.41
2024-08-11T15:04:00.2829946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38,1014.37
2024-08-11T15:05:00.2628537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39033,1014.43
2024-08-11T15:06:00.2566404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38721,1014.37
2024-08-11T15:07:00.2505122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39328,1014.39
2024-08-11T15:08:00.2455299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40213,1014.39
2024-08-11T15:09:00.2399173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41852,1014.43
2024-08-11T15:10:00.2188504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41197,1014.42
2024-08-11T15:11:00.2231169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4105,1014.39
2024-08-11T15:12:00.2172086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40803,1014.38
2024-08-11T15:13:00.2112432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42131,1014.45
2024-08-11T15:14:00.1913959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4418,1014.39
2024-08-11T15:15:00.1854283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4541,1014.51
2024-08-11T15:16:00.1801685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50393,1014.38
2024-08-11T15:17:00.1735799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51082,1014.53
2024-08-11T15:18:00.1539408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5359,1014.46
2024-08-11T15:19:00.1478324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5618,1014.58
2024-08-11T15:20:00.1420497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59148,1014.59
2024-08-11T15:21:00.1457551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.606,1014.57
2024-08-11T15:22:00.1403801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61377,1014.53
2024-08-11T15:23:00.1203269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62525,1014.7
2024-08-11T15:24:00.1145330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63295,1014.62
2024-08-11T15:25:00.1080366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63344,1014.6
2024-08-11T15:26:00.1023184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62115,1014.66
2024-08-11T15:27:00.0826726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62213,1014.66
2024-08-11T15:28:00.0769470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60885,1014.59
2024-08-11T15:29:00.0703547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61311,1014.74
2024-08-11T15:30:00.0647484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60721,1014.63
2024-08-11T15:31:00.0541169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59902,1014.61
2024-08-11T15:32:00.0492027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60426,1014.61
2024-08-11T15:33:00.0432000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61016,1014.62
2024-08-11T15:34:00.0373509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6259,1014.63
2024-08-11T15:35:00.0163205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61951,1014.68
2024-08-11T15:36:00.0107863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59295,1014.58
2024-08-11T15:37:00.0050879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57115,1014.53
2024-08-11T15:37:59.9995220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57869,1014.58
2024-08-11T15:38:58.9938884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59197,1014.64
2024-08-11T15:39:57.9735017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56525,1014.48
2024-08-11T15:40:56.9768116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57083,1014.56
2024-08-11T15:41:55.9709467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57508,1014.62
2024-08-11T15:42:54.9653521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57852,1014.6
2024-08-11T15:43:53.9446008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57787,1014.62
2024-08-11T15:44:52.9391831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58869,1014.65
2024-08-11T15:45:51.9333477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59934,1014.61
2024-08-11T15:46:50.9274105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60934,1014.59
2024-08-11T15:47:49.9068118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60525,1014.68
2024-08-11T15:48:48.9116760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62917,1014.6
2024-08-11T15:49:47.9054101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63,1014.6
2024-08-11T15:50:47.8996964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64,1014.63
2024-08-11T15:51:47.8934981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65033,1014.65
2024-08-11T15:52:47.8729455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66443,1014.64
2024-08-11T15:53:47.8676658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65098,1014.58
2024-08-11T15:54:47.8616297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64016,1014.67
2024-08-11T15:55:47.8561384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65426,1014.73
2024-08-11T15:56:47.8352185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66049,1014.69
2024-08-11T15:57:47.8298465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65623,1014.7
2024-08-11T15:58:47.8245245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65738,1014.66
2024-08-11T15:59:47.8286208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6685,1014.88
2024-08-11T16:00:47.8079740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66131,1014.71
2024-08-11T16:01:47.8020061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64689,1014.64
2024-08-11T16:02:47.7967790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64033,1014.73
2024-08-11T16:03:47.7907669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64541,1014.64
2024-08-11T16:04:47.7849704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6341,1014.6
2024-08-11T16:05:47.7639344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61705,1014.6
2024-08-11T16:06:47.7583339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61377,1014.61
2024-08-11T16:07:47.7524329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6023,1014.66
2024-08-11T16:08:47.7567607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61017,1014.59
2024-08-11T16:09:47.7367788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62902,1014.53
