ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-11T00:00:35.7910735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,16.38,6.02,18.92
2024-08-11T00:01:35.4754145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,8.09,6.34,358.46
2024-08-11T00:02:35.7107124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,3.53,6.79,4.66
2024-08-11T00:03:35.3941557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,1.9,7.42,5.12
2024-08-11T00:04:35.6141351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,1.74,6.73,0.41
2024-08-11T00:05:35.8480317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,359.76,7.38,359.03
2024-08-11T00:06:35.5324197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,359.48,6.9,3.45
2024-08-11T00:07:35.7565605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,359.62,7.15,4.22
2024-08-11T00:08:35.4405815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,358.52,6.41,2.07
2024-08-11T00:09:35.6506764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,358.49,6.77,353.72
2024-08-11T00:10:35.8744136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,357.58,6.96,356.43
2024-08-11T00:11:35.5585972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,355.97,6.02,352.83
2024-08-11T00:12:35.7828157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,355.82,5.63,347.83
2024-08-11T00:13:35.4528806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,356.01,5.41,352.24
2024-08-11T00:14:35.6768179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,354.93,6.93,355.8
2024-08-11T00:15:35.3509218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,354.74,6.53,358.54
2024-08-11T00:16:35.5752285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,354.98,6.19,353.59
2024-08-11T00:17:35.7851665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,351.46,6.34,353.5
2024-08-11T00:18:35.4691989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,351.38,6.95,350.97
2024-08-11T00:19:35.7037818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,351.82,7.82,347.71
2024-08-11T00:20:35.3683191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,351.44,6.86,354.29
2024-08-11T00:21:35.5774691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,353.09,7.41,351.82
2024-08-11T00:22:35.8016094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,350.84,7,352.72
2024-08-11T00:23:35.4759755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,353.31,6.7,352.22
2024-08-11T00:24:35.6899906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,352.86,7.83,349.15
2024-08-11T00:25:35.3645892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,354.25,7.89,352.61
2024-08-11T00:26:35.5641954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,355.69,8.4,355.71
2024-08-11T00:27:35.7884160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,355.88,7.28,349.42
2024-08-11T00:28:35.4521357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,353.92,6.86,352.21
2024-08-11T00:29:35.6672576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,348.1,6.29,352.87
2024-08-11T00:30:35.8664991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,0.82,5.89,4.57
2024-08-11T00:31:35.5410260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,0,6.6,354.43
2024-08-11T00:32:35.7548793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,359.81,6.12,0.43
2024-08-11T00:33:35.4192369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,359.88,5.59,357.33
2024-08-11T00:34:35.6339576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,359.67,5.06,0.85
2024-08-11T00:35:35.8432789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,2.56,5.41,3.19
2024-08-11T00:36:35.5171224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,358.86,5.31,9.23
2024-08-11T00:37:35.7214361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,2.73,5.52,3.41
2024-08-11T00:38:35.3958280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,0.82,6.04,3.14
2024-08-11T00:39:35.5950609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,1.77,7.76,8.11
2024-08-11T00:40:35.8094489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,7,9.1,2.97
2024-08-11T00:41:35.4837139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,7.86,9.19,9.17
2024-08-11T00:42:35.7078992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,9.37,8.22,7.37
2024-08-11T00:43:35.3579492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,10.07,8.12,11.72
2024-08-11T00:44:35.5818645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,10.54,8.64,7.99
2024-08-11T00:45:35.7966015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,12.19,9.11,11.31
2024-08-11T00:46:35.4705164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,13.67,8.58,12.56
2024-08-11T00:47:35.6796256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,10.95,8.54,9.77
2024-08-11T00:48:35.8946036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,11.33,8.6,12.26
2024-08-11T00:49:35.5685176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,11.42,8.47,9.85
2024-08-11T00:50:35.7928077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,12.96,8.94,13.83
2024-08-11T00:51:35.4489401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,14.3,8.29,14.6
2024-08-11T00:52:35.6666328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,13.26,8.85,16.47
2024-08-11T00:53:35.8908207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,14.68,8.28,18.12
2024-08-11T00:54:35.5653049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,12.37,7.9,12.57
2024-08-11T00:55:35.7792665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,12.77,8.6,13.92
2024-08-11T00:56:35.4439224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,13.09,8.65,13.09
2024-08-11T00:57:35.6627600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,11.86,9.36,10.9
2024-08-11T00:58:35.8873994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,12.44,9.39,13.63
2024-08-11T00:59:35.5611150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,14.11,8.73,13.59
2024-08-11T01:00:35.7616040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,13.93,9.41,11.22
2024-08-11T01:01:35.4350302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,15.12,9.85,14.73
2024-08-11T01:02:35.6544552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,15.51,9.42,13.27
2024-08-11T01:03:35.8742749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,15.38,9.77,14.04
2024-08-11T01:04:35.5338607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,22.77,7.62,20.48
2024-08-11T01:05:35.7579844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,13.71,6.91,12.54
2024-08-11T01:06:35.4323026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,15.24,7.03,17.15
2024-08-11T01:07:35.6460199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,16.43,5.8,10.16
2024-08-11T01:08:35.8609943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,16.08,6.48,17.05
2024-08-11T01:09:35.5197851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,15.64,5.91,11.62
2024-08-11T01:10:35.7340693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,15.85,7.12,13.1
2024-08-11T01:11:35.4090043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,16.33,6.73,12.89
2024-08-11T01:12:35.6332422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,17.62,6.25,16.45
2024-08-11T01:13:35.8329228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,14.97,7.94,4.44
2024-08-11T01:14:35.5069881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,4.61,8.4,359.98
2024-08-11T01:15:35.7309497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,4.44,9.38,4.76
2024-08-11T01:16:35.4048221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,3.18,8.13,1.91
2024-08-11T01:17:35.6063902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,3.2,8.68,2.79
2024-08-11T01:18:35.8193433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,4.33,9.24,2.67
2024-08-11T01:19:35.4930159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,4.19,8.38,3.57
2024-08-11T01:20:35.7075986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,4.71,8.1,9.45
2024-08-11T01:21:35.9158460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,6.08,7.83,9.04
2024-08-11T01:22:35.5709472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,5.29,7.77,3.53
2024-08-11T01:23:35.7852619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,6.04,8.44,2.16
2024-08-11T01:24:35.4602413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,5.2,8.18,358.94
2024-08-11T01:25:35.6787985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,4.2,7.86,1.33
2024-08-11T01:26:35.8639293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,2.25,8.72,358.46
2024-08-11T01:27:35.5279303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,0.73,7.49,3.86
2024-08-11T01:28:35.7519226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,0.36,8.29,0.87
2024-08-11T01:29:35.4065043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,358.27,8.29,358.24
2024-08-11T01:30:35.6064950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,359.65,7.99,359.48
2024-08-11T01:31:35.8204952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,354.56,5.8,341.85
2024-08-11T01:32:35.4845976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,0.57,6.1,3.8
2024-08-11T01:33:35.6983308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,2.76,5.37,357.95
2024-08-11T01:34:35.8986535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,8.04,6,13.61
2024-08-11T01:35:35.5527717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,7.66,7,10.3
2024-08-11T01:36:35.7666457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,7.37,7.1,9.6
2024-08-11T01:37:35.4409367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,7.23,6.7,6
2024-08-11T01:38:35.6548638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,8.45,6.8,9.2
2024-08-11T01:39:35.8552644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,8.61,7.2,6.2
2024-08-11T01:40:35.5087816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,9,6.9,7.9
2024-08-11T01:41:35.7229528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,9.16,6.6,11.5
2024-08-11T01:42:35.3974228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,8.92,6.9,10.4
2024-08-11T01:43:35.5973591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,9.93,7.1,8.1
2024-08-11T01:44:35.8011424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,10.44,6.8,11.4
2024-08-11T01:45:34.9255598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,9.46,7.4,7.8
2024-08-11T01:46:34.5901187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,7.6,7.37,7.54
2024-08-11T01:47:34.7895612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,4.23,7.44,0.43
2024-08-11T01:48:33.9132753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,3.9,8.03,3.8
2024-08-11T01:49:33.5876765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,4.28,8.1,3.55
2024-08-11T01:50:33.8017748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,5.8,7.93,4.8
2024-08-11T01:51:32.9164295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,5.16,7.9,8.34
2024-08-11T01:52:32.5763739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,7.1,7.89,9.08
2024-08-11T01:53:32.7797176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,5.75,7.9,18.13
2024-08-11T01:54:32.4539845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,7.05,7.96,20.57
2024-08-11T01:55:32.6689650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,5.73,8.44,8.06
2024-08-11T01:56:32.8684626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,4.2,8.91,3.94
2024-08-11T01:57:32.5323808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,4.1,8.33,3.1
2024-08-11T01:58:32.7470472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,5.08,7.95,359.48
2024-08-11T01:59:32.4205768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,4.27,8.66,3.14
2024-08-11T02:00:32.6106947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,5.58,8.87,3.32
2024-08-11T02:01:32.8346067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,5.09,8.51,1.27
2024-08-11T02:02:32.4989403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,5.68,8.57,8.18
2024-08-11T02:03:32.7128028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,7.04,8.13,6.55
2024-08-11T02:04:32.9230230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,8.02,9.16,7.38
2024-08-11T02:05:32.5973319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,8.01,8.61,11.7
2024-08-11T02:06:32.8012879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,8.05,8.91,4.69
2024-08-11T02:07:31.9249762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,6.78,8.55,8.14
2024-08-11T02:08:31.5995657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,6.37,8.86,9.34
2024-08-11T02:09:31.7990674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,9.3,8.3,6.58
2024-08-11T02:10:30.9237445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,7.9,8.88,2.58
2024-08-11T02:11:30.5880655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,6.04,9.42,358.6
2024-08-11T02:12:30.8020383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,7.64,8.6,7.49
2024-08-11T02:13:29.9111368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,7.37,8.97,8.73
2024-08-11T02:14:29.5754186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,7.29,10.49,10.86
2024-08-11T02:15:29.7898149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,9.1,9.77,13.41
2024-08-11T02:16:28.9144078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,11.51,8.51,16.77
2024-08-11T02:17:28.5541389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,12.25,8.75,9.03
2024-08-11T02:18:28.7781510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,8.79,8.8,5.17
2024-08-11T02:19:28.4419357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,11.69,7.26,14.67
2024-08-11T02:20:28.6568879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,13.32,7.69,22.42
2024-08-11T02:21:28.8808164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,11.52,8.61,8.35
2024-08-11T02:22:28.5299764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,10.22,9.51,4.67
2024-08-11T02:23:28.7451097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,9.51,9.86,5.86
2024-08-11T02:24:28.4085479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,12.78,8.09,26.01
2024-08-11T02:25:28.6333783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,12.09,9.95,8.19
2024-08-11T02:26:28.8431577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,11.28,9.38,11.62
2024-08-11T02:27:28.5065160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,10.37,8.94,10.19
2024-08-11T02:28:28.7212539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,10.73,9.18,9.19
2024-08-11T02:29:28.9451328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,11.68,9.14,11.21
2024-08-11T02:30:28.6149454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,12.11,9,15.38
2024-08-11T02:31:28.8190122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,9.12,8.97,11.41
2024-08-11T02:32:27.9434934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,10.14,10.68,11.99
2024-08-11T02:33:27.6178670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,10.35,9.94,12.05
2024-08-11T02:34:27.8314461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,9.18,10.07,7.53
2024-08-11T02:35:27.4820233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,7.23,10.44,5.07
2024-08-11T02:36:27.7106043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,9.59,8.62,11.41
2024-08-11T02:37:27.9204206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,9.86,10.77,7.87
2024-08-11T02:38:27.5841830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,8.75,10.36,9.92
2024-08-11T02:39:27.7939231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,10.54,10.38,16.47
2024-08-11T02:40:26.9132094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,9.28,10.42,5.71
2024-08-11T02:41:26.5822103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,7.73,9.99,9.19
2024-08-11T02:42:26.7961792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,7.52,9.65,5.41
2024-08-11T02:43:25.9114413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,8,9.99,9.24
2024-08-11T02:44:25.5802222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,7.95,10.3,9.11
2024-08-11T02:45:25.7941229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,8.95,9.56,9.24
2024-08-11T02:46:24.9232976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,9.32,9.66,7.95
2024-08-11T02:47:24.5783366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,8.44,9.48,12.68
2024-08-11T02:48:24.7930511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,6.31,10.24,2.88
2024-08-11T02:49:23.9213228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,6.63,11.36,7.68
2024-08-11T02:50:23.5911569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,7.14,9.84,6.19
2024-08-11T02:51:23.8052131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,7.18,10.62,2.98
2024-08-11T02:52:22.9201917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,6.75,11.29,1.73
2024-08-11T02:53:22.5891134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,3.13,11.81,5.23
2024-08-11T02:54:22.8034693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,1.9,10.64,6.48
2024-08-11T02:55:21.9319716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,4.3,10.75,4.05
2024-08-11T02:56:21.5872828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,6.35,11.08,6.32
2024-08-11T02:57:21.8109668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,5.54,11.24,7.12
2024-08-11T02:58:20.9249063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,6.58,11.95,4.36
2024-08-11T02:59:20.5991913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,2.27,12.29,359
2024-08-11T03:00:20.7996901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,358.51,12.39,0.02
2024-08-11T03:01:19.9235465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,355.26,14.14,358.37
2024-08-11T03:02:19.5972236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,354.02,15.14,351.86
