ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-11T00:00:39.8914905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,352.88,7.2,348.11
2024-08-11T00:01:39.8964799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,352.4,7.72,358.79
2024-08-11T00:02:38.9002403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,353.52,8.29,4.67
2024-08-11T00:03:37.9045117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,349.34,9.27,359.06
2024-08-11T00:04:37.8845617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,356.14,4.11,143.39
2024-08-11T00:05:37.8886011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,355.33,9.72,358.67
2024-08-11T00:06:37.8925488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,357.22,9.5,357.4
2024-08-11T00:07:37.8972139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,356.42,3.86,141.19
2024-08-11T00:08:36.9012536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,355.52,9.36,357.46
2024-08-11T00:09:36.8902986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,356.34,10.03,355.87
2024-08-11T00:10:36.8948117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,356.65,9.52,354.57
2024-08-11T00:11:36.8994479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,352.28,9.51,349.93
2024-08-11T00:12:35.9032982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,351.16,9.63,348.62
2024-08-11T00:13:35.8929762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,351.87,9.89,349.41
2024-08-11T00:14:35.8970503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,351.39,10.18,351.01
2024-08-11T00:15:34.9008388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,350.71,10.48,352.16
2024-08-11T00:16:33.9056873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,350.98,9.96,352.2
2024-08-11T00:17:33.8987176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,348.17,10.92,348.75
2024-08-11T00:18:33.8995091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,348.56,9.96,350.42
2024-08-11T00:19:32.9033565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,349.34,10.44,351.1
2024-08-11T00:20:32.8877147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,349.73,10.77,350.06
2024-08-11T00:21:32.8920949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,351.24,11.04,348.08
2024-08-11T00:22:32.8812311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,349.24,10.62,347.22
2024-08-11T00:23:32.8859475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,350.47,11.28,352.38
2024-08-11T00:24:32.8802904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,350.92,15.32,333.48
2024-08-11T00:25:32.8845617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,346.25,10.98,351.17
2024-08-11T00:26:32.8744411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,351.34,10.33,348.19
2024-08-11T00:27:32.8777283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,349.67,18.42,300.9
2024-08-11T00:28:32.8827371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,349.54,9.8,350.68
2024-08-11T00:29:32.8867187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,338.52,7.99,342.74
2024-08-11T00:30:32.8759707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,344.65,8.72,345.06
2024-08-11T00:31:32.8709105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,344.32,8.64,344.38
2024-08-11T00:32:32.8746292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,343.55,8.35,342.64
2024-08-11T00:33:32.8794125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,344.38,8.33,347.04
2024-08-11T00:34:32.8690279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,341.72,7.98,342.14
2024-08-11T00:35:32.8730008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,343.72,7.93,343.83
2024-08-11T00:36:32.8767293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,341.33,7.77,344.75
2024-08-11T00:37:32.8717345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,344.4,8.27,342.2
2024-08-11T00:38:32.8750989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,342.74,8.54,343.24
2024-08-11T00:39:32.8655620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,343.02,12.14,174.03
2024-08-11T00:40:32.8695796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,2.44,7.93,358.34
2024-08-11T00:41:32.8738696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,353.2,8.19,349.46
2024-08-11T00:42:32.8779558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,351.2,7.99,351.59
2024-08-11T00:43:32.8576452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,348.8,7.62,348.34
2024-08-11T00:44:32.8613676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,348.4,7.59,347.19
2024-08-11T00:45:32.8656752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,349.58,8.01,348.93
2024-08-11T00:46:32.8706622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,350.87,7.44,352.07
2024-08-11T00:47:32.8599048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,348.98,7.41,347.82
2024-08-11T00:48:32.8641418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,348.92,7.68,351.52
2024-08-11T00:49:32.8681692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,350.71,7.76,347.09
2024-08-11T00:50:32.8625165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,348.72,7.82,349.15
2024-08-11T00:51:32.8665706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,352.19,7.11,352.75
2024-08-11T00:52:32.8563860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,351.39,8.18,351.6
2024-08-11T00:53:32.8610202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,353.44,7.83,351.4
2024-08-11T00:54:32.8650394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,349.22,7.33,344.95
2024-08-11T00:55:32.8688717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,347.86,7.48,350.25
2024-08-11T00:56:32.8492142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,349.07,7.97,351.25
2024-08-11T00:57:32.8528160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,348.15,8.46,348.58
2024-08-11T00:58:32.8568712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,348.3,8.47,351.23
2024-08-11T00:59:32.8618745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,352.97,8.59,352.39
2024-08-11T01:00:32.8510006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,352.27,7.89,353.6
2024-08-11T01:01:32.8553270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,354.97,8.43,354.13
2024-08-11T01:02:32.8593380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,355.44,8.51,355.35
2024-08-11T01:03:32.8587166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,356.08,8.46,354.57
2024-08-11T01:04:32.8484346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,354.39,9.2,355.01
2024-08-11T01:05:32.8528319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,2.46,9.35,0.12
2024-08-11T01:06:32.8572585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,357.6,8.97,358.68
2024-08-11T01:07:32.8609388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,358.71,9.72,1.2
2024-08-11T01:08:32.8654493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,357.54,9.27,357.21
2024-08-11T01:09:32.8552354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,357.33,9.41,1.33
2024-08-11T01:10:32.8588930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,356.88,9.65,358.41
2024-08-11T01:11:32.8636539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,358.02,9.93,357.49
2024-08-11T01:12:32.8700584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,355.73,9.42,0.96
2024-08-11T01:13:32.8569817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,1.31,10.17,6.82
2024-08-11T01:14:32.8613411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,356.04,10.94,358.09
2024-08-11T01:15:32.8656547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,356.28,11.35,358.1
2024-08-11T01:16:32.8696954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,352.19,11.04,359.39
2024-08-11T01:17:32.8594581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,350.32,19.39,305.91
2024-08-11T01:18:32.8642238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,353.33,9.23,28.76
2024-08-11T01:19:32.8679113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,351.21,7.14,50.78
2024-08-11T01:20:32.8718166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,351.1,11.05,353.58
2024-08-11T01:21:32.8761411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,354.93,10.6,358.48
2024-08-11T01:22:32.8659741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,358.24,10.64,354.75
2024-08-11T01:23:32.8701050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,357.42,10.62,355.33
2024-08-11T01:24:32.8743923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,358.33,11.2,0.1
2024-08-11T01:25:32.8786168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,355.83,16.36,319.06
2024-08-11T01:26:32.8687614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,350.42,18.41,304.82
2024-08-11T01:27:32.8727519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,347.92,15.06,332.27
2024-08-11T01:28:32.8671493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,348.5,7.92,39.02
2024-08-11T01:29:32.8711175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,349.35,11.39,353.4
2024-08-11T01:30:32.8712864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,358.4,9.1,8.61
2024-08-11T01:31:32.8304966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,1.11,7.38,353.44
2024-08-11T01:32:32.8338323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,359.14,7.42,12.65
2024-08-11T01:33:32.8388173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,2.77,7.09,359.79
2024-08-11T01:34:32.8279166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,0.1,7.66,353.59
2024-08-11T01:35:32.8222824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,4.94,7.16,2.65
2024-08-11T01:36:32.8263897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,6.64,6.7,16.88
2024-08-11T01:37:32.8312364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,0.3,9.27,356.46
2024-08-11T01:38:32.8351173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,4.67,7.6,6.54
2024-08-11T01:39:32.8243939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,4.68,4.63,7.55
2024-08-11T01:40:32.8288312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,4.59,7.64,1.43
2024-08-11T01:41:32.8332486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,3.01,9.06,0.05
2024-08-11T01:42:32.8275015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,4.37,8.09,358.04
2024-08-11T01:43:32.8173618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,4.85,9.69,1.82
2024-08-11T01:44:32.8216156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,2.17,9.44,1.85
2024-08-11T01:45:32.8255500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,1.36,9.36,1.34
2024-08-11T01:46:32.8296277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,0.91,9.41,2.44
2024-08-11T01:47:32.8193727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,0.75,9.69,1.52
2024-08-11T01:48:32.8234173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,0.58,9.29,359.39
2024-08-11T01:49:32.8174712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,0.92,9.19,358.1
2024-08-11T01:50:32.8225239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,358.05,9.24,359.83
2024-08-11T01:51:32.8258253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,357.83,9.3,356.82
2024-08-11T01:52:32.8163773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,357.78,10.07,0.53
2024-08-11T01:53:32.8205582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,357.67,10.29,357.08
2024-08-11T01:54:32.8239015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,358,10.07,357.79