2024-08-11T16:10:47.7312865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62918,1014.65
2024-08-11T16:11:47.7252155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63016,1014.65
2024-08-11T16:12:47.7190531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63508,1014.66
2024-08-11T16:13:47.6989774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6441,1014.7
2024-08-11T16:14:47.6927350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62574,1014.64
2024-08-11T16:15:47.6870338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64246,1014.61
2024-08-11T16:16:47.6814040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6582,1014.73
2024-08-11T16:17:47.6606446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65852,1014.8
2024-08-11T16:18:47.6557885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6523,1014.62
2024-08-11T16:19:47.6596563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6455,1014.57
2024-08-11T16:20:47.6537336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.7
2024-08-11T16:21:47.6477546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64525,1014.68
2024-08-11T16:22:47.6270966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6423,1014.51
2024-08-11T16:23:47.6222305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65082,1014.64
2024-08-11T16:24:47.6159215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64574,1014.68
2024-08-11T16:25:47.6100506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66426,1014.67
2024-08-11T16:26:47.5894065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.57
2024-08-11T16:27:47.5844174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65623,1014.67
2024-08-11T16:28:47.5887349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65967,1014.68
2024-08-11T16:29:47.5821517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66098,1014.66
2024-08-11T16:30:47.5619285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64541,1014.66
2024-08-11T16:31:47.5562807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62754,1014.55
2024-08-11T16:32:47.5509705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63393,1014.62
2024-08-11T16:33:47.5448039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64557,1014.67
2024-08-11T16:34:47.5391782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64607,1014.68
2024-08-11T16:35:47.5188206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6718,1014.73
2024-08-11T16:36:47.5129698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67377,1014.69
2024-08-11T16:37:47.5068158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67361,1014.69
2024-08-11T16:38:47.5115429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.665,1014.62
2024-08-11T16:39:47.4912569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65951,1014.58
2024-08-11T16:40:47.4854458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66098,1014.68
2024-08-11T16:41:47.4795839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65689,1014.58
2024-08-11T16:42:47.4739159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66525,1014.7
2024-08-11T16:43:47.4526535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66869,1014.67
2024-08-11T16:44:47.4473156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64902,1014.61
2024-08-11T16:45:47.4413535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63607,1014.58
2024-08-11T16:46:47.4357260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62721,1014.57
2024-08-11T16:47:47.4271972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6459,1014.72
2024-08-11T16:48:47.4199375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64492,1014.64
2024-08-11T16:49:47.4139596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64426,1014.63
2024-08-11T16:50:47.4079395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66033,1014.56
2024-08-11T16:51:47.4021800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66098,1014.58
2024-08-11T16:52:47.3822762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6741,1014.7
2024-08-11T16:53:47.3758150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68984,1014.75
2024-08-11T16:54:47.3702613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70984,1014.64
2024-08-11T16:55:47.3642689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72131,1014.7
2024-08-11T16:56:47.3437228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74541,1014.66
2024-08-11T16:57:47.3381813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76279,1014.75
2024-08-11T16:58:47.3429980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76817,1014.76
2024-08-11T16:59:47.3371996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76689,1014.74
2024-08-11T17:00:47.3162927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76311,1014.75
2024-08-11T17:01:47.3108181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76918,1014.76
2024-08-11T17:02:47.3052284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77066,1014.76
2024-08-11T17:03:47.2992400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76213,1014.85
2024-08-11T17:04:47.2932960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76148,1014.71
2024-08-11T17:05:47.2727862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76377,1014.71
2024-08-11T17:06:47.2670586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75869,1014.89
2024-08-11T17:07:47.2617750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76246,1014.67
2024-08-11T17:08:47.2658189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76683,1014.77
2024-08-11T17:09:47.2449187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79295,1014.71
2024-08-11T17:10:47.2392957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78656,1014.8
2024-08-11T17:11:47.2336822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79885,1014.78
2024-08-11T17:12:47.2279379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82377,1014.85
2024-08-11T17:13:47.2072312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83984,1014.84
2024-08-11T17:14:47.2022055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85902,1014.76
2024-08-11T17:15:47.1956571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87508,1014.87
2024-08-11T17:16:47.1902974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8841,1014.87
2024-08-11T17:17:47.1901539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88754,1014.86