2024-08-11T03:03:19.8113874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,351.96,13.77,355.34
2024-08-11T03:04:18.9311668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,351.19,13.6,353.07
2024-08-11T03:05:18.5852219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,351.34,13.13,353.75
2024-08-11T03:06:18.8097296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,353.38,13.26,351.44
2024-08-11T03:07:17.9290323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,351.16,13.21,349.9
2024-08-11T03:08:17.5981543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,353.15,13.58,357.08
2024-08-11T03:09:17.7976251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,356.43,12.03,359.7
2024-08-11T03:10:16.9271608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,357.35,11.84,352.36
2024-08-11T03:11:16.5960077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,355.14,14.71,356.94
2024-08-11T03:12:16.8104215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,356.23,13.2,2.44
2024-08-11T03:13:15.9254992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,1.17,11.84,356.07
2024-08-11T03:14:15.5940122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,3.73,10.65,8.44
2024-08-11T03:15:15.8084460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,4.79,5.48,12.19
2024-08-11T03:16:14.9378993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,5.78,6.08,26.01
2024-08-11T03:17:14.5971483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,3.74,4.53,0.13
2024-08-11T03:18:14.8069409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,0.4,5.48,5.89
2024-08-11T03:19:13.9210240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,1.15,3.97,358.05
2024-08-11T03:20:13.5946067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,3.45,6.08,0.13
2024-08-11T03:21:13.8094364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,0.69,6,357.28
2024-08-11T03:22:12.9091654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,1.8,4.42,8.11
2024-08-11T03:23:12.5831327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,2.34,4.88,5.89
2024-08-11T03:24:12.8073863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,2,4.51,8.9
2024-08-11T03:25:11.9216565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,2.59,6.92,349.21
2024-08-11T03:26:11.5710379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,3.95,6.3,3.34
2024-08-11T03:27:11.7947391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,2.3,4.4,359
2024-08-11T03:28:10.9096302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,2.84,5.5,1.9
2024-08-11T03:29:10.5731264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,8.72,8.14,22.09
2024-08-11T03:30:10.7982148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,12.68,11.26,7.59
2024-08-11T03:31:09.9075011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,10.05,12.91,7.53
2024-08-11T03:32:09.5816829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,8.24,12.71,11.53
2024-08-11T03:33:09.7962414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,7.65,14.33,8.81
2024-08-11T03:34:08.9102260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,8.12,13.29,6.03
2024-08-11T03:35:08.5697697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,7.24,13.34,7.86
2024-08-11T03:36:08.7936609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,9.98,10.87,10.85
2024-08-11T03:37:07.9083316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,11.27,12.56,13.73
2024-08-11T03:38:07.5821070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,10.28,8.77,18.55
2024-08-11T03:39:07.7814308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,16.25,12.15,17.24
2024-08-11T03:40:06.9055019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,24.9,9.6,28.54
2024-08-11T03:41:06.5702280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,30.27,11.18,29.74
2024-08-11T03:42:06.7839984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,30.4,10.92,31.65
2024-08-11T03:43:05.9013903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,30.41,10.55,31.31
2024-08-11T03:44:05.5686747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,31.72,10.45,28.7
2024-08-11T03:45:05.7823649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,33.12,10.71,35.86
2024-08-11T03:46:05.4469717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,35.79,10.55,34.25
2024-08-11T03:47:05.6605738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,34.3,12.01,31.54
2024-08-11T03:48:05.8609252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,36.41,11.33,35.81
2024-08-11T03:49:05.5246419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,36.6,11.16,33.59
2024-08-11T03:50:05.7394014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,36.71,11.28,39.06
2024-08-11T03:51:05.9580084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,36.14,11.51,38.09
2024-08-11T03:52:05.6031221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,35.17,12.61,32.51
2024-08-11T03:53:05.8072850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,36.08,11.1,35.89
2024-08-11T03:54:04.9407698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,38.17,10.64,37.77
2024-08-11T03:55:04.5949663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,38.22,12.08,34.97
2024-08-11T03:56:04.7947919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,38.73,11.9,39.78
2024-08-11T03:57:04.4590402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,37.72,12.31,40.53
2024-08-11T03:58:04.6631417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,36.15,11.44,34.01
2024-08-11T03:59:04.8782732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,38.52,12.47,37.02
2024-08-11T04:00:04.5417098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,39.59,12.06,41.96
2024-08-11T04:01:04.7316799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,36.21,11.03,42.88
2024-08-11T04:02:04.9356882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,42.44,10.53,47.6
2024-08-11T04:03:04.5999485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,55.14,11.59,53.36
2024-08-11T04:04:04.8042154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,54.31,11.92,48.2
2024-08-11T04:05:03.9034718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,52.67,10.75,50.54
2024-08-11T04:06:03.5682623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,54.76,9.89,57.65
2024-08-11T04:07:03.7826762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,55.48,11.74,55.5
2024-08-11T04:08:03.4366097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,54.62,11.48,51.39
2024-08-11T04:09:03.6265017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,54.39,11.25,53.8
2024-08-11T04:10:03.8408735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,52.04,9.83,52.94
2024-08-11T04:11:02.9545218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,53.13,9.54,55.92
2024-08-11T04:12:02.6183214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,54.29,10.98,55.31
2024-08-11T04:13:02.8334139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,55.94,11.5,53.21
2024-08-11T04:14:01.9321718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,54.81,11.3,58.38
2024-08-11T04:15:01.5967674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,56.11,11.88,59.12
2024-08-11T04:16:01.8010925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,52.22,11.87,53.61
2024-08-11T04:17:00.9152140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,53.46,11.9,51.84
2024-08-11T04:18:00.5700956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,50.35,11.9,49.37
2024-08-11T04:19:00.7795100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,48.33,13.11,48.79
2024-08-11T04:20:00.4430202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,49.57,12.2,51.49
2024-08-11T04:21:00.6475979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,50.63,11.97,48.86
2024-08-11T04:22:00.8470000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,47.76,10.2,48.15
2024-08-11T04:22:59.9613331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,47.35,12.38,37.93
2024-08-11T04:23:59.6256092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,43.62,11.49,43.25
2024-08-11T04:24:59.8295966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,44.14,12.61,37.88
2024-08-11T04:25:58.9435704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,41,13.33,39.02
2024-08-11T04:26:58.6035042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,39.28,13.17,41.42
2024-08-11T04:27:58.8175205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,35.78,14.19,36.01
2024-08-11T04:28:57.9319215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,35.51,13.95,36.15
2024-08-11T04:29:57.5962986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,35.64,15.45,35.08
2024-08-11T04:30:57.7859077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,34.42,14.54,32.45
2024-08-11T04:31:56.9099852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,33.24,13.99,31.22
2024-08-11T04:32:56.5793957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,32.87,13.82,33.74
2024-08-11T04:33:56.7880927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,32.24,15.19,30.38
2024-08-11T04:34:56.4376809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,32.99,14.36,30.22
2024-08-11T04:35:56.6521304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,33.14,15.46,33.04
2024-08-11T04:36:56.8562508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,34.56,14.97,36.24
2024-08-11T04:37:55.9859110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,34.23,14.75,38.13
2024-08-11T04:38:55.6217117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,34.41,13,29.02
2024-08-11T04:39:55.8358627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,29.7,14.4,30.46
2024-08-11T04:40:54.9544119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,29.63,14.78,30.16
2024-08-11T04:41:54.6146393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,28.57,15.23,26.09
2024-08-11T04:42:54.8281566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,26.81,15.89,26.43
2024-08-11T04:43:53.9380635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,25.26,15.35,23.39
2024-08-11T04:44:53.6019054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,25.82,16.49,29.56
2024-08-11T04:45:53.8166253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,25.84,15.07,26.07
2024-08-11T04:46:52.9310202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,26.54,13.72,27.86
2024-08-11T04:47:52.5853138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,27.01,14.56,28.05
2024-08-11T04:48:52.7946280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,25.07,14.38,22.19
2024-08-11T04:49:51.9090787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,26.23,15.07,27.37
2024-08-11T04:50:51.5728263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,23.65,15.72,20.57
2024-08-11T04:51:51.7631371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,22.23,15.49,21.87
2024-08-11T04:52:51.9771906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,24.49,16.43,25.41
2024-08-11T04:53:51.6411815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,22.71,16.18,24.32
2024-08-11T04:54:51.8557403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,23.45,14.76,26.68
2024-08-11T04:55:50.9696915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,20.85,15.28,17.9
2024-08-11T04:56:50.6188614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,19.96,13.3,17.33
2024-08-11T04:57:50.8337002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,19.2,15.02,18.2
2024-08-11T04:58:49.9479766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,18.31,13.75,14.33
2024-08-11T04:59:49.6112571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,14.55,16.27,15
2024-08-11T05:00:49.8216734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,14.18,16.04,13.48
2024-08-11T05:01:48.9350996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,12.99,15.36,13.41
2024-08-11T05:02:48.6044857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,15.19,15.98,10.86
2024-08-11T05:03:48.8136156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,12.92,15.64,14.9
2024-08-11T05:04:47.9134219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,10.86,16.36,4.24
2024-08-11T05:05:47.5781972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,10.5,16.66,15.09
2024-08-11T05:06:47.8068687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,9.71,19.27,10.2
2024-08-11T05:07:46.9059050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,10.5,19.51,9.71
2024-08-11T05:08:46.5803554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,10.44,16.61,12.45
2024-08-11T05:09:46.7697347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,11.61,16.85,9.51
2024-08-11T05:10:46.9940813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,13.27,15.41,12.81
2024-08-11T05:11:46.6586788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,12.25,18.05,15.67
2024-08-11T05:12:46.8730684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,13,16,11.71
2024-08-11T05:13:45.9818054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,13.15,16.75,12.3
2024-08-11T05:14:45.6469730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,12.7,16.15,14.99
2024-08-11T05:15:45.8509342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,11.21,17.04,7.51
2024-08-11T05:16:44.9644877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,10.97,15.18,9.07
2024-08-11T05:17:44.6245221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,10.97,16.5,11.1
2024-08-11T05:18:44.8389167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,11.51,16.79,14.07
2024-08-11T05:19:43.9526535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,12.28,16.12,10.61
2024-08-11T05:20:43.6171458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,11.81,18.77,8.27
2024-08-11T05:21:43.8287162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,12.47,17.87,12.02
2024-08-11T05:22:42.9412198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,12.14,20.33,8.74
2024-08-11T05:23:42.6153657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,11.39,19.72,12.25
2024-08-11T05:24:42.8290978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,10.85,20.08,11.21
2024-08-11T05:25:41.9433466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,9.76,20.94,16.22
2024-08-11T05:26:41.5935388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,10.68,18.78,13.23
2024-08-11T05:27:41.8174731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,10.39,19.43,14.5
2024-08-11T05:28:40.9319446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,11.61,19.75,11.02
2024-08-11T05:29:40.5853095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,13.18,18.15,20.83
2024-08-11T05:30:40.7954590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,17.93,17.36,13.57
2024-08-11T05:31:39.9193568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,14.44,21.04,18.23
2024-08-11T05:32:39.5837596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,13.8,19.48,14.07
2024-08-11T05:33:39.8079631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,17.34,18.69,19.05
2024-08-11T05:34:38.9076574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,15.36,19.02,14.25
2024-08-11T05:35:38.5818690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,14.24,19.71,8.14
2024-08-11T05:36:38.7859062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,14.58,19.8,16.3
2024-08-11T05:37:37.9107207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,16.07,18.37,15.55
2024-08-11T05:38:37.5848528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,16.14,17.78,13.95
2024-08-11T05:39:37.7836861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,13.42,16,10.3
2024-08-11T05:40:38.0002639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,10.38,18.9,11.02
2024-08-11T05:41:38.7525409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,13.79,17.58,19.42
2024-08-11T05:42:38.9667610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,14.58,18.25,7.86
2024-08-11T05:43:38.6213264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,13.71,16.63,11.54
2024-08-11T05:44:38.8311474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,14.38,17.02,10.17
2024-08-11T05:45:37.9647766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,14.19,16.83,15.3
2024-08-11T05:46:37.6349460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,13.69,17.95,16.08
2024-08-11T05:47:37.8232186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,14.84,17.33,22.64
2024-08-11T05:48:36.9433675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,16.25,16.26,18.49
2024-08-11T05:49:36.6318227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,15.81,18.2,9.4
2024-08-11T05:50:36.8209957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,14.39,18.78,13.88
2024-08-11T05:51:35.9357442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,14.77,19.4,14.41
2024-08-11T05:52:35.5954638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,15.5,18.39,17.01
2024-08-11T05:53:35.8093314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,17.71,19.32,21.76
2024-08-11T05:54:34.9335398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,18.26,20.54,12.67
2024-08-11T05:55:34.5974057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,19.63,22.49,25.96
2024-08-11T05:56:34.7975567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,18.97,19.01,21.63
2024-08-11T05:57:33.9111829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,17.89,21.35,20.81
2024-08-11T05:58:33.5853563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,18.83,18.76,16.15
2024-08-11T05:59:33.7999356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,16.14,17.7,11.85
2024-08-11T06:00:33.9899789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,12.96,17.48,8.3
2024-08-11T06:01:33.6534390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,9.35,16.7,10.63
2024-08-11T06:02:33.8678671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,12.4,16.49,13.65
2024-08-11T06:03:32.9825889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,14.41,17.47,15.31