2024-08-11T01:55:32.8183464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,357.4,9.77,0.46
2024-08-11T01:56:32.8086874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,357.36,10.52,356.05
2024-08-11T01:57:32.8121600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,356.96,8.88,0.36
2024-08-11T01:58:32.8167273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,356.2,9.98,353.97
2024-08-11T01:59:32.8207843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,356.35,9.34,357.93
2024-08-11T02:00:32.8108356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,356.46,9.64,354.74
2024-08-11T02:01:32.8146702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,357.37,8.99,356.1
2024-08-11T02:02:32.8085771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,357.87,9.27,358.02
2024-08-11T02:03:32.8133689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,357.83,9.45,357.23
2024-08-11T02:04:32.8025094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,358.43,9.93,359.24
2024-08-11T02:05:32.8073882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,358.77,9.89,356.52
2024-08-11T02:06:32.8112474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,357.84,9.88,358.11
2024-08-11T02:07:32.8150647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,357.54,10.16,359.3
2024-08-11T02:08:32.8093004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,356.97,9.14,359.09
2024-08-11T02:09:32.7997027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,358.07,9.87,357.81
2024-08-11T02:10:32.8035546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,356.13,10.23,356.59
2024-08-11T02:11:32.8074521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,356.46,10.18,355.81
2024-08-11T02:12:32.8122625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,357.74,10.43,359.11
2024-08-11T02:13:32.8015722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,356.8,10.18,354.63
2024-08-11T02:14:32.7964804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,357.1,9.94,359.34
2024-08-11T02:15:32.7997472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,359.33,10.41,3.88
2024-08-11T02:16:32.8041753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,1.39,10.43,2.51
2024-08-11T02:17:32.7945568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,1.23,10.59,356.35
2024-08-11T02:18:32.7981580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,0.4,10.42,1.44
2024-08-11T02:19:32.8030380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,1.86,9.57,1.25
2024-08-11T02:20:32.8068773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,2.95,10,1.94
2024-08-11T02:21:32.8107514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,2.51,10.75,2.17
2024-08-11T02:22:32.7910919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,2.19,11.09,4.68
2024-08-11T02:23:32.8050158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,2.37,10.79,2.35
2024-08-11T02:24:32.8093644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,355.97,9.16,353.25
2024-08-11T02:25:32.8034150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,358.75,10.31,8.18
2024-08-11T02:26:32.8034265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,6.09,10.66,4.92
2024-08-11T02:27:32.8067868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,6.26,10.63,7.74
2024-08-11T02:28:32.8115104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,5.51,11.04,8.38
2024-08-11T02:29:32.8158831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,7.08,10.35,5.99
2024-08-11T02:30:32.7856364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,6.75,10.5,4.66
2024-08-11T02:31:32.7897860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,3.38,11.39,0.06
2024-08-11T02:32:32.7934298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,4.9,11.41,6.46
2024-08-11T02:33:32.7978403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,5.75,10.57,5.82
2024-08-11T02:34:32.7775720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,4.22,11.34,1.96
2024-08-11T02:35:32.7820148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,1.74,11.64,4.44
2024-08-11T02:36:32.7856374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,4.63,11.28,5.33
2024-08-11T02:37:32.7902974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,6.26,11.53,2.27
2024-08-11T02:38:32.7942731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,4.52,10.38,4.83
2024-08-11T02:39:32.7843351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,6.08,10.36,3.73
2024-08-11T02:40:32.7785177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,4.79,12.01,4.19
2024-08-11T02:41:32.7830994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,3.38,11.17,2.19
2024-08-11T02:42:32.7871673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,3.91,10.54,3.35
2024-08-11T02:43:32.7765039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,3.69,11.13,2.64
2024-08-11T02:44:32.7805397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,1.92,12.47,4.56
2024-08-11T02:45:32.7848336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,352.68,9.54,43.49
2024-08-11T02:46:32.7795922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,2.43,11.24,293.8
2024-08-11T02:47:32.7693262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,356.45,11.57,351.87
2024-08-11T02:48:32.7727213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,0.47,12.14,0.55
2024-08-11T02:49:32.7771651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,1.78,11.55,1.31
2024-08-11T02:50:32.7817074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,1.33,10.8,3.68
2024-08-11T02:51:32.7860808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,2.05,10.72,3.88
2024-08-11T02:52:32.7755218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,359.96,12.32,357.96
2024-08-11T02:53:32.7691958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,357.39,13.41,355.11
2024-08-11T02:54:32.7738582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,357.6,12.32,357.47
2024-08-11T02:55:32.7782124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,358.98,11.75,6.21
2024-08-11T02:56:32.7676748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,2.82,12,1.69
2024-08-11T02:57:32.7720018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,1.79,12.28,2.95
2024-08-11T02:58:32.7759794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,2.47,12.69,0.24
2024-08-11T02:59:32.7703970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,359.31,13.84,356.54
2024-08-11T03:00:32.7598016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,355.46,13.59,355.55
2024-08-11T03:01:32.7638167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,353.45,13.86,352.07
2024-08-11T03:02:32.7685008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,351.05,14.85,350.09
2024-08-11T03:03:32.7729203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,347.59,16.18,345.99
2024-08-11T03:04:32.7626168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,347.17,15.53,347.92
2024-08-11T03:05:32.7661373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,348.77,13.93,349.09
2024-08-11T03:06:32.7603760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,348.95,14.24,349.57
2024-08-11T03:07:32.7645641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,349.11,16.33,350.38
2024-08-11T03:08:32.7697210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,350.27,14.02,354.33
2024-08-11T03:09:32.7594166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,353.12,12.09,350.55
2024-08-11T03:10:32.7631401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,353.01,13.78,355.05
2024-08-11T03:11:32.7670187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,353.47,14.8,351.39
2024-08-11T03:12:32.7711119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,351.66,12.7,349.91
2024-08-11T03:13:32.7516396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,355.4,13.63,354.99
2024-08-11T03:14:32.7553890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,355.21,14.27,356.71
2024-08-11T03:15:32.7595920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,359.63,13.57,354.89
2024-08-11T03:16:32.7637041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,354.87,13.55,357.21
2024-08-11T03:17:32.7533729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,355.61,13.76,354.56
2024-08-11T03:18:32.7577060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,353.33,14.54,353.45
2024-08-11T03:19:32.7518076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,351,14.39,350.22
2024-08-11T03:20:32.7563428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,352.64,14.55,351.83
2024-08-11T03:21:32.7609261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,353.5,13.09,354.54
2024-08-11T03:22:32.7502896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,353.55,13.86,353.33
2024-08-11T03:23:32.7538926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,354.49,13.79,356.04
2024-08-11T03:24:32.7582519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,355.48,14.56,356.58
2024-08-11T03:25:32.7626408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,354.87,16.07,355.01
2024-08-11T03:26:32.7528379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,355.29,13.18,356.95
2024-08-11T03:27:32.7568035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,355.95,14.2,355.86
2024-08-11T03:28:32.7513094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,354.7,10.58,275.15
2024-08-11T03:29:32.7647068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,355.4,13.59,10.71
2024-08-11T03:30:32.7547974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,356.41,14.06,358.47
2024-08-11T03:31:32.7594177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,358.19,15.84,355.38
2024-08-11T03:32:32.7635769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,358.05,15.09,358.32
2024-08-11T03:33:32.7674652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,357.85,13.69,5.13
2024-08-11T03:34:32.7418998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,0.07,14.34,6.01
2024-08-11T03:35:32.7466458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,7.85,13.04,5.59
2024-08-11T03:36:32.7505915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,6.91,12.4,9.26
2024-08-11T03:37:32.7549457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,7.5,11.13,9.63
2024-08-11T03:38:32.7589993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,9.48,11.19,9.21
2024-08-11T03:39:32.7481304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,12.07,10.36,20.76
2024-08-11T03:40:32.7527108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,25.8,11.06,30.99
2024-08-11T03:41:32.7567132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,30.28,12.36,28.67
2024-08-11T03:42:32.7608629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,28.54,11.99,28.43
2024-08-11T03:43:32.7508449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,29.49,12.01,30.7
2024-08-11T03:44:32.7548298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,30.85,12.2,31.78
2024-08-11T03:45:32.7495379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,34,12.75,36.73
2024-08-11T03:46:32.7632201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,33.52,12.67,30.77
2024-08-11T03:47:32.7433468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,33.9,12.83,36.51
2024-08-11T03:48:32.7473891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,35.27,12.53,34.77
2024-08-11T03:49:32.7513206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,35.8,12.32,34
2024-08-11T03:50:32.7560231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,34.81,12.73,35.93