2024-08-11T17:18:47.1743584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90066,1014.93
2024-08-11T17:19:47.1679190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9718,1014.98
2024-08-11T17:20:47.1621388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9982,1014.98
2024-08-11T17:21:47.1569647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00738,1015.01
2024-08-11T17:22:47.1360803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01852,1015.04
2024-08-11T17:23:47.1308610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01016,1015.04
2024-08-11T17:24:47.1246209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00852,1015.05
2024-08-11T17:25:47.1186756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00738,1015.01
2024-08-11T17:26:47.0986820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00131,1015.03
2024-08-11T17:27:47.0924898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9941,1015.01
2024-08-11T17:28:47.0970652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9945,1015.02
2024-08-11T17:29:47.0917814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99344,1015.01
2024-08-11T17:30:47.0713470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00869,1015.01
2024-08-11T17:31:47.0647027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00672,1015.02
2024-08-11T17:32:47.0589712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02049,1015.02
2024-08-11T17:33:47.0536123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01656,1014.95
2024-08-11T17:34:47.0481122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95705,1014.9
2024-08-11T17:35:47.0277544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1014.83
2024-08-11T17:36:47.0220046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90934,1014.92
2024-08-11T17:37:47.0157986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91623,1014.91
2024-08-11T17:38:47.0204032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90683,1014.98
2024-08-11T17:39:46.9997573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91033,1014.87
2024-08-11T17:40:45.9942310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89639,1015.03
2024-08-11T17:41:44.9878020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91262,1014.96
2024-08-11T17:42:43.9824954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8918,1014.81
2024-08-11T17:43:42.9616344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87967,1014.87
2024-08-11T17:44:41.9558257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86918,1014.84
2024-08-11T17:45:40.9503383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85836,1014.83
2024-08-11T17:46:39.9447129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84787,1014.82
2024-08-11T17:47:38.9484342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86984,1014.96
2024-08-11T17:48:37.9284644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88689,1014.95
2024-08-11T17:49:36.9225536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88934,1014.9
2024-08-11T17:50:35.9160352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89557,1014.92
2024-08-11T17:51:34.9136369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91066,1014.94
2024-08-11T17:52:34.8902126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90623,1014.95
2024-08-11T17:53:34.8844982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91016,1014.92
2024-08-11T17:54:34.8786141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88885,1014.93
2024-08-11T17:55:34.8726718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89082,1014.87
2024-08-11T17:56:34.8625358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89656,1014.91
2024-08-11T17:57:34.8561682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94967,1014.98
2024-08-11T17:58:34.8507338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9682,1015.02
2024-08-11T17:59:34.8450736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95508,1015.03
2024-08-11T18:00:34.8390424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96148,1014.9
2024-08-11T18:01:34.8185532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96295,1015.05
2024-08-11T18:02:34.8132003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97066,1015.01
2024-08-11T18:03:34.8069834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98213,1015.05
2024-08-11T18:04:34.8011292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99311,1014.94
2024-08-11T18:05:34.7809809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98689,1015.01
2024-08-11T18:06:34.7851091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98817,1014.97
2024-08-11T18:07:34.7798701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97377,1014.88
2024-08-11T18:08:34.7739366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96672,1015.03
2024-08-11T18:09:34.7540408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96328,1014.94
2024-08-11T18:10:34.7475422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95492,1014.95
2024-08-11T18:11:34.7425031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95885,1014.95
2024-08-11T18:12:34.7365643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96525,1015.01
2024-08-11T18:13:34.7156390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1015
2024-08-11T18:14:34.7098913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99492,1014.93
2024-08-11T18:15:34.7044407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01393,1015.07
2024-08-11T18:16:34.7085736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02783,1015.04
2024-08-11T18:17:34.7029254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05459,1015.04
2024-08-11T18:18:34.6824445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08689,1015.14
2024-08-11T18:19:34.6766808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10689,1015.18
2024-08-11T18:20:34.6708500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11902,1015.14
2024-08-11T18:21:34.6646873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12197,1015.11
2024-08-11T18:22:34.6448156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11525,1015.11
2024-08-11T18:23:34.6393320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10738,1015.12
2024-08-11T18:24:34.6334472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10377,1015.12