2024-08-11T06:04:32.6468062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,15.96,17.29,15.87
2024-08-11T06:05:32.8559609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,17.85,17.73,13.32
2024-08-11T06:06:31.9697294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,18.45,17.11,15.71
2024-08-11T06:07:31.6348562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,17.1,16.35,21.02
2024-08-11T06:08:31.8433440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,17.7,16.44,12.87
2024-08-11T06:09:30.9377574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,17.53,16.41,17.04
2024-08-11T06:10:30.6026383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,18.35,17.13,21.97
2024-08-11T06:11:30.8163247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,19.01,16.87,16.1
2024-08-11T06:12:29.9307429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,20.83,17.14,20.57
2024-08-11T06:13:29.5805311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,20.97,18.99,19.51
2024-08-11T06:14:29.7847375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,23.41,17.61,21.25
2024-08-11T06:15:28.9085313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,23.13,19.71,24.17
2024-08-11T06:16:28.5827028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,23.15,17.53,23.98
2024-08-11T06:17:28.7724155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,15.47,12.78,7.26
2024-08-11T06:18:28.9867639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,5.99,13.05,2.98
2024-08-11T06:19:28.6506280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,3.1,11.56,2.56
2024-08-11T06:20:28.8648791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,1.72,11.26,5.77
2024-08-11T06:21:27.9800249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,3.07,12.32,6.57
2024-08-11T06:22:27.6443842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,3.29,12.78,1.18
2024-08-11T06:23:27.8534139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,3.41,12.53,1.81
2024-08-11T06:24:26.9670529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,4.26,13.67,4.6
2024-08-11T06:25:26.6319718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,5.75,14.02,9.93
2024-08-11T06:26:26.8317182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,6.13,12.95,5.58
2024-08-11T06:27:25.9459767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,6.38,12.74,6.85
2024-08-11T06:28:25.6094746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,5.59,13.91,6.76
2024-08-11T06:29:25.8235572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,7.81,12,12.36
2024-08-11T06:30:24.9336103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,8.56,14.21,10.05
2024-08-11T06:31:24.5979469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,7.27,14.88,6.1
2024-08-11T06:32:24.8021595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,5.27,15.2,2.64
2024-08-11T06:33:23.9159622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,5.67,13.42,7.71
2024-08-11T06:34:23.5805871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,7.48,13.54,6.85
2024-08-11T06:35:23.7904699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,7.25,14.53,4.33
2024-08-11T06:36:22.9040336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,4.88,12.81,6.11
2024-08-11T06:37:22.0181067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,4.97,11.55,3.08
2024-08-11T06:38:22.7825912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,5.43,14.12,7.89
2024-08-11T06:39:22.9824727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,4.7,14.43,359.56
2024-08-11T06:40:22.6510446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,3.42,14.93,5.22
2024-08-11T06:41:22.8603250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,4.37,14.34,3.73
2024-08-11T06:42:21.9747455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,5.77,14.02,7.28
2024-08-11T06:43:21.6240018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,7.32,14.52,7.59
2024-08-11T06:44:21.8387877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,8.11,15.06,5.51
2024-08-11T06:45:20.9431785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,7.29,14.73,7.57
2024-08-11T06:46:20.6073048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,9.19,12.6,11.56
2024-08-11T06:47:20.8310973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,7.92,12.42,5.89
2024-08-11T06:48:19.9307075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,6.69,13.62,0.19
2024-08-11T06:49:19.5945624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,6.7,12.7,10.59
2024-08-11T06:50:19.8096964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,5.5,13.06,1.43
2024-08-11T06:51:18.9237421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,4.17,12.22,6.16
2024-08-11T06:52:18.5832858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,7.09,13.72,6.38
2024-08-11T06:53:18.7974681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,7.18,13.05,10.55
2024-08-11T06:54:17.9109050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,6.6,14.2,4.37
2024-08-11T06:55:17.5853088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,7.75,13.11,9.8
2024-08-11T06:56:17.7755070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,8.59,13.64,6.66
2024-08-11T06:57:16.9094037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,6.03,12.21,9.88
2024-08-11T06:58:16.0133196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,7.65,12.6,5.71
2024-08-11T06:59:16.7773889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,7.72,15.31,7.52
2024-08-11T07:00:15.9020001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,6.82,16.14,3.28
2024-08-11T07:01:15.0119340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,3.86,12.6,6.08
2024-08-11T07:02:15.7762339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,3.35,14.12,6.19
2024-08-11T07:03:15.9804433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,1.53,13.1,357.76
2024-08-11T07:04:15.6442049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,1.47,13.61,4.57
2024-08-11T07:05:15.8540644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,359.23,12.44,4.99
2024-08-11T07:06:14.9779040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,0.18,12.16,359.93
2024-08-11T07:07:14.6424069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,358.96,13.55,0.14
2024-08-11T07:08:14.8460653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,357.89,13.77,355.62
2024-08-11T07:09:13.9662353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,355.51,13.32,358.88
2024-08-11T07:10:13.6204234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,358,13.21,1.45
2024-08-11T07:11:13.8341354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,0.32,14.21,355.68
2024-08-11T07:12:12.9582687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,359.13,12.25,1.71
2024-08-11T07:13:12.6224590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,358.18,12.73,355.81
2024-08-11T07:14:12.8227282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,0.13,13.04,357.58
2024-08-11T07:15:11.9464497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,2.57,12.57,3
2024-08-11T07:16:11.6109841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,3.99,12.1,0.98
2024-08-11T07:17:11.8355479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,4.49,13.6,2.34
2024-08-11T07:18:10.9449823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,4.97,11.6,6.61
2024-08-11T07:19:10.6086022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,6.96,11.2,8.1
2024-08-11T07:20:10.8326138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,7.73,12.31,8.29
2024-08-11T07:21:09.9567909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,8.49,11.61,11.03
2024-08-11T07:22:09.6069519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,9.31,12.21,6.47
2024-08-11T07:23:09.8306345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,9.4,12.3,10.47
2024-08-11T07:24:08.9447989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,10.58,12.2,14.93
2024-08-11T07:25:08.6097358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,10.75,11.5,7.27
2024-08-11T07:26:08.8086651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,9.01,11.25,7.98
2024-08-11T07:27:07.9331808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,6.17,12.21,5.82
2024-08-11T07:28:07.5978014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,6.82,11.01,5.21
2024-08-11T07:29:07.8111390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,7.47,11.18,2.53
2024-08-11T07:30:06.9353893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,8.44,12.46,1.97
2024-08-11T07:31:06.5856699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,5.36,13.3,3.95
2024-08-11T07:32:06.7995394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,5.06,13.6,4.25
2024-08-11T07:33:05.9133282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,4.68,13.7,0.74
2024-08-11T07:34:05.0382888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,5.92,14.02,5.2
2024-08-11T07:35:05.7871931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,5.9,13.32,2.99
2024-08-11T07:36:04.9019452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,7.3,13.05,5.65
2024-08-11T07:37:04.0262316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,7.22,14.2,6.53
2024-08-11T07:38:04.7805582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,6.62,14.33,7.78
2024-08-11T07:39:04.9896978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,4.93,12.52,2.21
2024-08-11T07:40:04.6535596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,3.52,13.91,1
2024-08-11T07:41:04.8680666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,1.27,13.36,357.69
2024-08-11T07:42:03.9922943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,1.01,13.82,359.7
2024-08-11T07:43:03.6567074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,0.04,13.91,359.98
2024-08-11T07:44:03.8565242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,0.66,14.5,355.59
2024-08-11T07:45:02.9808555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,359.76,15.01,2.59
2024-08-11T07:46:02.6450956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,0.77,13.52,353.63
2024-08-11T07:47:02.8490162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,359.95,13.37,1.87
2024-08-11T07:48:01.9581821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,358.65,14.03,1.77
2024-08-11T07:49:01.6226299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,357.46,13.62,355.44
2024-08-11T07:50:01.8267870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,358.62,13.04,359.13
2024-08-11T07:51:00.9514148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,358.81,13.94,357.98
2024-08-11T07:52:00.6003404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,359.8,14.06,3.72
2024-08-11T07:53:00.8148149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,358.87,14.57,1.65
2024-08-11T07:53:59.9387031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,358.81,14.31,1.1
2024-08-11T07:54:59.6035190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,359.25,14.31,357.16
2024-08-11T07:55:59.8275996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,0.23,15.63,2.88
2024-08-11T07:56:58.9273253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,2.48,15.33,0.26
2024-08-11T07:57:58.0511355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,0.46,15.72,0.65
2024-08-11T07:58:58.8153289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,1.09,16.22,0.51
2024-08-11T07:59:57.9395753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,0.55,14.51,5.23
2024-08-11T08:00:57.0290371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,359.75,14.24,2.32
2024-08-11T08:01:57.7936462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,357.39,15.38,1.07
2024-08-11T08:02:56.9122887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,358.5,14.44,354.97
2024-08-11T08:03:56.0318150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,0.25,14.84,356.2
2024-08-11T08:04:56.7835727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,359.74,13.35,358.67
2024-08-11T08:05:55.9058369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,357.98,13.24,357.18
2024-08-11T08:06:55.0303186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,357.56,13.83,1.39
2024-08-11T08:07:55.7938996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,357.8,13.02,3.09
2024-08-11T08:08:54.9127760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,357.33,13.89,355.14
2024-08-11T08:09:54.0180783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,359.27,12.22,4.41
2024-08-11T08:10:54.7814716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,358.72,13.72,2.58
2024-08-11T08:11:55.0066910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,359.41,15.24,353.2
2024-08-11T08:12:55.7602937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,359.06,13.46,352.66
2024-08-11T08:13:55.9604454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,356.59,13.65,357.27
2024-08-11T08:14:55.6247328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,358.06,12.97,355.19
2024-08-11T08:15:55.8384293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,358.29,13.08,357.78
2024-08-11T08:16:54.9622657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,358.18,13.31,359.94
2024-08-11T08:17:54.6126028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,0.73,11.3,6.79
2024-08-11T08:18:54.8365855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,3.84,12.81,3.39
2024-08-11T08:19:53.9510979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,3.72,12.51,7.86
2024-08-11T08:20:53.6253486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,3.19,12.3,3.5
2024-08-11T08:21:53.8141997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,3.29,11.6,4.88
2024-08-11T08:22:52.9387237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,3.28,13.02,358.85
2024-08-11T08:23:52.6125372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,1.2,11.61,4.86
2024-08-11T08:24:52.8374817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,0.06,12.43,356.99
2024-08-11T08:25:51.9615779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,0.57,10.99,354.23
2024-08-11T08:26:51.6105178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,2,10.92,0.89
2024-08-11T08:27:51.8346361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,1.31,10.22,359.86
2024-08-11T08:28:50.9587744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,1.41,12.8,6.47
2024-08-11T08:29:50.6234992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,1.27,11.61,358.15
2024-08-11T08:30:50.8231302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,0.41,12,6.61
2024-08-11T08:31:49.9474881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,359.58,11.61,359.36
2024-08-11T08:32:49.6236817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,357.85,11.8,1.7
2024-08-11T08:33:49.8355443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,356.46,10.65,354.32
2024-08-11T08:34:48.9448412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,353.35,10.55,354.9
2024-08-11T08:35:48.6196450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,355.4,10.12,355.43
2024-08-11T08:36:48.8234338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,356.47,9.7,353.92
2024-08-11T08:37:47.9480735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,356.74,10.04,354.49
2024-08-11T08:38:47.6224063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,355.61,10.44,353.63
2024-08-11T08:39:47.8317257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,355.21,10.83,352.96
2024-08-11T08:40:46.9456563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,354.4,10.74,352.19
2024-08-11T08:41:46.0700172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,351.98,11.08,353.16
2024-08-11T08:42:46.8341794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,349.75,11.29,342.99
2024-08-11T08:43:45.9338749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,349.32,10.54,348.68
2024-08-11T08:44:45.0575862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,344.96,11.39,343.74
2024-08-11T08:45:45.8220713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,344.74,11.66,350.91
2024-08-11T08:46:44.9462200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,343.81,12.89,341.41
2024-08-11T08:47:44.0562154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,344.24,11.08,345.19
2024-08-11T08:48:44.8098565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,341.2,11.51,339.76
2024-08-11T08:49:43.9343034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,341.47,11.08,340
2024-08-11T08:50:43.0487978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,340.94,12.55,338.83
2024-08-11T08:51:43.8153931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,339.22,9.98,339.92
2024-08-11T08:52:42.9268587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,340.44,10.63,349.32
2024-08-11T08:53:42.0564435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,341.5,11.59,345.63
2024-08-11T08:54:42.8111481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,341.76,11.68,339.43
2024-08-11T08:55:41.9401686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,342.01,13.64,341.25
2024-08-11T08:56:41.0440246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,347.33,14.53,349.83
2024-08-11T08:57:41.8089297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,346.11,13.62,340.72
2024-08-11T08:58:40.9380025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,345.74,14.38,341.84
2024-08-11T08:59:40.0674300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,345.1,13.88,344.04
2024-08-11T09:00:40.8168338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,345.31,12.31,348.03
2024-08-11T09:01:39.9360314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,344.34,15.22,341.9
2024-08-11T09:02:39.0550166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,342.89,15.58,338.44
2024-08-11T09:03:39.8192812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,340.46,14.27,337.1