2024-08-11T03:51:32.7601257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,34.06,12.66,32.94
2024-08-11T03:52:32.7494336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,33.41,13.42,32.84
2024-08-11T03:53:32.7541477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,36.05,12.75,36.6
2024-08-11T03:54:32.7581524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,37.5,13.07,37.53
2024-08-11T03:55:32.7628610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,37.17,13.7,37.35
2024-08-11T03:56:32.7520480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,36.81,13.98,38.61
2024-08-11T03:57:32.7563993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,35.81,12.55,34.47
2024-08-11T03:58:32.7609601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,35.14,13.4,37.87
2024-08-11T03:59:32.7643416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,37.24,13.28,37.18
2024-08-11T04:00:32.7196240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,30.33,13.36,25.22
2024-08-11T04:01:32.7236333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,28.35,12.83,31.77
2024-08-11T04:02:32.7275879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,31.58,13.1,39.2
2024-08-11T04:03:32.7316011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,43.65,13.81,39.63
2024-08-11T04:04:32.7149508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,38.54,11.5,36.37
2024-08-11T04:05:32.7158609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,43.11,11.39,37.43
2024-08-11T04:06:32.7200908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,37.96,12.29,38.35
2024-08-11T04:07:32.7240530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,38.61,12.18,39.38
2024-08-11T04:08:32.7291147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,39.49,12.42,39.83
2024-08-11T04:09:32.7185243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,40.48,11.2,42.13
2024-08-11T04:10:32.7120176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,40.73,11.85,40.44
2024-08-11T04:11:32.7169608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,40.95,12.44,42.4
2024-08-11T04:12:32.7205952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,42.1,13.74,42.11
2024-08-11T04:13:32.7100846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,42.06,12.59,42.97
2024-08-11T04:14:32.7147065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,42.9,12.8,43.52
2024-08-11T04:15:32.7186634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,39.79,13.09,40.35
2024-08-11T04:16:32.7137370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,35.23,13.44,8.11
2024-08-11T04:17:32.7024991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,37.03,11.09,32.92
2024-08-11T04:18:32.7071582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,32.59,10.09,31.75
2024-08-11T04:19:32.7115728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,32.59,7.26,38.69
2024-08-11T04:20:32.7153821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,40.66,6.4,45.05
2024-08-11T04:21:32.7195077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,38.92,7.36,42.2
2024-08-11T04:22:32.7089482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,42.04,7.73,44.39
2024-08-11T04:23:32.7036749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,43.4,8.13,46.21
2024-08-11T04:24:32.7079919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,44.85,7.73,50.42
2024-08-11T04:25:32.7116893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,47.79,9.48,37.56
2024-08-11T04:26:32.7014720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,34.22,9.58,43.93
2024-08-11T04:27:32.7057767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,29.46,12.48,26.01
2024-08-11T04:28:32.7101127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,28.62,12.02,28.54
2024-08-11T04:29:32.7139153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,41.36,11.79,23.14
2024-08-11T04:30:32.7043116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,42.44,11.66,24.3
2024-08-11T04:31:32.7079099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,41.49,19.76,58.68
2024-08-11T04:32:32.7122536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,41.16,11.9,20.18
2024-08-11T04:33:32.7067125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,46.57,20.16,51.32
2024-08-11T04:34:32.7160533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,40.19,13.59,24.67
2024-08-11T04:35:32.7111121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,41.42,12.27,20.59
2024-08-11T04:36:32.7147239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,35.16,11.14,21.27
2024-08-11T04:37:32.7187465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,40.27,22.84,70.24
2024-08-11T04:38:32.7034108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,28.72,11.7,23.72
2024-08-11T04:39:32.6933007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,41.1,15.45,26.49
2024-08-11T04:40:32.6978388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,36.48,22.87,103.55
2024-08-11T04:41:32.6918471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,39.67,5.48,236.2
2024-08-11T04:42:32.6959654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,39.7,20.35,55.17
2024-08-11T04:43:32.6859505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,37.16,9.4,347.98
2024-08-11T04:44:32.6899481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,27.45,8.82,332.52
2024-08-11T04:45:32.6939482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,31.79,11.69,14.63
2024-08-11T04:46:32.6983431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,30.12,4.95,239.13
2024-08-11T04:47:32.6875680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,35.72,20.73,49.9
2024-08-11T04:48:32.6819650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,30.33,13.2,13.98
2024-08-11T04:49:32.6864615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,23.38,11.38,4.41
2024-08-11T04:50:32.6905115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,24.15,12.88,8.05
2024-08-11T04:51:32.6948459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,8.07,13.01,9.62
2024-08-11T04:52:32.6841307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,26.06,18.22,30.06
2024-08-11T04:53:32.6886636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,11.15,15.6,16.25
2024-08-11T04:54:32.6830958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,19.25,17.09,156.15
2024-08-11T04:55:32.6870163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,15.08,13.53,4.15
2024-08-11T04:56:32.6770223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,4.37,12.4,5.87
2024-08-11T04:57:32.6814336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,5.87,13.09,6.5
2024-08-11T04:58:32.6848101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,17.95,12.99,6.95
2024-08-11T04:59:32.6895215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,2.12,15.06,2.34
2024-08-11T05:00:32.6786789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,4.3,15.46,1.3
2024-08-11T05:01:32.6736506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,357.49,14.84,358.09
2024-08-11T05:02:32.6774810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,359.83,14.64,357.8
2024-08-11T05:03:32.6820675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,357.14,14.53,354.61
2024-08-11T05:04:32.6856481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,355.43,15.88,354.38
2024-08-11T05:05:32.6752481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,354.88,17.09,0.93
2024-08-11T05:06:32.6801284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,354.36,16.28,354.68
2024-08-11T05:07:32.6737115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,356.57,17.18,0.39
2024-08-11T05:08:32.6781988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,355.54,17.06,355.05
2024-08-11T05:09:32.6676630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,356.19,15.7,357.89
2024-08-11T05:10:32.6719826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,2.34,20.21,169.07
2024-08-11T05:11:32.6761455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,1.1,12.48,234.64
2024-08-11T05:12:32.6804921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,5.35,16.03,355.83
2024-08-11T05:13:32.6599277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,0,14.27,1.53
2024-08-11T05:14:32.6641166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,0.7,15.28,355.67
2024-08-11T05:15:32.6687956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,358.73,14.83,357.67
2024-08-11T05:16:32.6733648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,356.09,16.08,352.77
2024-08-11T05:17:32.6630662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,355.49,14.94,354.48
2024-08-11T05:18:32.6667151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,356.12,14.95,354.99
2024-08-11T05:19:32.6614244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,0.16,16.81,177.4
2024-08-11T05:20:32.6649297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,3.56,16.73,355.16
2024-08-11T05:21:32.6696636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,3.45,22.95,28.07
2024-08-11T05:22:32.6587679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,7.54,20.48,2.97
2024-08-11T05:23:32.6637214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,3.86,29.91,68.13
2024-08-11T05:24:32.6679713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,7.42,20.82,11.22
2024-08-11T05:25:32.6720866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,1.71,17.31,5.53
2024-08-11T05:26:32.6536418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,6.49,17.17,186.15
2024-08-11T05:27:32.6584377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,7.63,16.49,346.11
2024-08-11T05:28:32.6617400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,5.09,16.27,357.34
2024-08-11T05:29:32.6662251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,4.08,18.01,4.91
2024-08-11T05:30:32.6563183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,359.81,18.98,356.11
2024-08-11T05:31:32.6607479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,356.54,22.43,357.39
2024-08-11T05:32:32.6641984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,356.51,21.81,357.35
2024-08-11T05:33:32.6684134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,360,21.15,1.42
2024-08-11T05:34:32.6604077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,359.18,22.37,357.12
2024-08-11T05:35:32.6505799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,357.96,20.86,358.8
2024-08-11T05:36:32.6542339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,358.61,21.27,0.44
2024-08-11T05:37:32.6592146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,1.77,20.37,0.09
2024-08-11T05:38:32.6627526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,1.75,19.74,2.83
2024-08-11T05:39:32.6423214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,1.35,19.35,353.93
2024-08-11T05:40:32.6470552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,353.93,20.77,354.44
2024-08-11T05:41:32.6509990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,356.45,22.28,358.77
2024-08-11T05:42:32.6573705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,359.14,21.72,357.98
2024-08-11T05:43:32.6447850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,358.56,20.13,1
2024-08-11T05:44:32.6489772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,358.92,22.27,358.8
2024-08-11T05:45:32.6431568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,358.33,20.3,357.62
2024-08-11T05:46:32.6472921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,358.32,20.96,0.4