2024-08-11T18:25:34.6279084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10016,1015.03
2024-08-11T18:26:34.6175118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10197,1015.15
2024-08-11T18:27:34.6115684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11197,1015.1
2024-08-11T18:28:34.6053303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11377,1015.12
2024-08-11T18:29:34.5992871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1177,1015.1
2024-08-11T18:30:34.5940730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12672,1015.08
2024-08-11T18:31:34.5735931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13246,1015.07
2024-08-11T18:32:34.5676800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13984,1015.12
2024-08-11T18:33:34.5624049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14213,1015.13
2024-08-11T18:34:34.5560819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13148,1015.15
2024-08-11T18:35:34.5359876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11016,1015.12
2024-08-11T18:36:34.5401334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0955,1015.12
2024-08-11T18:37:34.5343009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05902,1014.95
2024-08-11T18:38:34.5286648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04541,1015.08
2024-08-11T18:39:34.5084283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04459,1015.04
2024-08-11T18:40:34.5029450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03,1015.03
2024-08-11T18:41:34.4964753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01984,1015.05
2024-08-11T18:42:34.4907259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0218,1015.04
2024-08-11T18:43:34.4738132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01016,1014.98
2024-08-11T18:44:34.4645056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02033,1015.03
2024-08-11T18:45:34.4589875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0318,1015.07
2024-08-11T18:46:34.4670979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05867,1014.96
2024-08-11T18:47:34.4578754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04951,1015.01
2024-08-11T18:48:34.4373630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08033,1015.13
2024-08-11T18:49:34.4307983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09951,1015.11
2024-08-11T18:50:34.4254990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1082,1015.07
2024-08-11T18:51:34.4200750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12869,1015.11
2024-08-11T18:52:34.3994032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14426,1015.16
2024-08-11T18:53:34.3933027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14475,1015.04
2024-08-11T18:54:34.3881911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13918,1015.16
2024-08-11T18:55:34.3818324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15197,1015.06
2024-08-11T18:56:34.3714006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15098,1015.15
2024-08-11T18:57:34.3656576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15443,1015.21
2024-08-11T18:58:34.3596963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1582,1015.17
2024-08-11T18:59:34.3540382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14852,1015.21
2024-08-11T19:00:34.3489441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1382,1015.26
2024-08-11T19:01:34.3286545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1618,1015.17
2024-08-11T19:02:34.3225845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11754,1014.95
2024-08-11T19:03:34.3169975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0041,1015
2024-08-11T19:04:34.3110758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95344,1014.86
2024-08-11T19:05:34.2901901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93016,1014.86
2024-08-11T19:06:34.2851729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95607,1014.88
2024-08-11T19:07:34.2884453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95867,1014.91
2024-08-11T19:08:34.2830172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9618,1015
2024-08-11T19:09:34.2624138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95934,1014.73
2024-08-11T19:10:34.2567882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93262,1014.99
2024-08-11T19:11:34.2508040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96754,1015.05
2024-08-11T19:12:34.2450584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98541,1015.01
2024-08-11T19:13:34.2365635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97393,1014.75
2024-08-11T19:14:34.2194372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94918,1014.91
2024-08-11T19:15:34.2135128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96246,1014.91
2024-08-11T19:16:34.2174523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.959,1015.08
2024-08-11T19:17:34.2117474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94049,1015
2024-08-11T19:18:34.1913221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90213,1014.82
2024-08-11T19:19:34.1856910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82852,1014.82
2024-08-11T19:20:34.1800077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8559,1014.74
2024-08-11T19:21:34.1738949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8541,1014.92
2024-08-11T19:22:34.1540580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86279,1014.83
2024-08-11T19:23:34.1481270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86066,1015
2024-08-11T19:24:34.1424597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88885,1014.97
2024-08-11T19:25:34.1364470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90967,1014.79
2024-08-11T19:26:34.1166114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92721,1014.89
2024-08-11T19:27:34.1209151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96467,1015.1
2024-08-11T19:28:34.1151550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96311,1015.01
2024-08-11T19:29:34.1087657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93148,1014.89
2024-08-11T19:30:34.1034237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92934,1014.77
2024-08-11T19:31:34.0832839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94541,1014.93