2024-08-11T09:04:38.9510050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,339.95,17.26,340.71
2024-08-11T09:05:38.0430331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,339.08,15.22,339.12
2024-08-11T09:06:38.8076909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.94,15.87,331.45
2024-08-11T09:07:37.9318239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,333.28,16.87,337.76
2024-08-11T09:08:37.0460782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,340.06,19.75,347.25
2024-08-11T09:09:37.7956169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,343.57,17.65,341.41
2024-08-11T09:10:36.9091193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,340.9,17.69,342.64
2024-08-11T09:11:36.0134450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,341.45,15.8,342.26
2024-08-11T09:12:36.7791337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,342.05,14.12,342.61
2024-08-11T09:13:36.9678776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,346.01,16.12,348.79
2024-08-11T09:14:36.6321979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,344.59,15.36,347.51
2024-08-11T09:15:36.8460598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,346.18,15.78,351.75
2024-08-11T09:16:35.9596708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,344.72,14.17,345.59
2024-08-11T09:17:35.6197538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,341.94,16.28,338.27
2024-08-11T09:18:35.8340487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,341.48,15.79,349.97
2024-08-11T09:19:34.9533706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,339.62,13.59,336.55
2024-08-11T09:20:34.0625102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,337.74,15.6,338.33
2024-08-11T09:21:34.8162592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,337.83,15.03,333.76
2024-08-11T09:22:33.9065406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,339.34,15.15,339.31
2024-08-11T09:23:33.0305690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,337.94,16.28,343.37
2024-08-11T09:24:33.7849808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,336.33,14.81,338.24
2024-08-11T09:25:33.9886077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,336.97,18.6,333.44
2024-08-11T09:26:33.6388192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,336.78,15.49,339.78
2024-08-11T09:27:33.8422705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,337.71,14.93,338.7
2024-08-11T09:28:32.9617593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,337.45,14.44,336.32
2024-08-11T09:29:32.0604882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,336.18,16.07,329.92
2024-08-11T09:30:32.7904164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,338.06,15.48,337.11
2024-08-11T09:31:31.9042924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,340.59,17.27,348.63
2024-08-11T09:32:31.0192742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,340.16,19.96,343.67
2024-08-11T09:33:31.7634056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,339.19,21.63,340.96
2024-08-11T09:34:31.9769178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,338.97,18.54,339.71
2024-08-11T09:35:31.0670132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,340.93,18.97,344.06
2024-08-11T09:36:31.8113390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,342.51,19.41,342.36
2024-08-11T09:37:30.9251951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,343.03,22.62,339.23
2024-08-11T09:38:30.0294257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,340.49,21.51,342.98
2024-08-11T09:39:30.7696006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,342.39,17.48,340.8
2024-08-11T09:40:30.9731158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,343.43,19.66,344.69
2024-08-11T09:41:30.0776702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.39,17.57,346.36
2024-08-11T09:42:30.8314591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,339.23,14.99,340.08
2024-08-11T09:43:29.9216421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,343.45,18.79,344.18
2024-08-11T09:44:29.0255086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,342.68,22.2,341.88
2024-08-11T09:45:29.7799330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,342.99,18.33,341.74
2024-08-11T09:46:29.9742699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,344.68,17.43,340.78
2024-08-11T09:47:29.6387131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,342.56,18.45,346.06
2024-08-11T09:48:29.8279506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,341.96,20.07,342.28
2024-08-11T09:49:28.9221953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,345.13,21.35,349.12
2024-08-11T09:50:28.0159941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,342.93,19.48,342.59
2024-08-11T09:51:28.7206590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,344.86,19.45,332.96
2024-08-11T09:52:28.8604403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,342.26,17.54,338.01
2024-08-11T09:53:27.9140372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,339.45,17.95,337.09
2024-08-11T09:54:26.9780982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,340.05,20.77,343.63
2024-08-11T09:55:26.0328374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,342.6,16.65,354.64
2024-08-11T09:56:26.7017264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,345.94,17.24,337.97
2024-08-11T09:57:26.8566607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,344.57,17.28,344.3
2024-08-11T09:58:25.9104242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,344.46,16.23,344.07
2024-08-11T09:59:24.9645841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,343.11,21,343.84
2024-08-11T10:00:24.0289455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,344.71,17.29,347.17
2024-08-11T10:01:24.7083126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,345.76,16.59,348.98
2024-08-11T10:02:24.8526555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,344.37,17.8,348.43
2024-08-11T10:03:23.9072964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,344.83,20.28,346.37
2024-08-11T10:04:22.9615319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,345.02,16.69,339.35
2024-08-11T10:05:22.0009366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,345.7,19.28,349.24
2024-08-11T10:06:22.7051843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,349.24,18.2,350.41
2024-08-11T10:07:22.8587210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,348.03,15.65,342.91
2024-08-11T10:08:21.9328812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,348.59,19.66,344.09
2024-08-11T10:09:21.0129804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,346.15,16.25,337.74
2024-08-11T10:10:21.7816994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,347.94,20.04,340.16
2024-08-11T10:11:21.9616526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,344.35,16.92,334.15
2024-08-11T10:12:21.0654557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,340.27,18.37,336.58
2024-08-11T10:13:21.7949750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,339.59,18.28,342.62
2024-08-11T10:14:20.9094678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,340.03,17.47,338.14
2024-08-11T10:15:19.9884117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,347.31,22.01,347.54
2024-08-11T10:16:19.0379100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,349.31,20.43,347.02
2024-08-11T10:17:19.7316536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,344.86,20.87,340.45
2024-08-11T10:18:19.8714003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,342.94,25.48,342.92
2024-08-11T10:19:18.9253819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,338.09,22.88,333.85
2024-08-11T10:20:17.9693999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,335.16,23.61,340.49
2024-08-11T10:21:17.0238651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,335.46,19.71,333.43
2024-08-11T10:22:17.7036926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,337.14,18.66,330.23
2024-08-11T10:23:17.8477206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,336.11,24.6,339.5
2024-08-11T10:24:17.9919505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,340.97,20.27,342.47
2024-08-11T10:25:17.0465289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,346.85,17.85,336.79
2024-08-11T10:26:17.7258518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,346.26,22.03,348.34
2024-08-11T10:27:17.8701761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,349.19,22.81,343.99
2024-08-11T10:28:16.9140266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,349.02,23.22,345.3
2024-08-11T10:29:15.9681462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,347.62,23.92,353.89
2024-08-11T10:30:15.0226970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,348.39,22.53,345.68
2024-08-11T10:31:15.6921618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,347.41,19.91,341.18
2024-08-11T10:32:15.8363960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,347.36,21.15,350.49
2024-08-11T10:33:15.9804914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,351,25.27,350.05
2024-08-11T10:34:15.0246338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,350.96,24.4,355.94
2024-08-11T10:35:15.7143143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,349.94,24.44,344.82
2024-08-11T10:36:15.8583037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,350,19.5,347.07
2024-08-11T10:37:14.9133386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,350.44,19.75,358.41
2024-08-11T10:38:13.9567500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,352.53,21.14,355.19
2024-08-11T10:39:12.9962810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,348.68,19.4,347.89
2024-08-11T10:40:12.0503933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,346.23,21.69,339.33
2024-08-11T10:41:12.7450704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,348.91,19.93,348.25
2024-08-11T10:42:12.8896408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,347.05,24.28,353.56
2024-08-11T10:43:11.9435667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,350.34,25.83,348.76
2024-08-11T10:44:10.9831539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,350.14,22.42,348.89
2024-08-11T10:45:10.0370591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,348.15,21.11,349.13
2024-08-11T10:46:10.7311913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,351.53,18.41,353.24
2024-08-11T10:47:10.8754163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,346.32,20.11,348.09
2024-08-11T10:48:09.9254967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,351.44,20.57,354.64
2024-08-11T10:49:08.9693204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,357.06,18.93,353.11
2024-08-11T10:50:08.0231972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,352.4,22.02,346.87
2024-08-11T10:51:08.7074231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,350.31,21.96,344.24
2024-08-11T10:52:08.8472184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,351.94,20.1,357.93
2024-08-11T10:53:07.9214087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,353.37,18.36,355.07
2024-08-11T10:54:07.0154249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,352.44,19.61,351.88
2024-08-11T10:55:07.7699939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,353.51,19.16,353.74
2024-08-11T10:56:07.9646220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,352.96,16.43,345.77
2024-08-11T10:57:07.0633894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,353.09,17.9,347.58
2024-08-11T10:58:07.8129115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,354.85,19.58,344.61
2024-08-11T10:59:06.9020054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,347.83,19.22,343.27
2024-08-11T11:00:06.0215901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,344.35,23.42,336.6
2024-08-11T11:01:06.7462638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,345.16,16.17,353.45
2024-08-11T11:02:06.9504643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,353.1,17.14,344.81
2024-08-11T11:03:06.0543278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,349.21,17.27,354.62
2024-08-11T11:04:06.8132169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,351.36,19.48,354.75
2024-08-11T11:05:07.0027951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,352.89,19.9,352.39
2024-08-11T11:06:07.7323219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,353.36,19.48,356.44
2024-08-11T11:07:07.9468516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,353.83,22.8,358.64
2024-08-11T11:08:07.0413334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,354.07,21.31,352.7
2024-08-11T11:09:07.7801493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,351.54,18.23,347.04
2024-08-11T11:10:07.9945870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,350.89,17.57,354.29
2024-08-11T11:11:07.0884758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,350.79,19.63,348.6
2024-08-11T11:12:07.8431749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,348.37,20.86,346
2024-08-11T11:13:06.9374616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,347.15,20.55,353.76
2024-08-11T11:14:06.0372293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,351.5,23.63,345.67
2024-08-11T11:15:06.7811665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,352.54,18.37,1.58
2024-08-11T11:16:06.9953428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,351.79,20.2,355.19
2024-08-11T11:17:06.0991201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,354.87,20.5,357.36
2024-08-11T11:18:06.8296639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,356.12,18.57,358.94
2024-08-11T11:19:05.9435086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,355.77,19.33,355.12
2024-08-11T11:20:05.0573431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,352.54,22.71,355.69
2024-08-11T11:21:05.8020054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,1.04,19.46,359.57
2024-08-11T11:22:05.9912201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,359.78,17.23,349.16
2024-08-11T11:23:05.1056203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,1.67,22.26,12.09
2024-08-11T11:24:05.8598968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,2.02,20.88,1.83
2024-08-11T11:25:04.9638229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,0.4,17.36,2.89
2024-08-11T11:26:04.0785057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,3.02,20.47,7.68
2024-08-11T11:27:04.8223268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,0.7,21.65,358.92
2024-08-11T11:28:03.9215437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,0.35,17.19,0.31
2024-08-11T11:29:03.0365043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,1.39,18.5,357.02
2024-08-11T11:30:03.7807618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,358.47,20.77,359.15
2024-08-11T11:31:03.9804666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,1.44,21.62,359.21
2024-08-11T11:32:03.0838523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,0.94,16.42,4.22
2024-08-11T11:33:03.8379538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,2.29,19.95,357.15
2024-08-11T11:34:02.9427595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,1.96,20.81,5.89
2024-08-11T11:35:02.0420610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,6.19,20.26,9.37
2024-08-11T11:36:02.7963119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,10.67,23.87,6.73
2024-08-11T11:37:01.9010227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,9.98,8.55,13.12
2024-08-11T11:38:01.0149353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,1.49,14.86,347.89
2024-08-11T11:39:01.7694022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,8.63,9.13,14.63
2024-08-11T11:40:01.9589750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,6.6,8.84,344.33
2024-08-11T11:41:01.0726320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,7.72,12.05,21.03
2024-08-11T11:42:01.8168045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,0.2,6.06,36.28
2024-08-11T11:43:00.9311706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,8.77,6.89,7.24
2024-08-11T11:44:00.0352188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,4.26,6.28,8.3
2024-08-11T11:45:00.7851833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,4.22,6.57,15.98
2024-08-11T11:46:00.9892555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,12.67,5.32,15.24
2024-08-11T11:47:00.1037840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,3,9.25,350.77
2024-08-11T11:48:00.8431026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,8.17,5.05,356.33
2024-08-11T11:48:59.9472243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,2.98,4.27,28.52
2024-08-11T11:49:59.0622962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,8.34,3.86,30.04
2024-08-11T11:50:59.8156599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,3.85,5.47,344.6
2024-08-11T11:51:58.9046055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,2.13,1.76,313.98
2024-08-11T11:52:58.0196827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,4.88,4.72,337.6
2024-08-11T11:53:58.7739067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,4.24,9.36,8.88
2024-08-11T11:54:58.9779677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,8.06,6.47,16.33
2024-08-11T11:55:58.0824007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,5.22,5.37,15.49
2024-08-11T11:56:58.8218346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,7.1,6.07,356.93
2024-08-11T11:57:57.9258895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,3.28,7.9,335.43
2024-08-11T11:58:57.0294922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,8.45,7.42,9.08
2024-08-11T11:59:57.7737993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,5.08,7.08,23.36
2024-08-11T12:00:57.9532908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,11.44,5.11,348.85
2024-08-11T12:01:57.0679494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,4.9,5.63,353.26