2024-08-11T05:47:32.6375397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,359.25,20.61,0.6
2024-08-11T05:48:32.6415998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,0.78,20.96,1.25
2024-08-11T05:49:32.6462286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,0.17,20.34,1.62
2024-08-11T05:50:32.6496069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,359.27,20.7,357.29
2024-08-11T05:51:32.6440209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,359.08,21.41,2.71
2024-08-11T05:52:32.6339488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,1.82,19.61,4.69
2024-08-11T05:53:32.6381201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,3.5,20.33,3.5
2024-08-11T05:54:32.6421878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,3.79,20.23,0.3
2024-08-11T05:55:32.6468202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,0.44,21.28,2
2024-08-11T05:56:32.6357126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,355.51,21.07,5.41
2024-08-11T05:57:32.6404598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,357.88,19.76,12.42
2024-08-11T05:58:32.6349157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,2.42,20.67,2.94
2024-08-11T05:59:32.6389461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,2.13,20.96,0.66
2024-08-11T06:00:32.6288051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,0.88,19.31,357.37
2024-08-11T06:01:32.6331187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,356.06,19.33,357.89
2024-08-11T06:02:32.6371076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,358.37,19.95,359.46
2024-08-11T06:03:32.6410726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,0.26,19.29,1.99
2024-08-11T06:04:32.6408488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,0.78,19.49,0.38
2024-08-11T06:05:32.6309420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,1.47,18.43,1.18
2024-08-11T06:06:32.6348380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,2.9,18.86,2.26
2024-08-11T06:07:32.6394954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,2.58,19.72,2.97
2024-08-11T06:08:32.6431263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,4.4,19.17,3.81
2024-08-11T06:09:32.6334263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,4.08,19.36,6.1
2024-08-11T06:10:32.6368937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,4.35,18.42,4.22
2024-08-11T06:11:32.6413993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,4.17,18.77,5.14
2024-08-11T06:12:32.6459741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,6.42,19.6,7.14
2024-08-11T06:13:32.6352804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,5.84,20.07,6.72
2024-08-11T06:14:32.6400335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,7.09,20.61,5.49
2024-08-11T06:15:32.6441040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,5.98,20.53,5.85
2024-08-11T06:16:32.6480834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,4.09,17.7,1.05
2024-08-11T06:17:32.6377792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,1.32,20,251.96
2024-08-11T06:18:32.6419146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,354.63,16.3,352.81
2024-08-11T06:19:32.6463333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,350.67,15.35,350.58
2024-08-11T06:20:32.6504653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,349.35,14.14,347.18
2024-08-11T06:21:32.6547634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,350.51,14.38,351.4
2024-08-11T06:22:32.6447080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,351.02,15.2,351.49
2024-08-11T06:23:32.6486338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,351.84,15.56,351.82
2024-08-11T06:24:32.6525571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,352.3,15.78,353.93
2024-08-11T06:25:32.6572347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,354.2,16.49,355.16
2024-08-11T06:26:32.6466334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,354.65,16.15,355.73
2024-08-11T06:27:32.6509012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,354.45,16.53,352.7
2024-08-11T06:28:32.6581180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,353.67,15.96,352.82
2024-08-11T06:29:32.6589455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,355.7,16.35,356.54
2024-08-11T06:30:32.6491141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,356.46,17.32,355.84
2024-08-11T06:31:32.6535297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,355.58,16.78,355.75
2024-08-11T06:32:32.6139381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,353.51,17.94,354.02
2024-08-11T06:33:32.6179765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,353.68,18.23,352.33
2024-08-11T06:34:32.6226726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,356.05,17.2,356.62
2024-08-11T06:35:32.6118352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,355.17,16.97,354.33
2024-08-11T06:36:32.6157335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,353.4,16.35,354.75
2024-08-11T06:37:32.6204918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,353.19,15.51,354.47
2024-08-11T06:38:32.6124324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,353.77,17.05,353.99
2024-08-11T06:39:32.6014897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,351.61,17.56,354.13
2024-08-11T06:40:32.6058345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,351.42,17.5,353.58
2024-08-11T06:41:32.6105342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,353.26,17.23,354.89
2024-08-11T06:42:32.6046042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,353.99,16.56,355.51
2024-08-11T06:43:32.5945389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,356.17,17.64,357.88
2024-08-11T06:44:32.5983101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,355.9,20.18,353.53
2024-08-11T06:45:32.6030382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,355.75,17.19,357.17
2024-08-11T06:46:32.6063564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,357.66,16.21,357.07
2024-08-11T06:47:32.5960649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,356.24,15.89,357.44
2024-08-11T06:48:32.6009002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,354.82,18.73,356.32
2024-08-11T06:49:32.5952767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,355.3,16.22,355.63
2024-08-11T06:50:32.5988659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,354.18,15.67,353.16
2024-08-11T06:51:32.6030545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,353.56,15.56,355.99
2024-08-11T06:52:32.5932151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,355.68,16.62,356.33
2024-08-11T06:53:32.5966835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,355.88,16.4,355.13
2024-08-11T06:54:32.6015401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,355.68,16.27,356.06
2024-08-11T06:55:32.5951341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,356.96,16.34,355.56
2024-08-11T06:56:32.5866688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,356.94,16.64,356.6
2024-08-11T06:57:32.5890662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,354.44,15.79,355.66
2024-08-11T06:58:32.5937563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,356.06,16.25,357.08
2024-08-11T06:59:32.5974148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,355.73,16.56,357.3
2024-08-11T07:00:32.5870966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,355.18,18.78,353.35
2024-08-11T07:01:32.5817790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,350.23,16.52,350.02
2024-08-11T07:02:32.5861209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,349.79,15.85,347.09
2024-08-11T07:03:32.5898336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,349.17,15.11,348.57
2024-08-11T07:04:32.5945931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,348.23,15.43,348.09
2024-08-11T07:05:32.5844430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,346.33,15.3,344.92
2024-08-11T07:06:32.5882530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,347.27,15.28,346.14
2024-08-11T07:07:32.5928777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,346.7,14.89,345.45
2024-08-11T07:08:32.5863908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,344.92,16.37,342.26
2024-08-11T07:09:32.5761081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,343.36,15.12,344.76
2024-08-11T07:10:32.5809941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,346.22,14.98,346.07
2024-08-11T07:11:32.5851024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,347.7,14.73,346.37
2024-08-11T07:12:32.5893705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,346.5,15.12,346.56
2024-08-11T07:13:32.5782308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,346.85,15.72,347.02
2024-08-11T07:14:32.5732038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,347.82,14.31,346.79
2024-08-11T07:15:32.5766097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,350.66,14.54,349.82
2024-08-11T07:16:32.5809008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,352.45,15.27,353.26
2024-08-11T07:17:32.5710200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,352.14,14.7,353.47
2024-08-11T07:18:32.5753793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,353.5,13.87,353.93
2024-08-11T07:19:32.5796247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,354.7,14.04,354.86
2024-08-11T07:20:32.5835842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,355.79,15.1,357.96
2024-08-11T07:21:32.5778518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,357.09,14.77,357.78
2024-08-11T07:22:32.5670036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,357.96,14.87,356.2
2024-08-11T07:23:32.5717467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,358.29,15.65,359.33
2024-08-11T07:24:32.5761022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,358.35,14.79,357.45
2024-08-11T07:25:32.5801719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,358.41,13.83,355.7
2024-08-11T07:26:32.5691961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,355.64,14.51,352.49
2024-08-11T07:27:32.5638944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,353.7,13.93,354.55
2024-08-11T07:28:32.5676241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,355.32,14.33,356.61
2024-08-11T07:29:32.5718740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,357.48,16.93,358.19
2024-08-11T07:30:32.5621889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,354.92,16.38,354.22
2024-08-11T07:31:32.5659797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,352.3,15.26,354.32
2024-08-11T07:32:32.5704105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,352.37,15.79,351.82
2024-08-11T07:33:32.5746235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,351.93,16.58,353.75
2024-08-11T07:34:32.5709623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,353.81,16.61,354.47
2024-08-11T07:35:32.5609983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,353.64,16.96,356.41
2024-08-11T07:36:32.5648751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,355.46,16.41,353.39
2024-08-11T07:37:32.5686970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,354.69,17.87,355.73
2024-08-11T07:38:32.5734750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,353.91,16.61,353.12
2024-08-11T07:39:32.5630207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,350.98,15.83,347.88
2024-08-11T07:40:32.5667856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,349.86,16.18,347.49