2024-08-11T19:32:34.0766170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96262,1015.15
2024-08-11T19:33:34.0710300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99459,1015.18
2024-08-11T19:34:34.0650076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17902,1015.18
2024-08-11T19:35:34.0448848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15885,1015.17
2024-08-11T19:36:34.0396523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16295,1015.17
2024-08-11T19:37:34.0440139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17133,1015.16
2024-08-11T19:38:34.0374327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17311,1015.2
2024-08-11T19:39:34.0179316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18574,1015.16
2024-08-11T19:40:34.0119544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18836,1015.19
2024-08-11T19:41:34.0054658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1877,1015.2
2024-08-11T19:42:34.0004775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16131,1015.04
2024-08-11T19:43:33.9947790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95902,1014.89
2024-08-11T19:44:32.9743200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92541,1014.94
2024-08-11T19:45:31.9679425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9177,1014.89
2024-08-11T19:46:30.9726213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89733,1014.76
2024-08-11T19:47:29.9668770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87262,1014.95
2024-08-11T19:48:28.9462480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89082,1014.93
2024-08-11T19:49:27.9400260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90934,1014.94
2024-08-11T19:50:26.9338105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9077,1014.98
2024-08-11T19:51:25.9285900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89672,1014.9
2024-08-11T19:52:24.9078495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91393,1014.99
2024-08-11T19:53:23.9020918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85689,1014.97
2024-08-11T19:54:22.9060674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85933,1014.9
2024-08-11T19:55:21.9004138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8159,1014.88
2024-08-11T19:56:21.8943677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81033,1014.75
2024-08-11T19:57:21.8743219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82246,1014.72
2024-08-11T19:58:21.8690309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8223,1014.93
2024-08-11T19:59:21.8625008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8018,1014.89
2024-08-11T20:00:21.8566008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80574,1014.73
2024-08-11T20:01:21.8370209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80311,1014.76
2024-08-11T20:02:21.8306395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82164,1014.77
2024-08-11T20:03:21.8248408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82131,1014.85
2024-08-11T20:04:21.8294989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84233,1014.78
2024-08-11T20:05:21.8094328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83492,1014.83
2024-08-11T20:06:21.8036129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85344,1014.92
2024-08-11T20:07:21.7971004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85213,1014.78
2024-08-11T20:08:21.7913388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84131,1014.96
2024-08-11T20:09:21.7714494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84984,1014.78
2024-08-11T20:10:21.7655966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8423,1014.89
2024-08-11T20:11:21.7597776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87098,1014.92
2024-08-11T20:12:21.7542616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85951,1015.05
2024-08-11T20:13:21.7480705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90508,1014.93
2024-08-11T20:14:21.7374755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92836,1015.01
2024-08-11T20:15:21.7317582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92164,1015
2024-08-11T20:16:21.7263320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9577,1014.93
2024-08-11T20:17:21.7201140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97082,1014.83
2024-08-11T20:18:21.6998210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96492,1015.01
2024-08-11T20:19:21.6940372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97475,1014.81
2024-08-11T20:20:21.6883078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95639,1014.96
2024-08-11T20:21:21.6822826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96049,1014.87
2024-08-11T20:22:21.6626871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93787,1014.82
2024-08-11T20:23:21.6569497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97967,1014.94
2024-08-11T20:24:21.6604567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.945,1014.95
2024-08-11T20:25:21.6549005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94295,1015
2024-08-11T20:26:21.6490578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93738,1014.91
2024-08-11T20:27:21.6288391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94393,1015.02
2024-08-11T20:28:21.6229725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9323,1014.91
2024-08-11T20:29:21.6175865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94639,1015.14
2024-08-11T20:30:21.6117021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95607,1014.89
2024-08-11T20:31:21.5912909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97066,1014.89
2024-08-11T20:32:21.5855085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05066,1015.09
2024-08-11T20:33:21.5892992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1,1015.11
2024-08-11T20:34:21.5839495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11262,1015.11
2024-08-11T20:35:21.5633348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11,1015.08
2024-08-11T20:36:21.5580496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.21
2024-08-11T20:37:21.5521627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20197,1015.22
2024-08-11T20:38:21.5461225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25639,1015.28