2024-08-11T12:02:57.8220110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,8.86,6.15,24.58
2024-08-11T12:03:56.9266239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,10.5,6.59,347.36
2024-08-11T12:04:56.0256403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,9.61,5.16,9.66
2024-08-11T12:05:56.7704057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,9.13,3.37,350.79
2024-08-11T12:06:56.9845142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,12.95,6.18,37.79
2024-08-11T12:07:56.0880830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,5.6,3.85,18.48
2024-08-11T12:08:56.8424773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,5.93,7.38,355.51
2024-08-11T12:09:55.9319402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,4.3,19.08,357.25
2024-08-11T12:10:55.0507929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,355.16,17.79,359.75
2024-08-11T12:11:55.8004632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,357.22,16.34,352.63
2024-08-11T12:12:54.9147648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,358.51,16.22,359.11
2024-08-11T12:13:54.0143834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,0.05,17.69,353.66
2024-08-11T12:14:54.7687039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,359.96,15.66,4.34
2024-08-11T12:15:54.9632351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,357.81,19.45,350.36
2024-08-11T12:16:54.0773171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,355.94,18.73,352.93
2024-08-11T12:17:54.8269918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,356.56,20.28,357.57
2024-08-11T12:18:53.9303810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,356.75,18.49,3.38
2024-08-11T12:19:53.0355332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,357.37,17.29,353.5
2024-08-11T12:20:53.7892164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,358.17,18.83,359.99
2024-08-11T12:21:52.9039465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,356.73,21.83,359.01
2024-08-11T12:22:51.9931109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,355.79,20.4,357.07
2024-08-11T12:23:51.1075487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,355.05,18.07,0.4
2024-08-11T12:24:51.8665590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,352.8,17.57,349.89
2024-08-11T12:25:50.9557210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,353.07,16.19,355.2
2024-08-11T12:26:50.0547472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,353.3,17.99,356.17
2024-08-11T12:27:50.7990563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,352.43,17.38,346.85
2024-08-11T12:28:49.9133853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,354.68,18.95,357.07
2024-08-11T12:29:49.0176326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,354.46,18.23,347.47
2024-08-11T12:30:49.7568068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,354.42,18.98,355.92
2024-08-11T12:31:49.9518806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,354.49,17.65,354.68
2024-08-11T12:32:49.0705803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,355.49,17.11,1.78
2024-08-11T12:33:49.8202130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,353.87,17.91,353.32
2024-08-11T12:34:48.9094726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,354.49,21.75,350.55
2024-08-11T12:35:48.0133019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,352.62,20.05,350.65
2024-08-11T12:36:48.7777780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,352.64,19.98,348.72
2024-08-11T12:37:48.9816978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,353.69,20.03,353.5
2024-08-11T12:38:48.0863686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,352.34,19.57,352.59
2024-08-11T12:39:48.8355317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,356.31,21.43,353.81
2024-08-11T12:40:47.9501879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,355.54,18.7,356.78
2024-08-11T12:41:47.0547041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,357.58,20.36,353.6
2024-08-11T12:42:47.8082270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,354.86,15.64,4.08
2024-08-11T12:43:47.9983359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,356.18,17.23,347.94
2024-08-11T12:44:47.1122874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,353.19,18.09,354.03
2024-08-11T12:45:47.8567570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,355.02,18.65,355.94
2024-08-11T12:46:46.9803571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,354.23,18.39,354.08
2024-08-11T12:47:46.0704977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,354.02,20.02,354.43
2024-08-11T12:48:46.8242957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,353.94,20.85,345.04
2024-08-11T12:49:45.9385747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,352.93,16.87,356.75
2024-08-11T12:50:45.0528266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,352.3,16.36,353.25
2024-08-11T12:51:45.7970645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,353.7,18.78,357.76
2024-08-11T12:52:45.9864956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,354.41,17.52,355.58
2024-08-11T12:53:45.1006698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,355.74,18.34,347
2024-08-11T12:54:45.8553344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,350.61,14.74,352.66
2024-08-11T12:55:44.9597555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,354.74,16.51,356.36
2024-08-11T12:56:44.0697455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,351.34,13.98,359.25
2024-08-11T12:57:44.8128053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,355.27,17.89,357.45
2024-08-11T12:58:43.9275957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,352.99,16.45,356.75
2024-08-11T12:59:43.0417407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,353.33,18.45,357
2024-08-11T13:00:43.7805392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,352.48,14.5,347.38
2024-08-11T13:01:43.9952188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,355.1,15.49,357.44
2024-08-11T13:02:43.0995207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,350.92,17.72,351.74
2024-08-11T13:03:43.8438394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,349.24,18.57,344.55
2024-08-11T13:04:42.9675160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,345.96,13.81,349.47
2024-08-11T13:05:42.0677285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,349.36,15.77,351.13
2024-08-11T13:06:42.8220236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,343.4,19.63,343.68
2024-08-11T13:07:41.9354054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,343.33,19.13,352.13
2024-08-11T13:08:41.0499737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,352.99,14.62,353
2024-08-11T13:09:41.7994700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,358.53,15.45,350.48
2024-08-11T13:10:40.9040379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,359.3,13.5,5.01
2024-08-11T13:11:40.0181005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,1.97,13.52,0.77
2024-08-11T13:12:40.7822934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,2.11,16.96,358.73
2024-08-11T13:13:40.9714570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,0.76,13.78,6.24
2024-08-11T13:14:40.0955524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,1.14,15.48,356.63
2024-08-11T13:15:40.8503771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,0.53,16.14,354.91
2024-08-11T13:16:39.9740795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,358.14,14.25,2.87
2024-08-11T13:17:39.0783440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,0.43,15.24,358.7
2024-08-11T13:18:39.8281001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,359.42,15.54,356.53
2024-08-11T13:19:38.9423673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,356.58,15.6,6.86
2024-08-11T13:20:38.0566385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,358.54,14.28,355.85
2024-08-11T13:21:38.8110257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,355.85,14.07,358.84
2024-08-11T13:22:37.9205109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,354.96,13.78,358.71
2024-08-11T13:23:37.0341413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,353.83,13.25,353.68
2024-08-11T13:24:37.7987588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,351.98,13.72,355.17
2024-08-11T13:25:36.9124308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,354.09,15.55,352.37
2024-08-11T13:26:36.0250510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,352.58,15.23,354.76
2024-08-11T13:27:36.7862937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,354,14.44,0.13
2024-08-11T13:28:35.9006479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,352.71,12.51,353.89
2024-08-11T13:29:35.0145529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,353.16,13.99,354.72
2024-08-11T13:30:35.7648644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,349.52,13.45,345.2
2024-08-11T13:31:35.9686932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,347.19,16.4,347.64
2024-08-11T13:32:35.0831522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,350.62,14.49,350.24
2024-08-11T13:33:35.8372607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,351.11,15.44,350.6
2024-08-11T13:34:34.9609389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,350.58,16.57,349.79
2024-08-11T13:35:34.0509971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,348.13,15.71,349.9
2024-08-11T13:36:34.8049193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,350.74,18.34,348.45
2024-08-11T13:37:33.9293847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,349.48,17.08,342.54
2024-08-11T13:38:33.0339306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,349.6,17.15,344.03
2024-08-11T13:39:33.7832563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,347.87,16.77,346.63
2024-08-11T13:40:32.9016132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,346.48,15.56,358.82
2024-08-11T13:41:32.0118401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,350.43,17.3,355.83
2024-08-11T13:42:32.7752221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,353.74,18.44,358.71
2024-08-11T13:43:32.9757080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,350.97,14.82,346.72
2024-08-11T13:44:32.0889840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,353.95,18.35,1.62
2024-08-11T13:45:32.8438303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,357.84,17.7,357.44
2024-08-11T13:46:31.9579388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,358.24,15.47,1.55
2024-08-11T13:47:31.0715634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,356.25,13.4,0.54
2024-08-11T13:48:31.8214644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,356.35,14.02,357.97
2024-08-11T13:49:30.9358420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,354.69,11.77,357.41
2024-08-11T13:50:30.0604297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,353.2,13.16,352.98
2024-08-11T13:51:30.8245744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,351.89,13.67,351.63
2024-08-11T13:52:29.9234266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,353.13,12.21,350.02
2024-08-11T13:53:29.0474768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,348.6,11.74,342.25
2024-08-11T13:54:29.7919748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,344.53,11.97,347.06
2024-08-11T13:55:28.9208163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,349.05,13.76,353.33
2024-08-11T13:56:28.0155424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,346.92,12.36,348.46
2024-08-11T13:57:28.7799117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,346.46,11.67,339.93
2024-08-11T13:58:28.9844662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,345.18,15.03,343.62
2024-08-11T13:59:28.1089908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,344.58,12.71,345.14
2024-08-11T14:00:28.8530489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,348.08,11.83,346.1
2024-08-11T14:01:27.9628215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,345.9,10.93,345.88
2024-08-11T14:02:27.0762721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,345.29,11.87,340.32
2024-08-11T14:03:27.8404245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,339.1,11.34,338.43
2024-08-11T14:04:26.9544511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,344.18,12.56,349.96
2024-08-11T14:05:26.0448666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,342.87,10.76,339.09
2024-08-11T14:06:26.7984477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,340.15,12.86,339.86
2024-08-11T14:07:25.9177097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,340.23,11.85,343
2024-08-11T14:08:25.0373521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,335.39,13.77,334.67
2024-08-11T14:09:25.7769009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,338.63,16.6,332.67
2024-08-11T14:10:25.9912224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,340.39,13.54,344.53
2024-08-11T14:11:25.1050703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,343.56,5.97,323.8
2024-08-11T14:12:25.8594866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,345.04,14.32,349.63
2024-08-11T14:13:24.9658181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,357.57,13.74,357.1
2024-08-11T14:14:24.0725317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,356.93,12.95,359.54
2024-08-11T14:15:24.8270714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,356.7,12.01,351.93
2024-08-11T14:16:23.9517098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,357.81,10.49,0.1
2024-08-11T14:17:23.0656935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,353.19,10.07,356.28
2024-08-11T14:18:23.8056609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,352.59,10.82,348.1
2024-08-11T14:19:22.9275222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,353.3,10.31,353.84
2024-08-11T14:20:22.0339532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,355.83,9.46,7.86
2024-08-11T14:21:22.7878908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,359.82,10.06,2.11
2024-08-11T14:22:22.9874360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,0.04,9.92,357.01
2024-08-11T14:23:22.1016004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,357.5,10.67,3.33
2024-08-11T14:24:22.8660705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,356.86,11.76,356.57
2024-08-11T14:25:21.9703446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,359.71,13.51,0.19
2024-08-11T14:26:21.0696007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,4.15,11.53,10.78
2024-08-11T14:27:21.8337847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,3.36,11.36,1.01
2024-08-11T14:28:20.9576374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,1.88,10.13,359.46
2024-08-11T14:29:20.0621714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,2.74,10.72,1.4
2024-08-11T14:30:20.8258898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,359.42,12.6,357.72
2024-08-11T14:31:19.9304088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,0.8,11.4,0.34
2024-08-11T14:32:19.0402132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,0.09,11.5,356.9
2024-08-11T14:33:19.8045147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,1.02,11.01,2.16
2024-08-11T14:34:18.9085079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,3.33,10,9.8
2024-08-11T14:35:18.0078633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,0.74,10.02,346.89
2024-08-11T14:36:18.7725176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,0.18,11.82,359.36
2024-08-11T14:37:18.9867529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,358.8,10.18,351.84
2024-08-11T14:38:18.0907277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,359.3,10.01,3.08
2024-08-11T14:39:18.8305305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,357.72,9.11,354.16
2024-08-11T14:40:17.9444000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,355.44,9.1,351.61
2024-08-11T14:41:17.0585433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,353.3,9.52,357.09
2024-08-11T14:42:17.8131299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,352.83,11.42,345.04
2024-08-11T14:43:16.9270613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,350.31,11.04,346.39
2024-08-11T14:44:16.0161847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,343.52,10.92,341.17
2024-08-11T14:45:16.7803616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,341.29,12.43,340.95
2024-08-11T14:46:16.9952719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,340.56,11.78,341.42
2024-08-11T14:47:16.0995149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,343.1,11.78,342.17
2024-08-11T14:48:16.8391124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,344.22,11.74,339.87
2024-08-11T14:49:15.9534206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,342.59,13.43,347.5
2024-08-11T14:50:15.0773762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,341.14,12.1,341.52
2024-08-11T14:51:15.8215750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,340.18,11.5,338.44
2024-08-11T14:52:14.9213247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,340.32,11.64,333.36
2024-08-11T14:53:14.0354447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,338.2,12.31,347.99
2024-08-11T14:54:14.7994923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,342.19,10.79,342.83
2024-08-11T14:55:13.9031651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,343.4,11.37,342.56
2024-08-11T14:56:13.0173398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,342.71,10.52,348.8
2024-08-11T14:57:13.7673626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,343.03,11.2,327.25
2024-08-11T14:58:13.9611850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,349.41,11.01,357.5
2024-08-11T14:59:13.0860750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,352.77,11.5,4.3
2024-08-11T15:00:13.8403873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,356.63,10.91,354.35