2024-08-11T07:41:32.5709945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,346.86,15.71,347.3
2024-08-11T07:42:32.5635510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,347.63,15.62,348.3
2024-08-11T07:43:32.5528990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,347.57,16.71,349.97
2024-08-11T07:44:32.5573403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,346.48,17.3,344.93
2024-08-11T07:45:32.5612942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,347.42,16.21,347.37
2024-08-11T07:46:32.5557022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,347.02,16.92,347.44
2024-08-11T07:47:32.5456380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,345.97,17.02,344.07
2024-08-11T07:48:32.5494335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,344.62,18.05,344.39
2024-08-11T07:49:32.5540350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,344.7,17.31,344.77
2024-08-11T07:50:32.5584279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,346.22,17.39,347.46
2024-08-11T07:51:32.5625591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,346.35,17.28,346.85
2024-08-11T07:52:32.5515761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,345.94,18.04,346.17
2024-08-11T07:53:32.5464198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,345.57,17.51,344.5
2024-08-11T07:54:32.5506442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,346.13,17.89,345.98
2024-08-11T07:55:32.5542066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,346.31,17.51,344.23
2024-08-11T07:56:32.5441190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,348.54,18.41,350.06
2024-08-11T07:57:32.5482596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,347.97,18.72,348.51
2024-08-11T07:58:32.5525848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,348.15,19.59,348.5
2024-08-11T07:59:32.5463026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,348.16,17.7,346.4
2024-08-11T08:00:32.5364375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,346.63,17.16,346.35
2024-08-11T08:01:32.5408933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,345.02,16.75,344.73
2024-08-11T08:02:32.5445982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,344.96,16.96,346.74
2024-08-11T08:03:32.5494021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,345.96,17.41,346.92
2024-08-11T08:04:32.5528762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,347.42,17.07,345.84
2024-08-11T08:05:32.5332703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,345.95,16.27,346.48
2024-08-11T08:06:32.5372302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,345.53,15.79,343.83
2024-08-11T08:07:32.5409986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,344.49,15.61,346.21
2024-08-11T08:08:32.5455543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,344.82,16.44,344.51
2024-08-11T08:09:32.5354057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,345.07,16.05,347.4
2024-08-11T08:10:32.5393909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,346.58,16.49,345.81
2024-08-11T08:11:32.5340331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,345.81,16.1,346.48
2024-08-11T08:12:32.5375339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,345.98,16.86,346.49
2024-08-11T08:13:32.5277001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,345.07,15.98,342.34
2024-08-11T08:14:32.5314686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,344.69,15.18,344.27
2024-08-11T08:15:32.5361930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,344.76,15.96,347.55
2024-08-11T08:16:32.5398241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,345.72,14.99,345.5
2024-08-11T08:17:32.5294329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,346.81,14.37,347.42
2024-08-11T08:18:32.5237389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,349.68,14.67,349.66
2024-08-11T08:19:32.5278924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,351.28,14.58,351.45
2024-08-11T08:20:32.5326398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,350.61,15.07,349.71
2024-08-11T08:21:32.5368519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,350.42,15.31,350.05
2024-08-11T08:22:32.5266089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,350.53,14.72,348.32
2024-08-11T08:23:32.5303269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,349.05,14.82,351
2024-08-11T08:24:32.5246044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,347.95,15.03,346.04
2024-08-11T08:25:32.5289942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,347.58,13.69,349.8
2024-08-11T08:26:32.5184192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,349.02,14.01,348.81
2024-08-11T08:27:32.5227164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,348.95,13.55,346.82
2024-08-11T08:28:32.5273277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,348.7,13.33,349.86
2024-08-11T08:29:32.5311756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,348.48,13.35,346.59
2024-08-11T08:30:32.5204701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,348.18,14.01,349.59
2024-08-11T08:31:32.5205249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,346.12,12.76,345.53
2024-08-11T08:32:32.5254696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,345.08,13.6,344.51
2024-08-11T08:33:32.5295600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,344.48,13.22,341.19
2024-08-11T08:34:32.5338396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,341.74,13.09,340.74
2024-08-11T08:35:32.5235724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,341.95,12.82,344.11
2024-08-11T08:36:32.5270088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,343.36,12.68,343.53
2024-08-11T08:37:32.5314362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,343.52,13.1,346.41
2024-08-11T08:38:32.5353192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,343.58,12.66,341.39
2024-08-11T08:39:32.5253657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,342.52,12.37,341.68
2024-08-11T08:40:32.5293312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,341.7,12.48,342.28
2024-08-11T08:41:32.5335939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,339.08,12.81,340.89
2024-08-11T08:42:32.5376749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,338.78,14.14,332.34
2024-08-11T08:43:32.5271721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,335.65,13.31,334.88
2024-08-11T08:44:32.5320796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,333.64,13.16,336.3
2024-08-11T08:45:32.5360981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,332.38,12.93,332.17
2024-08-11T08:46:32.5307116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,330.94,12.52,330.59
2024-08-11T08:47:32.5254422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,331.72,13.28,332.96
2024-08-11T08:48:32.5337889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,329.59,13.95,328.54
2024-08-11T08:49:32.5285484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,328.62,15.33,328.33
2024-08-11T08:50:32.5328635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,328.82,14.97,328.88
2024-08-11T08:51:32.5369749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,327.29,15.54,331.6
2024-08-11T08:52:32.5292947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,327.38,13.85,326.97
2024-08-11T08:53:32.5302814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,329.65,14.52,330.09
2024-08-11T08:54:32.5352999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,329.56,15.16,328.88
2024-08-11T08:55:32.5389941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,330.25,16.23,331.2
2024-08-11T08:56:32.5287175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.99,15.74,337.8
2024-08-11T08:57:32.5329962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,334.96,15.76,330.5
2024-08-11T08:58:32.5371234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,333.41,17.01,336.52
2024-08-11T08:59:32.5058427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,334.58,16.45,331.46
2024-08-11T09:00:32.4955865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,331.97,15.79,328.42
2024-08-11T09:01:32.4996686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,331.28,17.13,330.1
2024-08-11T09:02:32.5032789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,330.36,17.59,330.32
2024-08-11T09:03:32.4973813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,327.95,18.29,326.25
2024-08-11T09:04:32.5021239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,326.7,18.27,324.5
2024-08-11T09:05:32.4913682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,326.12,18.93,325.73
2024-08-11T09:06:32.4957974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,322.89,20.13,319.78
2024-08-11T09:07:32.5003644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,320.46,18.54,324.56
2024-08-11T09:08:32.5046636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,326.8,23.12,331.42
2024-08-11T09:09:32.4834548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,332.15,21.94,331.5
2024-08-11T09:10:32.4884724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,327.31,19.08,325.15
2024-08-11T09:11:32.4921486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,328.38,19.12,328.33
2024-08-11T09:12:32.4964816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,329.77,18.61,332.12
2024-08-11T09:13:32.4863979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,333.2,18.06,332.13
2024-08-11T09:14:32.4902002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,331.82,18.64,332.05
2024-08-11T09:15:32.4945358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,332.35,17.3,330.01
2024-08-11T09:16:32.4887228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,331.25,17.53,331.36
2024-08-11T09:17:32.4899694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,328.85,17.29,330.6
2024-08-11T09:18:32.4823950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,327.84,19.87,327.51
2024-08-11T09:19:32.4866540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,326.96,17.98,325.24
2024-08-11T09:20:32.4906597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,324.41,17.71,323.17
2024-08-11T09:21:32.4953267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,323.76,18.16,326.02
2024-08-11T09:22:32.4747548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,324.8,18.04,326
2024-08-11T09:23:32.4789660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,324.98,20.29,326.54
2024-08-11T09:24:32.4831676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,323.24,18.4,322.55
2024-08-11T09:25:32.4880875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,323.02,18.62,323.22
2024-08-11T09:26:32.4768406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,323.46,19.61,319.79
2024-08-11T09:27:32.4818944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,324.62,18.64,325.13
2024-08-11T09:28:32.4758624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,324.98,17.36,323.8
2024-08-11T09:29:32.4799280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,324.41,21.15,320.21
2024-08-11T09:30:32.4697730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,325,20.63,323.73
2024-08-11T09:31:32.4738187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,328.02,22.38,327.29
2024-08-11T09:32:32.4779737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,327.27,24.45,330.64
2024-08-11T09:33:32.4823787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,326.68,21.53,325.57
2024-08-11T09:34:32.4767275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,325.99,22.95,328.44