2024-08-11T20:39:21.5253546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23607,1015.22
2024-08-11T20:40:21.5197236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22984,1015.23
2024-08-11T20:41:21.5140268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23705,1015.26
2024-08-11T20:42:21.5180590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20767,1015.17
2024-08-11T20:43:21.5125801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16475,1015.17
2024-08-11T20:44:21.4920079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15082,1015.13
2024-08-11T20:45:21.4863127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1382,1015.17
2024-08-11T20:46:21.4811073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13902,1015.13
2024-08-11T20:47:21.4752174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13492,1015.16
2024-08-11T20:48:21.4547315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15475,1015.13
2024-08-11T20:49:21.4488268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13311,1015.12
2024-08-11T20:50:21.4434354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13967,1015.09
2024-08-11T20:51:21.4374000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1041,1015.13
2024-08-11T20:52:21.4168353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10246,1015.09
2024-08-11T20:53:21.4211883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07267,1015.06
2024-08-11T20:54:21.4150300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07098,1015.06
2024-08-11T20:55:21.4090329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09049,1015.2
2024-08-11T20:56:21.4038238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11475,1015.14
2024-08-11T20:57:21.3834962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13607,1015.1
2024-08-11T20:58:21.3770502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0077,1015.1
2024-08-11T20:59:21.3722023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11721,1015.2
2024-08-11T21:00:21.3664005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09885,1015.04
2024-08-11T21:01:21.3454232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13902,1015.27
2024-08-11T21:02:21.3497473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13767,1015.17
2024-08-11T21:03:21.3441706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14344,1015.24
2024-08-11T21:04:21.3384576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14623,1015.15
2024-08-11T21:05:21.3174564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15787,1015.18
2024-08-11T21:06:21.3120244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18115,1015.19
2024-08-11T21:07:21.3066531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18738,1015.2
2024-08-11T21:08:21.3007833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20279,1015.04
2024-08-11T21:09:21.2875020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16705,1015.15
2024-08-11T21:10:21.2745421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12951,1015.11
2024-08-11T21:11:21.2783244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17833,1015.26
2024-08-11T21:12:21.2730651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12918,1014.95
2024-08-11T21:13:21.2673328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10902,1015.16
2024-08-11T21:14:21.2463376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07328,1015.16
2024-08-11T21:15:21.2404514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06574,1015.09
2024-08-11T21:16:21.2349651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03721,1015.08
2024-08-11T21:17:21.2297220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00623,1015.07
2024-08-11T21:18:21.2093518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015,1014.9
2024-08-11T21:19:21.2027010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91754,1015.18
2024-08-11T21:20:21.1971030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97557,1015.02
2024-08-11T21:21:21.2017532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96033,1014.94
2024-08-11T21:22:21.1839452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99459,1014.96
2024-08-11T21:23:21.1758501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00656,1014.97
2024-08-11T21:24:21.1700082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02197,1014.89
2024-08-11T21:25:21.1636749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00508,1014.97
2024-08-11T21:26:21.1577383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02098,1015.06
2024-08-11T21:27:21.1372042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03328,1015.09
2024-08-11T21:28:21.1323815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02279,1015.07
2024-08-11T21:29:21.1259979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99574,1014.89
2024-08-11T21:30:21.1303853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98033,1014.96
2024-08-11T21:31:21.1103507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9741,1014.91
2024-08-11T21:32:21.1039308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98689,1015.05
2024-08-11T21:33:21.0983823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95967,1015.05
2024-08-11T21:34:21.0925801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95787,1014.88
2024-08-11T21:35:21.0720048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94836,1014.87
2024-08-11T21:36:21.0662340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93689,1014.96
2024-08-11T21:37:21.0608961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8941,1015
2024-08-11T21:38:21.0548115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91721,1014.92
2024-08-11T21:39:21.0488957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93033,1015.07
2024-08-11T21:40:21.0383705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95426,1014.9
2024-08-11T21:41:21.0325911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94852,1014.95
2024-08-11T21:42:21.0272648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96525,1015.02
2024-08-11T21:43:21.0217558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95951,1014.85
2024-08-11T21:44:21.0009539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94967,1014.95
2024-08-11T21:45:20.9955550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97361,1014.87