2024-08-11T15:01:12.9439519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,358.3,11.8,352.01
2024-08-11T15:02:12.0534131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,359.5,11.6,3.35
2024-08-11T15:03:12.8077133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,5.22,12.6,9.94
2024-08-11T15:04:11.9225029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,9.73,12.55,10.52
2024-08-11T15:05:11.0321211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,12.35,12.76,16.4
2024-08-11T15:06:11.7855082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,18.05,11.19,15.22
2024-08-11T15:07:12.0001858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,16.02,11.22,14.24
2024-08-11T15:08:12.7447272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,17.69,8.96,23.22
2024-08-11T15:09:12.9337498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,16.39,9.36,13.64
2024-08-11T15:10:12.0477164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,12.24,10.1,358.92
2024-08-11T15:11:12.8028528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,13.18,10.88,10.63
2024-08-11T15:12:11.9166160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,16.76,13,12.99
2024-08-11T15:13:11.0309290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,24.46,10.87,17.34
2024-08-11T15:14:11.7607016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,25.17,10.68,23.04
2024-08-11T15:15:11.9743577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,25.87,10.32,30.35
2024-08-11T15:16:11.0790142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,29.38,11.6,23.45
2024-08-11T15:17:11.8433580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,31.05,11.08,28.23
2024-08-11T15:18:10.9588941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,33.3,12.14,28.29
2024-08-11T15:19:10.0568591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,35.99,10.8,42.65
2024-08-11T15:20:10.8205605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,34.84,11.23,30.86
2024-08-11T15:21:09.9248810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,35.13,10.66,32.79
2024-08-11T15:22:09.0345217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,33.92,9.34,37.08
2024-08-11T15:23:09.7893508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,34.39,8.57,31.42
2024-08-11T15:24:08.9028133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,29.53,8.3,31.12
2024-08-11T15:25:08.0174858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,24.7,8.36,24.73
2024-08-11T15:26:08.7764420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,23.44,7.43,28.52
2024-08-11T15:27:08.9708995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,23.5,9.2,21.46
2024-08-11T15:28:08.0848898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,23.8,7.76,26.12
2024-08-11T15:29:08.8499222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,24.47,8.56,35.33
2024-08-11T15:30:07.9783873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,27.88,8.94,27.76
2024-08-11T15:31:07.0730225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,28.08,7.12,35.43
2024-08-11T15:32:07.8274804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,23.01,8.41,15.59
2024-08-11T15:33:06.9416239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,20.3,7.75,23.09
2024-08-11T15:34:06.0554132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,19.43,7.76,26.72
2024-08-11T15:35:06.8050765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,20.6,7.09,27.21
2024-08-11T15:36:05.9099067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,24.84,8.05,31.79
2024-08-11T15:37:05.0241868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,25.78,8.48,38.9
2024-08-11T15:38:05.7885358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,28.42,8.51,32.41
2024-08-11T15:39:05.9925014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,25.34,9.06,28.78
2024-08-11T15:40:05.1017722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,22.35,8.78,20.13
2024-08-11T15:41:05.8560249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,23.61,7.13,36
2024-08-11T15:42:04.9600497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,26.66,8.42,28.78
2024-08-11T15:43:04.0743833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,22.74,8.05,32.87
2024-08-11T15:44:04.8236921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,22.51,8.14,22.94
2024-08-11T15:45:03.9286870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,23.51,7.35,27.71
2024-08-11T15:46:03.0521226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,24.57,7.75,19.35
2024-08-11T15:47:03.7966273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,23.24,6.88,29.52
2024-08-11T15:48:03.9868362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,29.12,7.48,30.22
2024-08-11T15:49:03.1009311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,8.56,32.27
2024-08-11T15:50:03.8652241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,29.34,6.25,11.57
2024-08-11T15:51:02.9794006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,32.08,7.09,26.45
2024-08-11T15:52:02.0864620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,37.53,5.37,54.18
2024-08-11T15:53:02.8326818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,43.29,5.13,42.62
2024-08-11T15:54:01.9464755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,48,7.68,49.71
2024-08-11T15:55:01.0614198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,50.88,6.67,55.18
2024-08-11T15:56:01.8257491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,48.94,6.39,44.52
2024-08-11T15:57:00.9343988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,50.74,6.79,50.74
2024-08-11T15:58:00.0390233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,50.51,6.61,54.51
2024-08-11T15:59:00.7930799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,50.7,5.91,51.53
2024-08-11T15:59:59.9178410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,51.24,6.28,49.52
2024-08-11T16:00:59.0173801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,52.19,7.28,56.48
2024-08-11T16:01:59.7865923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,51.39,5.69,51.5
2024-08-11T16:02:59.9859856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,47.98,7.72,46.19
2024-08-11T16:03:59.1000493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,43.83,7.4,44.86
2024-08-11T16:04:59.8393744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,41.34,7.74,30.65
2024-08-11T16:05:58.9536765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,35.68,9.41,42.26
2024-08-11T16:06:58.0680446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,35.59,7.82,35.27
2024-08-11T16:07:58.8315731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,35.65,8.79,42.75
2024-08-11T16:08:57.9465200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,37.29,7.76,30.93
2024-08-11T16:09:57.0458521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,36.1,7.15,23.02
2024-08-11T16:10:57.8096616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,35.22,7.6,39.71
2024-08-11T16:11:56.9138957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,33.96,8.47,24.34
2024-08-11T16:12:56.0384912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,31.23,7.73,26.36
2024-08-11T16:13:56.7926046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,24.59,8.53,29.05
2024-08-11T16:14:56.9968459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,21.9,7.79,30.16
2024-08-11T16:15:56.0959012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,21.3,7.12,23.64
2024-08-11T16:16:56.8505994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,21.8,8.7,24.74
2024-08-11T16:17:55.9601882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,18.47,8.33,24.34
2024-08-11T16:18:55.0745648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,14.29,7.6,19.17
2024-08-11T16:19:55.8179432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,10.02,7.7,0.34
2024-08-11T16:20:54.9322599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,7.92,8.6,8.38
2024-08-11T16:21:54.0463311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,6.3,8.5,4.46
2024-08-11T16:22:54.8067103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,5.95,11.31,356.87
2024-08-11T16:23:53.9104421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,5.57,11.44,12.61
2024-08-11T16:24:53.0347492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,9.94,11.22,17.23
2024-08-11T16:25:53.7891715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,10.05,11.11,19.88
2024-08-11T16:26:53.9788917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,13.46,12.76,8.85
2024-08-11T16:27:53.1031999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,15.95,12.57,15.59
2024-08-11T16:28:53.8567368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,17.64,12.76,22.65
2024-08-11T16:29:52.9708643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,20.97,11.08,19.5
2024-08-11T16:30:52.0803479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,22.18,12.1,21.83
2024-08-11T16:31:52.8351526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,22.41,13.29,24.28
2024-08-11T16:32:51.9488988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,22.05,13.33,19.74
2024-08-11T16:33:51.0636370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,21.7,15.06,23.17
2024-08-11T16:34:51.8276881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,21.42,13.14,23.61
2024-08-11T16:35:50.9171108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,20.71,12.25,16.94
2024-08-11T16:36:50.0422460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,22.38,10.12,27.29
2024-08-11T16:37:50.7953464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,27.93,13.45,31.58
2024-08-11T16:38:49.9092166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,28.31,12.24,25.07
2024-08-11T16:39:49.0095447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,29.65,12.21,28.12
2024-08-11T16:40:49.7635580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,28.43,12.95,22.79
2024-08-11T16:41:49.9674773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,21.47,13.48,21.46
2024-08-11T16:42:49.0819411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,22.67,11.84,21.23
2024-08-11T16:43:49.8314809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,21.7,11.75,22.79
2024-08-11T16:44:48.9357533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,18.46,11.56,11.89
2024-08-11T16:45:48.0497328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,14.47,11.8,12.95
2024-08-11T16:46:48.8041140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,10.35,12.97,10.27
2024-08-11T16:47:47.9137711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,12.64,11.32,8.1
2024-08-11T16:48:47.0307812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,11.53,11.95,11.97
2024-08-11T16:49:47.7823562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,15.26,13.82,20.66
2024-08-11T16:50:47.9963836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,18.69,13.48,9.99
2024-08-11T16:51:47.1104490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,19.02,13.4,15.8
2024-08-11T16:52:47.8502415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,20.33,12.35,20.01
2024-08-11T16:53:46.9644828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,21.48,11.23,24.15
2024-08-11T16:54:46.0889081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,22.21,11.79,30.95
2024-08-11T16:55:46.8425678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,29.35,12.23,27.39
2024-08-11T16:56:45.9427002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,24.51,10.71,22.21
2024-08-11T16:57:45.0667665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,27.67,10.52,32.31
2024-08-11T16:58:45.8255835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,26.35,10.26,27.39
2024-08-11T16:59:44.9346003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,23.88,9.99,23.48
2024-08-11T17:00:44.0341434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,23.47,10.38,24.55
2024-08-11T17:01:44.7887612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,23.92,9.68,21.84
2024-08-11T17:02:43.9032681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,22.71,10.46,23.79
2024-08-11T17:03:43.0215596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,25.54,8.96,34.67
2024-08-11T17:04:43.7818234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,24.87,9.59,27.86
2024-08-11T17:05:43.9708078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,26.39,9.19,30.94
2024-08-11T17:06:43.0753880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,26.65,9.27,25.33
2024-08-11T17:07:43.8395019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,25.42,10.28,29.8
2024-08-11T17:08:42.9532451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,24.83,9.34,26.32
2024-08-11T17:09:42.0434344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,26.35,9.35,16.73
2024-08-11T17:10:42.7972410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,24.92,10.31,14.78
2024-08-11T17:11:41.9114323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,24.24,9.35,29.77
2024-08-11T17:12:41.0307359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,27.53,8.05,30.5
2024-08-11T17:13:41.7657800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,26.58,10.43,25.46
2024-08-11T17:14:41.9796037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,25.06,7.43,12.59
2024-08-11T17:15:41.1038099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,26.28,9.2,27.39
2024-08-11T17:16:41.8584855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,23.98,8.53,21.73
2024-08-11T17:17:40.9719973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,22.32,8.1,20.11
2024-08-11T17:18:40.0720002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,15.87,9.92,4.58
2024-08-11T17:19:40.8264068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,12.95,7.67,17.19
2024-08-11T17:20:39.9404369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,11.06,7.29,5.39
2024-08-11T17:21:39.0548898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,10.51,8.9,7.56
2024-08-11T17:22:39.8038941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,12.11,7.5,17.27
2024-08-11T17:23:38.9182270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,13.53,9.56,14.62
2024-08-11T17:24:38.0327309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,15.93,9.38,16.86
2024-08-11T17:25:38.7863503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,14.41,8.95,11.95
2024-08-11T17:26:38.9861825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,15.92,9.01,23.23
2024-08-11T17:27:38.1104761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,16.29,9.31,11.71
2024-08-11T17:28:38.8649277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,14.55,7.71,8.75
2024-08-11T17:29:37.9794500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,12.76,9.6,5.02
2024-08-11T17:30:37.0930573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,10.69,9.23,8.88
2024-08-11T17:31:37.8431025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,11.41,8.2,21.79
2024-08-11T17:32:36.9572420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,14.54,8.4,20.19
2024-08-11T17:33:36.0814217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,15.18,9.63,21.93
2024-08-11T17:34:36.8349488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,19.15,10.23,12.25
2024-08-11T17:35:35.9355147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,12.27,9.64,14.34
2024-08-11T17:36:35.0493749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,11.07,9.63,10.72
2024-08-11T17:37:35.8038129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,10.55,9.31,17.55
2024-08-11T17:38:34.9274902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,11.82,9.19,10.8
2024-08-11T17:39:34.0420424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,9.1,8.47,9.3
2024-08-11T17:40:34.7810081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,13.22,9.94,8.95
2024-08-11T17:41:34.9854561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,11.14,8.57,5.81
2024-08-11T17:42:34.1098539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,8.05,8.42,5.2
2024-08-11T17:43:34.8394600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,8.49,7.67,11.99
2024-08-11T17:44:33.9639549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,6.37,7.35,11.32
2024-08-11T17:45:33.0781618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,7.59,9.56,10.74
2024-08-11T17:46:33.8422281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,7.35,8.43,8.98
2024-08-11T17:47:32.9560388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,4.29,7.88,6.83
2024-08-11T17:48:32.0561089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,5.2,7.88,4.25
2024-08-11T17:49:32.8204252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,4.2,7.81,6.51
2024-08-11T17:50:31.9343941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,4.01,6.28,0.18
2024-08-11T17:51:31.0533084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,2.83,7.68,7.55
2024-08-11T17:52:31.7986630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,2.14,7.66,358.31
2024-08-11T17:53:30.9125033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,2.41,7.36,7.89
2024-08-11T17:54:30.0266750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,4.36,7.9,3.34
2024-08-11T17:55:30.7903690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,1.21,6.46,4.95
2024-08-11T17:56:30.9706544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,359.44,7.1,357.99
2024-08-11T17:57:30.0948024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,0.53,7,355.95
2024-08-11T17:58:30.8537199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,0.39,7.54,356.11
2024-08-11T17:59:29.9733149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,358.85,5.74,12.21
2024-08-11T18:00:29.0868472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,1.48,8.32,7.18
2024-08-11T18:01:29.8371392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,0.09,7.46,1