2024-08-11T09:35:32.4659562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,328.87,23.88,329.32
2024-08-11T09:36:32.4735051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,329.36,23.56,329.11
2024-08-11T09:37:32.4744693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,330.59,23.61,327.98
2024-08-11T09:38:32.4787953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,327.15,23.08,327.83
2024-08-11T09:39:32.4684870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,328.37,21.62,331.88
2024-08-11T09:40:32.4726040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,330.69,22.21,331.76
2024-08-11T09:41:32.4692927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,327.08,17.55,327.4
2024-08-11T09:42:32.4733318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,326.81,19.68,329.89
2024-08-11T09:43:32.4629568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,329.86,21.66,332.22
2024-08-11T09:44:32.4666585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,330.24,24.21,328.49
2024-08-11T09:45:32.4712707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,329.87,22.42,331.91
2024-08-11T09:46:32.4749592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,331.47,23.53,331.23
2024-08-11T09:47:32.4793840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,330.37,22.2,327.64
2024-08-11T09:48:32.4694991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,330.16,23.48,329.11
2024-08-11T09:49:32.4608616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,332.12,23.69,331.72
2024-08-11T09:50:32.4656819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,330.72,23.6,331.85
2024-08-11T09:51:32.4694166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,333.18,23.41,331
2024-08-11T09:52:32.4588577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,329.78,21.48,325.48
2024-08-11T09:53:32.4633154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,326.54,22.41,323.54
2024-08-11T09:54:32.4573378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,327.26,23.97,326.39
2024-08-11T09:55:32.4619627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,329.85,20.74,330.44
2024-08-11T09:56:32.4515345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,333.41,21.07,334.74
2024-08-11T09:57:32.4555182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,331.13,19.93,329.7
2024-08-11T09:58:32.4603574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,331.4,18.62,330.14
2024-08-11T09:59:32.4640051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,331.57,23.25,331.4
2024-08-11T10:00:32.4437838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,332.61,22.46,332.59
2024-08-11T10:01:32.4483279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,333.51,21.56,328.69
2024-08-11T10:02:32.4523556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,331.63,23.39,336.28
2024-08-11T10:03:32.4563724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,331.79,20.69,329.49
2024-08-11T10:04:32.4604157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,333.3,21.77,329.71
2024-08-11T10:05:32.4505825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,333.75,19.88,337.44
2024-08-11T10:06:32.4541727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,336.62,20.1,333.86
2024-08-11T10:07:32.4486389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,335.61,21.1,337.26
2024-08-11T10:08:32.4534261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,335.38,21.59,333.3
2024-08-11T10:09:32.4429268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,334.13,23.32,337.27
2024-08-11T10:10:32.4466002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,334.35,21.64,332.72
2024-08-11T10:11:32.4512474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,329.56,24.41,327.97
2024-08-11T10:12:32.4550165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,328.31,22.47,323.6
2024-08-11T10:13:32.4350006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,325.98,23.28,326.59
2024-08-11T10:14:32.4390360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,328.36,22.97,328.29
2024-08-11T10:15:32.4436057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,335.15,22.99,338.29
2024-08-11T10:16:32.4471557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,336.26,23.45,334.5
2024-08-11T10:17:32.4521367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,332.32,23.37,331.99
2024-08-11T10:18:32.4341218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,330.64,27.89,328.78
2024-08-11T10:19:32.4357940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,324.83,27.2,319.12
2024-08-11T10:20:32.4396690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,321.22,26.12,322.31
2024-08-11T10:21:32.4444400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,323.22,24.6,325.33
2024-08-11T10:22:32.4335663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,323.22,23.98,319.57
2024-08-11T10:23:32.4378698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,324.26,25.26,325.71
2024-08-11T10:24:32.4421571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,329.27,22.7,326.89
2024-08-11T10:25:32.4458649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,334.53,19.76,333.93
2024-08-11T10:26:32.4263089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,334.6,24.18,338.05
2024-08-11T10:27:32.4303034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,336.78,26.39,335.56
2024-08-11T10:28:32.4346426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,336.82,24.99,333.22
2024-08-11T10:29:32.4380908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,336.24,24.99,335.84
2024-08-11T10:30:32.4277129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,335.47,26.61,333.66
2024-08-11T10:31:32.4325159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,334.57,26.18,332.5
2024-08-11T10:32:32.4261513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,335.37,25.13,340.58
2024-08-11T10:33:32.4304094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,338.84,27.99,339.15
2024-08-11T10:34:32.4347833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,338.07,23.12,339.89
2024-08-11T10:35:32.4242877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,337.28,25.52,338.79
2024-08-11T10:36:32.4287134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,338.31,25.18,339.21
2024-08-11T10:37:32.4332776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,337.09,23,341.04
2024-08-11T10:38:32.4300257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,341.28,24.63,337.67
2024-08-11T10:39:32.4196432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,332.53,20.11,328.2
2024-08-11T10:40:32.4238238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,333.46,26.5,337.96
2024-08-11T10:41:32.4277369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,336.19,24.62,333.11
2024-08-11T10:42:32.4322054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,336.24,23.1,342.47
2024-08-11T10:43:32.4195148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,337.79,25.83,337.93
2024-08-11T10:44:32.4254122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,338.5,23.3,337.18
2024-08-11T10:45:32.4300275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,335.68,21,338.87
2024-08-11T10:46:32.4340874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,338.42,22.41,332.86
2024-08-11T10:47:32.4384329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,334.45,19.49,335.56
2024-08-11T10:48:32.4276897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,340.49,24.9,347.54
2024-08-11T10:49:32.4321281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,343.61,22.15,341.21
2024-08-11T10:50:32.4367411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,338.44,21.77,336.7
2024-08-11T10:51:32.4408261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,338.32,23.22,342.12
2024-08-11T10:52:32.4299319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,340.9,23.23,343.42
2024-08-11T10:53:32.4122654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,339.78,22.95,339.6
2024-08-11T10:54:32.4165658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,340.1,21.65,337.51
2024-08-11T10:55:32.4202888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,341.79,22.3,341
2024-08-11T10:56:32.4101089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,340.31,21.24,340.51
2024-08-11T10:57:32.4099856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,340.87,21.71,341.4
2024-08-11T10:58:32.4155108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,341.31,22.59,330.49
2024-08-11T10:59:32.4189182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,332.79,25.13,332.11
2024-08-11T11:00:32.4081054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,328.98,23.94,329.89
2024-08-11T11:01:32.4128661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,337.04,20.78,341.44
2024-08-11T11:02:32.4164029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,337.67,21.27,336.33
2024-08-11T11:03:32.4206330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,336.25,20.66,342.03
2024-08-11T11:04:32.4251311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,339.04,19.89,339.9
2024-08-11T11:05:32.4052341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,342.14,21.9,342.16
2024-08-11T11:06:32.4094499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,340.39,21.08,344.22
2024-08-11T11:07:32.4135180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,342.48,20.06,342.09
2024-08-11T11:08:32.4176185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,341.54,21.55,341.61
2024-08-11T11:09:32.4068879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,336.92,20.29,335.17
2024-08-11T11:10:32.4116250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,337.91,19.71,337.41
2024-08-11T11:11:32.4153861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,336.39,19.8,334.45
2024-08-11T11:12:32.4197242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,333.65,21.99,331.2
2024-08-11T11:13:32.4093702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,336.83,22.98,336.65
2024-08-11T11:14:32.4137062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,338.56,22.7,337.22
2024-08-11T11:15:32.4178202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,340.87,22.47,338.95
2024-08-11T11:16:32.4223096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,339.51,21.51,344.19
2024-08-11T11:17:32.4266996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,343.57,22.46,345.95
2024-08-11T11:18:32.4159547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,342.53,20.15,342.3
2024-08-11T11:19:32.4199936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,341.34,22.76,337.38
2024-08-11T11:20:32.4240510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,343.38,24.93,346.93
2024-08-11T11:21:32.4287624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,348.59,21.86,350.2
2024-08-11T11:22:32.4184346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,347.37,23.82,6.44
2024-08-11T11:23:32.4221171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,348.94,23.48,349.91
2024-08-11T11:24:32.3909984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,349.38,23.73,349.69
2024-08-11T11:25:32.3948961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,346.98,21.94,351.28
2024-08-11T11:26:32.3846077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,348.24,23.48,354.83
2024-08-11T11:27:32.3883087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,349.1,24.88,348.75
2024-08-11T11:28:32.3925971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,351.33,21.07,351.22