2024-08-11T21:46:19.9898558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98197,1015.02
2024-08-11T21:47:18.9840720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9759,1015.03
2024-08-11T21:48:17.9727086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96443,1015.1
2024-08-11T21:49:16.9671537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96683,1015.08
2024-08-11T21:50:15.9626966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93525,1015.03
2024-08-11T21:51:14.9560549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91279,1014.72
2024-08-11T21:52:13.9433701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93656,1014.92
2024-08-11T21:53:12.9291553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99803,1014.87
2024-08-11T21:54:11.9230376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98525,1014.93
2024-08-11T21:55:10.9178162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96328,1015.11
2024-08-11T21:56:09.9119579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97738,1015.01
2024-08-11T21:57:08.9010240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96377,1015.09
2024-08-11T21:58:08.8956183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98082,1014.87
2024-08-11T21:59:08.8898209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98426,1015.1
2024-08-11T22:00:08.8835468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97016,1014.83
2024-08-11T22:01:08.8634624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98016,1014.89
2024-08-11T22:02:08.8581014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98836,1014.89
2024-08-11T22:03:08.8522151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98066,1014.88
2024-08-11T22:04:08.8466531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98574,1015.03
2024-08-11T22:05:08.8257971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98918,1014.92
2024-08-11T22:06:08.8301412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99183,1014.94
2024-08-11T22:07:08.8248111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0223,1015.01
2024-08-11T22:08:08.8182027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04607,1015.09
2024-08-11T22:09:08.8125946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02426,1015.04
2024-08-11T22:10:08.7924399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02672,1015.1
2024-08-11T22:11:08.7868595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04328,1014.92
2024-08-11T22:12:08.7812542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06738,1014.92
2024-08-11T22:13:08.7751228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06049,1015.05
2024-08-11T22:14:08.7547438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08492,1015.26
2024-08-11T22:15:08.7493550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07131,1015.07
2024-08-11T22:16:08.7530163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02583,1014.84
2024-08-11T22:17:08.7471391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02082,1015.05
2024-08-11T22:18:08.7265750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02852,1015.02
2024-08-11T22:19:08.7216045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0323,1015.04
2024-08-11T22:20:08.7157220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03623,1015.14
2024-08-11T22:21:08.7127728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01885,1015.01
2024-08-11T22:22:08.7039590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99951,1014.91
2024-08-11T22:23:08.6833040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99475,1014.98
2024-08-11T22:24:08.6778916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00656,1014.95
2024-08-11T22:25:08.6823243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97217,1014.95
2024-08-11T22:26:08.6756839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9341,1014.93
2024-08-11T22:27:08.6553022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94918,1015
2024-08-11T22:28:08.6504230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93016,1014.88
2024-08-11T22:29:08.6447279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94525,1014.87
2024-08-11T22:30:08.6382129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92623,1014.71
2024-08-11T22:31:08.6180559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90984,1014.76
2024-08-11T22:32:08.6125432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91459,1014.86
2024-08-11T22:33:08.6161108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.901,1015.05
2024-08-11T22:34:08.6110584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85557,1014.69
2024-08-11T22:35:08.5903021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83,1014.84
2024-08-11T22:36:08.5850623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8682,1014.98
2024-08-11T22:37:08.5789630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85803,1014.82
2024-08-11T22:38:08.5731255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85852,1015.04
2024-08-11T22:39:08.5667935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8618,1014.82
2024-08-11T22:40:08.5465410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85393,1014.82
2024-08-11T22:41:08.5413393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83508,1014.8
2024-08-11T22:42:08.5448740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8455,1015
2024-08-11T22:43:08.5391679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84377,1014.87
2024-08-11T22:44:08.5189731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87656,1014.8
2024-08-11T22:45:08.5138097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8618,1014.65
2024-08-11T22:46:08.5075802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87869,1014.87
2024-08-11T22:47:08.5016217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8577,1014.94
2024-08-11T22:48:08.4817153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87131,1014.9
2024-08-11T22:49:08.4754535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84393,1014.84
2024-08-11T22:50:08.4695777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85623,1015
2024-08-11T22:51:08.4638491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8523,1014.86
2024-08-11T22:52:08.4679152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8685,1014.98
2024-08-11T22:53:08.4479391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83803,1014.76