2024-08-11T18:02:28.9507344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,1.25,8.15,3.96
2024-08-11T18:03:28.0696917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,2.01,7.33,5.58
2024-08-11T18:04:28.8290217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,1.25,7.72,356.62
2024-08-11T18:05:27.9187913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,2.51,6.45,3.01
2024-08-11T18:06:27.0331176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,3.67,6.94,358.7
2024-08-11T18:07:27.7974483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,3.66,6.81,6.43
2024-08-11T18:08:26.9214386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,3.11,8.26,3.51
2024-08-11T18:09:26.0112745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,1.74,8.09,357
2024-08-11T18:10:26.2156193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,2.2,7.26,356.26
2024-08-11T18:11:26.9802037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,1.72,8.35,353.48
2024-08-11T18:12:26.0942116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,0.57,7.06,0.32
2024-08-11T18:13:26.8582376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,0.85,8.17,4.35
2024-08-11T18:14:25.9582206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,358.85,7.79,355.41
2024-08-11T18:15:25.0715498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,358.81,6.5,3.52
2024-08-11T18:16:25.8364492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,359.62,6.93,358.85
2024-08-11T18:17:24.9504591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,357.86,6.52,358.03
2024-08-11T18:18:24.0496135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,0.15,7.04,359.36
2024-08-11T18:19:24.8047660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,357.16,6,357.07
2024-08-11T18:20:23.9281358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,354.27,8.22,349.44
2024-08-11T18:21:23.0427306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,351.87,8.31,352.38
2024-08-11T18:22:23.7819436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,351.24,9.5,352.43
2024-08-11T18:23:23.9930074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,348.87,9.65,354.69
2024-08-11T18:24:23.1102240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,346.19,8.09,344.43
2024-08-11T18:25:23.8801601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,352.7,12.42,356.05
2024-08-11T18:26:22.9896254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,355.15,11.47,359.9
2024-08-11T18:27:22.0784076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,357.38,11.89,359.43
2024-08-11T18:28:22.8331975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,357.81,13.6,355.57
2024-08-11T18:29:21.9467270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,0.1,14.89,358.09
2024-08-11T18:30:21.0616925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,0.49,14.89,1.83
2024-08-11T18:31:21.8009784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,1.52,13.7,5.68
2024-08-11T18:32:20.9151594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,1.92,13.77,356.21
2024-08-11T18:33:20.0295595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,1.46,17.42,4.58
2024-08-11T18:34:20.2433465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,1.5,14.85,2.55
2024-08-11T18:35:20.9834516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,2.32,14.16,1.98
2024-08-11T18:36:20.0970862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,1.89,15.96,354.94
2024-08-11T18:37:20.8520280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,1.6,15.42,1.38
2024-08-11T18:38:19.9757332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,0.79,20.14,3.11
2024-08-11T18:39:19.0701223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,2.23,18.58,0.97
2024-08-11T18:40:19.8198092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,2.61,18.84,6.21
2024-08-11T18:41:18.9437771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,3.38,20.27,359.55
2024-08-11T18:42:18.0477149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,3.42,19.91,4.94
2024-08-11T18:43:18.7922172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,2.59,18.93,3.47
2024-08-11T18:44:18.9823541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,1.49,15.94,358.56
2024-08-11T18:45:18.0964759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,0.47,20.77,1.35
2024-08-11T18:46:18.8600276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,1.07,19.23,4.97
2024-08-11T18:47:17.9743640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,4.25,20.03,5.74
2024-08-11T18:48:17.0736695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,3.62,18.25,12.65
2024-08-11T18:49:17.8183075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,3.95,20.19,8.56
2024-08-11T18:50:16.9326728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,2.94,18.8,8.31
2024-08-11T18:51:16.0467324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,1.22,17.54,4.74
2024-08-11T18:52:16.7867758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,2.21,18.19,4.07
2024-08-11T18:53:15.9004807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,0.82,16.79,1.7
2024-08-11T18:54:15.0052422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,359.1,16.45,352.76
2024-08-11T18:55:15.2099880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,358.68,15.96,358.74
2024-08-11T18:56:15.9731548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,0.23,18.35,354.58
2024-08-11T18:57:15.0527495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,359.94,18.05,359.43
2024-08-11T18:58:15.8174333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,0.53,20.55,0.14
2024-08-11T18:59:14.9309081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,358.88,19.59,358.58
2024-08-11T19:00:14.0354569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,358.66,22.89,4.04
2024-08-11T19:01:14.2250152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,358.35,17.71,347.84
2024-08-11T19:02:14.9897424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,1.17,17.65,357.77
2024-08-11T19:03:14.0983394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,349.77,19.44,347.04
2024-08-11T19:04:14.8473626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,348.62,18.15,345.24
2024-08-11T19:05:13.9373950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,348.03,18.27,351.43
2024-08-11T19:06:13.0510392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,348.86,17.91,349.01
2024-08-11T19:07:13.8060638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,350.31,15.43,354.63
2024-08-11T19:08:12.9103842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,350.32,18.34,351.48
2024-08-11T19:09:12.0137728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,348.55,18.67,346.5
2024-08-11T19:10:12.2135670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,347.95,18.36,357.84
2024-08-11T19:11:12.9677039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,349.79,16.07,350.67
2024-08-11T19:12:12.0844579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,349.99,17.28,356.37
2024-08-11T19:13:12.8364997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,349.15,15.06,343.41
2024-08-11T19:14:11.9261153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,350.59,17.27,349.9
2024-08-11T19:15:11.0406430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,349.82,18.51,351.72
2024-08-11T19:16:11.2448833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,350.5,18.3,354.69
2024-08-11T19:17:10.9188565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,352.28,20.09,351.78
2024-08-11T19:18:10.0086449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,351.1,18.42,344.84
2024-08-11T19:19:10.2224186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,351.91,23.89,349.81
2024-08-11T19:20:10.9771283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,352.71,18.65,352.54
2024-08-11T19:21:10.0906732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,351.38,19.46,349.12
2024-08-11T19:22:10.8309890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,352.57,21.19,350.07
2024-08-11T19:23:09.9444566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,350.55,18.31,353.95
2024-08-11T19:24:09.0588043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,349.49,19.37,344.66
2024-08-11T19:25:09.8137127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,349.54,19.28,344.89
2024-08-11T19:26:08.9370798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,347.05,14.51,341.87
2024-08-11T19:27:08.0370844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,346.66,12.58,351.81
2024-08-11T19:28:08.8010788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,345.6,15,341.32
2024-08-11T19:29:07.9355890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,343.67,14.84,341.72
2024-08-11T19:30:07.0399356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,346.38,16.06,344.68
2024-08-11T19:31:07.2389378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,345.34,15.65,343.01
2024-08-11T19:32:06.9087534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,346.17,13.99,349.51
2024-08-11T19:33:06.0279588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,346.71,16.69,345.32
2024-08-11T19:34:06.2317966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,345.8,8.89,333.34
2024-08-11T19:35:06.9715083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,345.93,9.9,352.25
2024-08-11T19:36:06.0853976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,351.88,10.58,0.77
2024-08-11T19:37:06.8501300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,350.01,11.5,343.15
2024-08-11T19:38:05.9644637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,348.22,10.79,350.9
2024-08-11T19:39:05.0787588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,351.49,10.83,355.17
2024-08-11T19:40:05.8283389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,353.94,10.99,341.14
2024-08-11T19:41:04.9421114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,349.28,12.12,345.05
2024-08-11T19:42:04.0567469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,350.43,10.66,347.92
2024-08-11T19:43:04.8208526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,350.6,16.49,341.78
2024-08-11T19:44:03.9302994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,347.42,18.3,342.09
2024-08-11T19:45:03.0348410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,346.08,16.75,345.21
2024-08-11T19:46:03.2585693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,346.44,18.25,345.8
2024-08-11T19:47:02.9276105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,346.14,16.97,342.78
2024-08-11T19:48:02.0124314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,345.2,15.71,344.24
2024-08-11T19:49:02.2368507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,345.47,19.24,339.02
2024-08-11T19:50:02.9907498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,344.26,16.43,347.97
2024-08-11T19:51:02.1047558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,344.19,15.95,346.36
2024-08-11T19:52:02.8697253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,342.81,14.85,350.86
2024-08-11T19:53:01.9691728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,352.46,16.05,0.59
2024-08-11T19:54:01.0928870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,353.46,14.9,356.63
2024-08-11T19:55:01.8473024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,353.17,14.82,354.71
2024-08-11T19:56:00.9715673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,353.6,14.7,359.16
2024-08-11T19:57:00.0607113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,353.48,16.31,351.77
2024-08-11T19:58:00.8254014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,353.94,16.22,345.65
2024-08-11T19:58:59.9491575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,353.98,14.71,359.76
2024-08-11T19:59:59.0544031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,354.33,15.31,352.07
2024-08-11T20:00:59.8036585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,354.54,15.5,355.35
2024-08-11T20:01:58.9227384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,353.12,15.21,354.23
2024-08-11T20:02:58.0412938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,354.39,16.51,355.3
2024-08-11T20:03:58.2461161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,354.49,11.9,352.95
2024-08-11T20:04:57.9104092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,354.71,15.5,352.8
2024-08-11T20:05:57.0200421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,354.12,12.63,348.92
2024-08-11T20:06:57.2442419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,352.56,12.32,344.12
2024-08-11T20:07:57.9986114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,351.57,14.35,349.22
2024-08-11T20:08:57.1225420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,353.57,13.91,351.68
2024-08-11T20:09:57.8625332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,1.86,20.88,359.69
2024-08-11T20:10:56.9767069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,4.76,18.81,4.65
2024-08-11T20:11:56.1001641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,4.35,20.5,2.95
2024-08-11T20:12:56.8549151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,4.84,20.17,7.7
2024-08-11T20:13:55.9545533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,5.66,17.38,9.55
2024-08-11T20:14:55.0788548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,5.52,18.83,359.86
2024-08-11T20:15:55.8330858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,4.79,17.87,6.17
2024-08-11T20:16:54.9467675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,5.11,19.24,6.76
2024-08-11T20:17:54.0636361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,5.93,16.35,2.36
2024-08-11T20:18:54.8105129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,5.35,17.62,8.09
2024-08-11T20:19:53.9400374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,4.26,21.21,10.87
2024-08-11T20:20:53.0491754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,3.12,20.66,0.91
2024-08-11T20:21:53.2628739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,3.03,18.68,6.64
2024-08-11T20:22:52.9227726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,4.43,18.46,4.44
2024-08-11T20:23:52.0367395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,2.71,14.04,355.25
2024-08-11T20:24:52.2515576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,355.47,14.38,1.96
2024-08-11T20:25:51.9153337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,355.82,14.1,359.04
2024-08-11T20:26:51.0249347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,355.23,16.48,356.08
2024-08-11T20:27:51.2391151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,355.66,16.15,351.44
2024-08-11T20:28:50.9036134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,357.7,14.29,357.31
2024-08-11T20:29:50.0273811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,358.41,15.69,353.2
2024-08-11T20:30:50.2275927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,356.89,13.81,3.04
2024-08-11T20:31:50.9912504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,356.23,13.71,352.3
2024-08-11T20:32:50.1062048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,355.85,17.25,356
2024-08-11T20:33:50.8701193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,353.9,14.34,352.36
2024-08-11T20:34:49.9844904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,357.85,13.87,2.68
2024-08-11T20:35:49.0834928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,359.01,17.56,350.68
2024-08-11T20:36:49.8479924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,358.44,8.39,2.76
2024-08-11T20:37:48.9716548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,355.25,8.31,357.25
2024-08-11T20:38:48.0862034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,351.91,11.45,349.94
2024-08-11T20:39:48.8357593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,350.11,12.23,342.36
2024-08-11T20:40:47.9602978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,348.01,11.28,342.76
2024-08-11T20:41:47.0842376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,349.06,10.7,357.46
2024-08-11T20:42:47.8484659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,351.64,12.5,359.22
2024-08-11T20:43:46.9483120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,350.67,8.3,351.6
2024-08-11T20:44:46.0619541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,353.92,13.23,348.05
2024-08-11T20:45:46.2767430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,349.4,9.92,359.45
2024-08-11T20:46:45.9407533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,348.77,12.7,351.33
2024-08-11T20:47:45.0650050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,353.13,12.4,345.85
2024-08-11T20:48:45.2641122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,355.09,14.79,342.78
2024-08-11T20:49:44.9286370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,355.3,11.64,1.51
2024-08-11T20:50:44.0533850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,355.29,9.67,355.49
2024-08-11T20:51:44.2675667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,0.19,13.25,338.39
2024-08-11T20:52:43.9171142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,357.96,10.56,350.67
2024-08-11T20:53:43.0307052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,352.01,8.61,6.82
2024-08-11T20:54:43.2452505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,356.65,15.49,359.76
2024-08-11T20:55:42.9197570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,357.7,9.11,5.29
2024-08-11T20:56:42.0289377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,1.94,13.94,357.49
2024-08-11T20:57:42.2526842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,355.4,18.51,349.01
2024-08-11T20:58:41.9171155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,346.56,19.79,338.3
2024-08-11T20:59:41.0309765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,351.27,16.64,357.84
2024-08-11T21:00:41.2460227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,357.6,16.19,0.74