2024-08-11T11:29:32.3867646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,349.14,22.7,346.88
2024-08-11T11:30:32.3770136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,349.74,24.53,350.38
2024-08-11T11:31:32.3811214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,349.68,21.91,350.25
2024-08-11T11:32:32.3854670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,351.39,21.92,355.62
2024-08-11T11:33:32.3890610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,350.29,23.42,346.99
2024-08-11T11:34:32.3934505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,346.14,21.08,348.44
2024-08-11T11:35:32.3731787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,350.37,22.24,349.77
2024-08-11T11:36:32.3777282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,0.11,15.54,349.18
2024-08-11T11:37:32.3811887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,352.73,18.94,348.25
2024-08-11T11:38:32.3858571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,349.75,21.4,351.48
2024-08-11T11:39:32.3758390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.91,23.41,348.93
2024-08-11T11:40:32.3798941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,350.05,22.06,350.86
2024-08-11T11:41:32.3741840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,346.86,20.53,345.24
2024-08-11T11:42:32.3805323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,347.4,19.83,351.57
2024-08-11T11:43:32.3698417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,350.43,19.89,345.51
2024-08-11T11:44:32.3742162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,345.12,19.12,349.53
2024-08-11T11:45:32.3787269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,348.57,22.45,348.7
2024-08-11T11:46:32.3830271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,348.2,21.63,341.7
2024-08-11T11:47:32.3869229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,346.54,19.67,350.69
2024-08-11T11:48:32.3762874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,347.33,20.67,348.69
2024-08-11T11:49:32.3810335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,347.02,22.53,346.3
2024-08-11T11:50:32.3728114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,346.38,18.84,343.24
2024-08-11T11:51:32.3764070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,343.43,21.08,341.2
2024-08-11T11:52:32.3666527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,348.25,16.86,345.57
2024-08-11T11:53:32.3708093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,347.62,22.98,347.07
2024-08-11T11:54:32.3648751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,349.14,21.18,350.12
2024-08-11T11:55:32.3692178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,352.62,17.62,346
2024-08-11T11:56:32.3587969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,344.81,22.21,345.93
2024-08-11T11:57:32.3625225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,344.88,16.65,350.5
2024-08-11T11:58:32.3666375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,348.35,16.98,350.81
2024-08-11T11:59:32.3715781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,348.33,15.02,350.8
2024-08-11T12:00:32.3606116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,351.31,18.58,354.68
2024-08-11T12:01:32.3552864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,354.63,16.44,356.04
2024-08-11T12:02:32.3592320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,352.49,18.56,358.75
2024-08-11T12:03:32.3632735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,352.46,19.4,352.16
2024-08-11T12:04:32.3679219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,355.7,19.03,352.79
2024-08-11T12:05:32.3578182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,353.51,18.24,354.6
2024-08-11T12:06:32.3612107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,351.84,19.71,352.08
2024-08-11T12:07:32.3553767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,351.61,18.21,353.44
2024-08-11T12:08:32.3597042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,347.17,18.25,349.78
2024-08-11T12:09:32.3499760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,343.37,20.23,343.17
2024-08-11T12:10:32.3537734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,345.52,20.96,354.23
2024-08-11T12:11:32.3578012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,355,18.56,353.4
2024-08-11T12:12:32.3624658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,1.61,19.89,358.92
2024-08-11T12:13:32.3416220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,359.59,17.39,6.06
2024-08-11T12:14:32.3464621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,359.06,17.28,2.73
2024-08-11T12:15:32.3504386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,1.87,20.36,7.45
2024-08-11T12:16:32.3547937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,353.7,18.2,1.94
2024-08-11T12:17:32.3585398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,357.89,18.27,359.6
2024-08-11T12:18:32.3486347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,358.15,20.7,358
2024-08-11T12:19:32.3525533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,357.67,20.41,354.64
2024-08-11T12:20:32.3465763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,356.21,19.55,356.13
2024-08-11T12:21:32.3512962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,358.88,21.64,355.56
2024-08-11T12:22:32.3404810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,353.57,19.17,354.64
2024-08-11T12:23:32.3449256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,354.49,20.06,352.14
2024-08-11T12:24:32.3490118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,355.19,19.34,354.53
2024-08-11T12:25:32.3536598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,353.15,18.76,349.95
2024-08-11T12:26:32.3328354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,353.85,17.21,355.73
2024-08-11T12:27:32.3366561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,353.85,19.04,358.18
2024-08-11T12:28:32.3410901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,351.81,22.07,347.33
2024-08-11T12:29:32.3457609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,353.53,22,265.46
2024-08-11T12:30:32.3348246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,350.55,18.61,355.8
2024-08-11T12:31:32.3391508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,354.46,20.14,352.74
2024-08-11T12:32:32.3337546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,353.46,19.56,356.86
2024-08-11T12:33:32.3378613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,353.18,18.61,356.32
2024-08-11T12:34:32.3424013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,354.3,22.27,353.83
2024-08-11T12:35:32.3319614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,350.6,22.12,352.01
2024-08-11T12:36:32.3358830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,355.72,21.81,348.13
2024-08-11T12:37:32.3398149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,347.3,18.86,241.69
2024-08-11T12:38:32.3344139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,351.64,16.04,140.77
2024-08-11T12:39:32.3235726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,355.31,20.52,357.45
2024-08-11T12:40:32.3282506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,357.02,23.03,345.09
2024-08-11T12:41:32.3322198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,356.8,16.11,144.37
2024-08-11T12:42:32.3364799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,356.4,19.86,356.51
2024-08-11T12:43:32.3256858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,355.84,18.62,355.42
2024-08-11T12:44:32.3302863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,354.42,16.72,99.09
2024-08-11T12:45:32.3263266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,346.63,19.38,355.58
2024-08-11T12:46:32.3307294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,356.79,16.09,148.12
2024-08-11T12:47:32.3356223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,352.77,20.27,351.03
2024-08-11T12:48:32.3250058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,355.58,21,343.27
2024-08-11T12:49:32.3294011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,353.26,18.41,347.66
2024-08-11T12:50:32.3328019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,353.55,20.85,279.25
2024-08-11T12:51:32.3374069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,350.54,17.71,351.9
2024-08-11T12:52:32.3270741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,355.13,19.17,356.54
2024-08-11T12:53:32.3185112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,354.8,18.66,350.33
2024-08-11T12:54:32.3232941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,348.89,18.55,347.82
2024-08-11T12:55:32.3274945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,354.18,17.54,355.46
2024-08-11T12:56:32.3170242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,352.12,19.95,342.94
2024-08-11T12:57:32.3112503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,350.29,16.78,353.83
2024-08-11T12:58:32.3149073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,353.44,15.74,348.58
2024-08-11T12:59:32.3192410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,354.33,19.06,358.03
2024-08-11T13:00:32.3090396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,348.75,17.21,351.19
2024-08-11T13:01:32.3128918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,353.43,17.14,351.3
2024-08-11T13:02:32.3175675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,352.29,18.15,356.1
2024-08-11T13:03:32.3222644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,346.07,19.41,345.72
2024-08-11T13:04:32.3157888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,341.74,18.19,342.84
2024-08-11T13:05:32.3056294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,337.72,18.14,232.97
2024-08-11T13:06:32.3100191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,339.34,21.78,340.05
2024-08-11T13:07:32.3140328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,337.25,20.71,341.22
2024-08-11T13:08:32.3186702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,346.23,17.21,350.3
2024-08-11T13:09:32.3078973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,355.8,15.23,350.87
2024-08-11T13:10:32.3017263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,357.55,14.88,2.13
2024-08-11T13:11:32.3061368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,0.59,14.77,3.12
2024-08-11T13:12:32.3104476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,2.16,14.74,2.08
2024-08-11T13:13:32.2999276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,1.08,13.09,4
2024-08-11T13:14:32.3044905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,1.15,15.22,357.35
2024-08-11T13:15:32.3081404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,0.53,14.95,2.28
2024-08-11T13:16:32.3029285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,0.02,15.31,356.76
2024-08-11T13:17:32.3067844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,358.25,13.89,0.62
2024-08-11T13:18:32.2968706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,356.78,13.89,354.97
2024-08-11T13:19:32.3011947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,359.22,15.79,357.8
2024-08-11T13:20:32.3054568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,358.73,14.4,358.92
2024-08-11T13:21:32.3091476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,356.19,10.18,161.91
2024-08-11T13:22:32.2888946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,352.34,14.24,351.9