2024-08-11T22:54:08.4423170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79311,1014.74
2024-08-11T22:55:08.4366928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.97
2024-08-11T22:56:08.4304433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77492,1014.8
2024-08-11T22:57:08.4106853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74131,1014.66
2024-08-11T22:58:08.4044011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75311,1014.68
2024-08-11T22:59:08.3990794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74525,1014.7
2024-08-11T23:00:08.3926913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69492,1014.54
2024-08-11T23:01:08.3823138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68426,1014.68
2024-08-11T23:02:08.3772199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72066,1014.77
2024-08-11T23:03:08.3710448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70197,1014.76
2024-08-11T23:04:08.3679563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72869,1014.72
2024-08-11T23:05:08.3505632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67951,1014.65
2024-08-11T23:06:08.3420652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69131,1014.68
2024-08-11T23:07:08.3361394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68049,1014.62
2024-08-11T23:08:08.3303980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64246,1014.72
2024-08-11T23:09:08.3249463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66082,1014.66
2024-08-11T23:10:08.3041892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63885,1014.72
2024-08-11T23:11:08.2982450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6318,1014.66
2024-08-11T23:12:08.3025458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64183,1014.95
2024-08-11T23:13:08.2968610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61475,1014.66
2024-08-11T23:14:08.2770769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61721,1014.69
2024-08-11T23:15:08.2706716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61443,1014.49
2024-08-11T23:16:08.2650154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59213,1014.54
2024-08-11T23:17:08.2590614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55623,1014.45
2024-08-11T23:18:08.2385839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49934,1014.56
2024-08-11T23:19:08.2336742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53115,1014.61
2024-08-11T23:20:08.2273317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56295,1014.6
2024-08-11T23:21:08.2215198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39213,1014.32
2024-08-11T23:22:08.2262715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35917,1014.33
2024-08-11T23:23:08.2054674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28541,1014.21
2024-08-11T23:24:08.1995029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31492,1014.07
2024-08-11T23:25:08.1940644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24557,1014.24
2024-08-11T23:26:08.1882524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31082,1014.56
2024-08-11T23:27:08.1681558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33328,1014.29
2024-08-11T23:28:08.1619362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29967,1014.37
2024-08-11T23:29:08.1560100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29344,1014.28
2024-08-11T23:30:08.1600828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.264,1014.33
2024-08-11T23:31:08.1404583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30197,1014.2
2024-08-11T23:32:08.1344851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27951,1014.26
2024-08-11T23:33:08.1280504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2741,1014.37
2024-08-11T23:34:08.1224965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23459,1014.2
2024-08-11T23:35:08.1137716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14246,1014
2024-08-11T23:36:08.0967604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20115,1014.17
2024-08-11T23:37:08.0908443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22902,1014.32
2024-08-11T23:38:08.0854251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26066,1014.26
2024-08-11T23:39:08.0795051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20967,1014.29
2024-08-11T23:40:08.0688731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22836,1013.95
2024-08-11T23:41:08.0629174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0859,1013.96
2024-08-11T23:42:08.0573902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15672,1014.12
2024-08-11T23:43:08.0520488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17,1014.28
2024-08-11T23:44:08.0315875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15426,1014.29
2024-08-11T23:45:08.0255056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15361,1014.07
2024-08-11T23:46:08.0194602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09852,1014.03
2024-08-11T23:47:08.0140225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07541,1013.88
2024-08-11T23:48:07.9953108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04311,1014.25
2024-08-11T23:49:06.9973769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1065,1014.26
2024-08-11T23:50:05.9917109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14098,1014.1
2024-08-11T23:51:04.9859939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12197,1014.01
2024-08-11T23:52:03.9798026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14869,1014.11
2024-08-11T23:53:02.9595523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14033,1014.16
2024-08-11T23:54:01.9540428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10705,1014.21
2024-08-11T23:55:00.9485021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16803,1014.42
2024-08-11T23:55:59.9423117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12443,1014.1
2024-08-11T23:56:58.9314989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12541,1013.94
2024-08-11T23:57:57.9260723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19836,1014.19
2024-08-11T23:58:56.9195121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17115,1013.9
2024-08-11T23:59:55.9143853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08082,1014.24