2024-08-11T21:01:41.9950251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,356.92,16.4,355.05
2024-08-11T21:02:41.1093706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,358.32,16.06,352.18
2024-08-11T21:03:41.8739112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,358.85,15.61,357.01
2024-08-11T21:04:40.9982457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,359.73,15.92,356.76
2024-08-11T21:05:40.0976391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,2.5,14.21,5.81
2024-08-11T21:06:40.8619775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,3.69,14.82,9.15
2024-08-11T21:07:39.9759536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,3.01,14.36,1.79
2024-08-11T21:08:39.1003416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,0.59,14.66,0.78
2024-08-11T21:09:39.8396631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,3.16,14.28,10.88
2024-08-11T21:10:38.9686631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,4.05,15.09,1.25
2024-08-11T21:11:38.0880642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,4.81,15.49,354.32
2024-08-11T21:12:38.8526934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,1.77,16.69,0.65
2024-08-11T21:13:37.9780531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,2.53,17.11,1.32
2024-08-11T21:14:37.0660454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,5.57,14.8,5.17
2024-08-11T21:15:37.8307645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,4.84,16.74,10.05
2024-08-11T21:16:36.9446184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,4.52,17.89,4.02
2024-08-11T21:17:36.0685763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,4.34,18.4,5.1
2024-08-11T21:18:36.2783012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,6.01,24.52,7.47
2024-08-11T21:19:35.9426634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,5.33,22.69,9.67
2024-08-11T21:20:35.0670998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,7.92,23.28,4.99
2024-08-11T21:21:35.2707001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,5.38,20.68,6.71
2024-08-11T21:22:34.9300742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,5.81,17.56,7.62
2024-08-11T21:23:34.0649997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,4.92,20.24,0.62
2024-08-11T21:24:34.2691666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,2.57,20.74,3.83
2024-08-11T21:25:33.9435672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,1.65,19.03,3.47
2024-08-11T21:26:33.0529400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,4.16,16.57,3.18
2024-08-11T21:27:33.2671047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,4.62,16.29,13
2024-08-11T21:28:32.9410528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,3.12,17.83,7.75
2024-08-11T21:29:32.0557546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,2.36,18.72,359.76
2024-08-11T21:30:32.2796061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,1.9,19.99,4.24
2024-08-11T21:31:31.9289160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,4.35,16.81,8.2
2024-08-11T21:32:31.0527532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,3.46,18.53,4.01
2024-08-11T21:33:31.2770890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,2.9,22.4,4.38
2024-08-11T21:34:30.9411839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,3.46,16.9,3.75
2024-08-11T21:35:30.0613970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,3.58,16.72,5.17
2024-08-11T21:36:30.2756699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,3.8,20.27,1.28
2024-08-11T21:37:29.9496848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,0.89,21.88,355.71
2024-08-11T21:38:29.0740528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,1.88,17.88,7.76
2024-08-11T21:39:29.2738663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,2.19,16.65,0.64
2024-08-11T21:40:28.9477799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,0.96,15.24,357.43
2024-08-11T21:41:28.0821093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,1.33,19.7,0.25
2024-08-11T21:42:28.2956943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,1.5,15.77,0.74
2024-08-11T21:43:27.9697614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,1.78,17.73,353.44
2024-08-11T21:44:27.0895652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,0.82,17.05,5.28
2024-08-11T21:45:27.8439677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,1.65,19.49,0.32
2024-08-11T21:46:26.9778390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,1.3,16.82,3.5
2024-08-11T21:47:26.1023090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,1.61,17.18,355.99
2024-08-11T21:48:26.8424963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,359.92,16,353.96
2024-08-11T21:49:25.9767523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,0.3,20.96,0.12
2024-08-11T21:50:25.1004535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,0.51,20.73,359.32
2024-08-11T21:51:25.8649817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,359.53,19.72,1.88
2024-08-11T21:52:24.9739470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,359.11,17.39,357.73
2024-08-11T21:53:24.0987191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,358.14,16.73,0.52
2024-08-11T21:54:24.8731210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,359.33,15.5,2.61
2024-08-11T21:55:24.0069871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,359.83,15.66,354.84
2024-08-11T21:56:24.2111926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,358.99,14.12,357.08
2024-08-11T21:57:24.9712322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,357.71,16.09,2.13
2024-08-11T21:58:24.0953561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,358.26,16.16,5.41
2024-08-11T21:59:24.8697051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,356.53,19.53,357.41
2024-08-11T22:00:23.9932810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,356.92,15.3,353.35
2024-08-11T22:01:23.1029509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,356.4,13.75,0.18
2024-08-11T22:02:23.8769285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,356.84,15.39,356.22
2024-08-11T22:03:23.0010645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,358.56,17.9,359.39
2024-08-11T22:04:23.2159897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,359.14,18.26,357.49
2024-08-11T22:05:23.9751564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,357.94,19.77,5.79
2024-08-11T22:06:23.0990704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,357.3,16.58,1.1
2024-08-11T22:07:23.8636098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,357.72,16.82,0.4
2024-08-11T22:08:22.9975267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,356.38,16.19,350.15
2024-08-11T22:09:22.1218885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,355.98,17.99,350.64
2024-08-11T22:10:22.8816388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,356.46,17.84,1.68
2024-08-11T22:11:22.0003716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,357.09,16.34,354.36
2024-08-11T22:12:22.2098088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,355.67,14.37,355.92
2024-08-11T22:13:22.9741842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,354.59,15.78,353.83
2024-08-11T22:14:22.0940876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,356.34,14.01,357.96
2024-08-11T22:15:22.8583065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,355.94,17.02,349.64
2024-08-11T22:16:21.9819624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,356.21,17.69,357.12
2024-08-11T22:17:21.1165457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,357.45,15.03,359.72
2024-08-11T22:18:21.8762088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,358.36,13.99,355.43
2024-08-11T22:19:21.0005108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,356.52,17.7,0.35
2024-08-11T22:20:21.2144518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,356.88,13.97,356.29
2024-08-11T22:21:21.9888455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,354.87,15.37,351.78
2024-08-11T22:22:21.0989292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,355.24,16.04,1.25
2024-08-11T22:23:21.8727952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,356.13,14.56,6.63
2024-08-11T22:24:20.9971339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,357.21,15.9,355.06
2024-08-11T22:25:20.1308157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,359.76,19.37,359.01
2024-08-11T22:26:20.8957940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,1.32,14.2,0.04
2024-08-11T22:27:20.0145276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,0.83,15.86,2.92
2024-08-11T22:28:20.2293719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,0.2,15.68,360
2024-08-11T22:29:19.9134949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,0.24,14.68,356.17
2024-08-11T22:30:19.0474637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,0.24,17.9,5.6
2024-08-11T22:31:19.2469246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,355.46,14.37,355.89
2024-08-11T22:32:18.9116544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,358.38,13.34,357.46
2024-08-11T22:33:18.0456023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,0.33,19.28,0.26
2024-08-11T22:34:18.2694983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,0.55,19.58,359.74
2024-08-11T22:35:17.9188827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,1.01,19.48,2.95
2024-08-11T22:36:17.0531076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,1.84,18.26,357.46
2024-08-11T22:37:17.2781170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,0.26,18.32,356.69
2024-08-11T22:38:16.9422543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,0.12,16.42,354.53
2024-08-11T22:39:16.0665836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,359.35,15.01,0.94
2024-08-11T22:40:16.2758035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,0.89,17.56,8.47
2024-08-11T22:41:15.9501956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,1.93,19.19,357.86
2024-08-11T22:42:15.0742151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,0.62,17.75,5.63
2024-08-11T22:43:15.2987875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,0.62,14.29,7.79
2024-08-11T22:44:14.9582165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,1.25,17.39,1.65
2024-08-11T22:45:14.0822896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,0.51,17.35,358.49
2024-08-11T22:46:14.3163987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,0.36,18.97,4.28
2024-08-11T22:47:13.9905122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,359.69,17.08,0.24
2024-08-11T22:48:13.1005249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,359.51,18.9,4.41
2024-08-11T22:49:13.8740187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,358.56,14.92,4.98
2024-08-11T22:50:13.0083521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,359.24,13.51,4.33
2024-08-11T22:51:13.2325511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,356.93,16.04,355.35
2024-08-11T22:52:12.9070152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,355.48,15.67,357.86
2024-08-11T22:53:12.0217174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,356.07,16.14,351.47
2024-08-11T22:54:12.2407919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,355.41,19.81,349.84
2024-08-11T22:55:11.9251919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,358.73,18.15,2.39
2024-08-11T22:56:11.0488099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,358.83,17.93,1.12
2024-08-11T22:57:11.2590197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,1.99,18.9,2.08
2024-08-11T22:58:10.9429539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,1.28,17.29,5.47
2024-08-11T22:59:10.0672108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,3.36,19.51,3.29
2024-08-11T23:00:10.2809995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,2.14,19.43,357.46
2024-08-11T23:01:09.9505861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,359.97,18.35,357.85
2024-08-11T23:02:09.0851484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,1.33,19.73,359.55
2024-08-11T23:03:09.3097304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,359.05,20.28,357.53
2024-08-11T23:04:08.9932428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,359.3,18.23,4.01
2024-08-11T23:05:08.1074176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,2.76,20.57,359.55
2024-08-11T23:06:08.8777357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,0.2,16.21,354.59
2024-08-11T23:07:08.0017163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,1.03,21.13,5.95
2024-08-11T23:08:08.2258498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,359.92,20.59,6.98
2024-08-11T23:09:07.9097590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,1.83,20.38,0.86
2024-08-11T23:10:07.0297261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,0.97,22.33,2.09
2024-08-11T23:11:07.2537768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,1.91,20.09,359.44
2024-08-11T23:12:06.9383758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,359.02,20.75,356.87
2024-08-11T23:13:06.0719393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,359.95,20.53,0.45
2024-08-11T23:14:06.2818352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,0.57,17.12,1.57
2024-08-11T23:15:05.9556216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,359.65,17.5,359.03
2024-08-11T23:16:05.0902908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,357.43,17.91,355.71
2024-08-11T23:17:05.3245118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,358.12,25,357.93
2024-08-11T23:18:04.9841536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,358.57,20.7,1.66
2024-08-11T23:19:04.1179661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,357.79,18.22,355.94
2024-08-11T23:20:04.8727129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,350.48,21.45,346.14
2024-08-11T23:21:04.0161841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,343.28,21.29,344.81
2024-08-11T23:22:04.2408501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,343.07,20.66,345.89
2024-08-11T23:23:03.9001126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,342.76,22.46,344.29
2024-08-11T23:24:03.0249940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,343.62,24.92,353.95
2024-08-11T23:25:03.2589888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,342.23,21.4,338.67
2024-08-11T23:26:02.9331647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,341.08,23.18,337.38
2024-08-11T23:27:02.0427635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,341.1,20.51,339.84
2024-08-11T23:28:02.2773332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,342.2,19.81,342.96
2024-08-11T23:29:01.9611672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,343.66,21.24,344.65
2024-08-11T23:30:01.0848912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,340.33,21.97,337.94
2024-08-11T23:31:01.2944377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,341.38,18.03,345.56
2024-08-11T23:32:00.9786923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,341.91,21.48,345.53
2024-08-11T23:33:00.1132562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,342.37,20.03,342.02
2024-08-11T23:34:00.3276283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,342.18,20.53,347.26
2024-08-11T23:35:00.0117175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,342.24,24.03,342.93
2024-08-11T23:36:00.2310047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,343.62,19.64,344.46
2024-08-11T23:36:59.9057470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,342.88,21.14,344.44
2024-08-11T23:37:59.0396288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,344.02,24.68,347.04
2024-08-11T23:38:59.2642246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,345.77,19.84,342.98
2024-08-11T23:39:58.9336453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,345.53,23.4,343.67
2024-08-11T23:40:58.0627703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,346.3,25.9,350.05
2024-08-11T23:41:58.2917016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,345.53,21.76,342.82
2024-08-11T23:42:57.9763716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,345.56,21.73,343.4
2024-08-11T23:43:57.0857423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,346.19,19.62,346.14
2024-08-11T23:44:57.3095753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,346.24,22.97,352.66
2024-08-11T23:45:56.9843359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,345.54,23.66,352.77
2024-08-11T23:46:56.1186388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,345.27,27.58,341.83
2024-08-11T23:47:56.3421566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,344.48,21.9,333.34
2024-08-11T23:48:56.0021495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,343.79,21.34,342.75
2024-08-11T23:49:56.2260962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,346.7,20.89,350.19
2024-08-11T23:50:55.9005526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,346.79,18.07,345.3
2024-08-11T23:51:55.0348429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,343.48,19.66,340.74
2024-08-11T23:52:55.2345743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,343.33,21.84,343.8
2024-08-11T23:53:54.9084471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,344.01,25.09,343.72
2024-08-11T23:54:54.0425998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,341.33,20.7,344.47
2024-08-11T23:55:54.2717056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,343.66,20.18,342.63
2024-08-11T23:56:53.9370458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,343.57,19.53,345.23
2024-08-11T23:57:53.0660650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,343.67,19.58,349.33
2024-08-11T23:58:53.2854993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,345.56,21.2,350.84
2024-08-11T23:59:52.9693057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,346.64,19.44,349.23