2024-08-11T13:23:32.2930340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,355.14,13.61,349.41
2024-08-11T13:24:32.2975723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,352.79,16.09,344.95
2024-08-11T13:25:32.3013640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,352.68,13.31,357.8
2024-08-11T13:26:32.2909217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,353.72,15.91,352.12
2024-08-11T13:27:32.2954195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,353.3,12.95,354.9
2024-08-11T13:28:32.2992733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,353.51,16.16,338.63
2024-08-11T13:29:32.2999912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,349.92,9,153.43
2024-08-11T13:30:32.2961306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,348.72,17.67,262.57
2024-08-11T13:31:32.2937930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,343.97,17.21,342.91
2024-08-11T13:32:32.2972011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,335.48,16.41,324.37
2024-08-11T13:33:32.3013890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,350.21,9.82,151.12
2024-08-11T13:34:32.3059091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,350.87,16.88,348.05
2024-08-11T13:35:32.2953879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,343.49,17.46,349.24
2024-08-11T13:36:32.3001638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,350.63,17.42,15.96
2024-08-11T13:37:32.3041238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,348.11,20.76,340.92
2024-08-11T13:38:32.3081768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,341.85,19.51,344.93
2024-08-11T13:39:32.2978087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,349.57,19.84,351.11
2024-08-11T13:40:32.3022020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,345.32,19.4,346.47
2024-08-11T13:41:32.3058474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,349.74,20.37,348.27
2024-08-11T13:42:32.3102269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,353.82,18.27,356.66
2024-08-11T13:43:32.2996459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,351.79,18.39,350.64
2024-08-11T13:44:32.3040349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,355.44,18.24,1.58
2024-08-11T13:45:32.3081775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,359.76,17.58,356.09
2024-08-11T13:46:32.3124003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,356.8,14.69,359.17
2024-08-11T13:47:32.3171614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,355.17,14.29,353.69
2024-08-11T13:48:32.3065856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,356.32,14.92,353.36
2024-08-11T13:49:32.3108837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,354.64,12.65,354.07
2024-08-11T13:50:32.2818171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,353.33,13.1,350.38
2024-08-11T13:51:32.2852500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,351.18,13.98,355.08
2024-08-11T13:52:32.2752129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,354.1,12.74,347.59
2024-08-11T13:53:32.3133223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,347.39,12.8,349.18
2024-08-11T13:54:32.2831545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,345.24,14.84,341.31
2024-08-11T13:55:32.2882167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,345.98,12.75,349.45
2024-08-11T13:56:32.2651094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,345.57,13.67,338.72
2024-08-11T13:57:32.2697455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,346.71,13.67,351.59
2024-08-11T13:58:32.2732327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,345.55,13.23,349.23
2024-08-11T13:59:32.2898579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,343.61,12.49,347.4
2024-08-11T14:00:32.2710519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,345.05,12.91,344.55
2024-08-11T14:01:32.2612021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.3,13.25,340.92
2024-08-11T14:02:32.2657847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,340.62,12.65,338.55
2024-08-11T14:03:32.2702178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,326.55,12.7,332.57
2024-08-11T14:04:32.2745637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,334.69,14.84,334.43
2024-08-11T14:05:32.2642238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,330.15,14.19,326.43
2024-08-11T14:06:32.2677473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,328.81,13.02,325.3
2024-08-11T14:07:32.2626303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,329.23,13.87,326.92
2024-08-11T14:08:32.2666083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,324.73,15.81,321.85
2024-08-11T14:09:32.2563745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,330.21,15.14,332.11
2024-08-11T14:10:32.2600568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,341.64,13.21,344.94
2024-08-11T14:11:32.2649698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,341.43,12.44,347.11
2024-08-11T14:12:32.2687022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,357.78,10,347.2
2024-08-11T14:13:32.2480118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,337.56,14.26,339.34
2024-08-11T14:14:32.2528082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,340.34,12.99,338.02
2024-08-11T14:15:32.2570497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,338.98,12.76,342.05
2024-08-11T14:16:32.2608595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,341.12,13.36,339.68
2024-08-11T14:17:32.2648073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,340.6,13.33,331.38
2024-08-11T14:18:32.2544381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,339.08,13.85,335.87
2024-08-11T14:19:32.2492252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,339.05,11.42,339.63
2024-08-11T14:20:32.2530238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,341.02,13.78,345.83
2024-08-11T14:21:32.2574785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,345.82,13.44,349.14
2024-08-11T14:22:32.2472491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,350.86,12.24,348.6
2024-08-11T14:23:32.2516619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,346.81,12.92,344.2
2024-08-11T14:24:32.2558596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,346.4,12.75,346.57
2024-08-11T14:25:32.2493458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,347.72,16.78,72.06
2024-08-11T14:26:32.2420873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,354.84,16.19,249.99
2024-08-11T14:27:32.2433192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,352.19,12.91,352.12
2024-08-11T14:28:32.2477010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,349.67,13.3,351.28
2024-08-11T14:29:32.2514594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,350.23,13.21,349.87
2024-08-11T14:30:32.2564082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,347.54,14.63,349.65
2024-08-11T14:31:32.2359693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,348.76,13.35,346.01
2024-08-11T14:32:32.2400109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,346.38,13.36,347.02
2024-08-11T14:33:32.2440130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,348.01,12.88,347.56
2024-08-11T14:34:32.2484943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,349.73,12.88,351.19
2024-08-11T14:35:32.2377168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,348.29,13.32,345.11
2024-08-11T14:36:32.2424228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,349.6,11.9,347.38
2024-08-11T14:37:32.2367869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,347.12,12.55,344.84
2024-08-11T14:38:32.2404402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,347.57,12.6,349.03
2024-08-11T14:39:32.2299904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,345.24,11.99,341.72
2024-08-11T14:40:32.2341081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,342.92,11.45,341.02
2024-08-11T14:41:32.2387119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,339.33,11.66,339.21
2024-08-11T14:42:32.2429204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,340.12,12.63,339.83
2024-08-11T14:43:32.2328162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,336.41,13.26,330.68
2024-08-11T14:44:32.2268959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,331.06,13.47,328.55
2024-08-11T14:45:32.2305974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,328.64,14.77,331.58
2024-08-11T14:46:32.2346027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,329.56,13.93,330.42
2024-08-11T14:47:32.2389159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,332.94,14.23,334.37
2024-08-11T14:48:32.2285009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,331.7,13.79,328.49
2024-08-11T14:49:32.2326596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,331.25,14,330.57
2024-08-11T14:50:32.2293175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,329.62,14.09,329.91
2024-08-11T14:51:32.2342196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,328.85,13.97,328.81
2024-08-11T14:52:32.2329627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,328.31,14.35,331.22
2024-08-11T14:53:32.2276991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,329.31,14.03,331.86
2024-08-11T14:54:32.2320388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,331.06,13.35,336.33
2024-08-11T14:55:32.2360507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,331.11,11.81,334
2024-08-11T14:56:32.2256993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,331.64,11.84,329.12
2024-08-11T14:57:32.2396534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,333.39,14.15,338.71
2024-08-11T14:58:32.2440207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,339.05,12.84,340.2
2024-08-11T14:59:32.2259120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,342.56,13.31,342.8
2024-08-11T15:00:32.2302485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,346.14,13.71,348.63
2024-08-11T15:01:32.2198134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,347.98,13.78,345.66
2024-08-11T15:02:32.2238545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,350.31,15.52,354.24
2024-08-11T15:03:32.2185292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,356.24,14.81,355.9
2024-08-11T15:04:32.2224486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,355.03,15.72,9.76
2024-08-11T15:05:32.2118344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,358.29,14.16,6.49
2024-08-11T15:06:32.2162687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,9.23,14.77,351.19
2024-08-11T15:07:32.2208395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,0.48,13.88,345.14
2024-08-11T15:08:32.2252244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,8.13,11.43,1.05
2024-08-11T15:09:32.2041474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,3.2,14.08,20.87
2024-08-11T15:10:32.2081523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,356.5,12.71,359.64
2024-08-11T15:11:32.2130155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,353.87,13.11,2.05
2024-08-11T15:12:32.2173661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,359.91,14.47,7.44
2024-08-11T15:13:32.2065061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,15.21,15.9,79.79
2024-08-11T15:14:32.2105773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,14.02,14.81,344.73
2024-08-11T15:15:32.2148629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,10.81,13.01,8.37
2024-08-11T15:16:32.2095186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,12.73,14.67,14.28
2024-08-11T15:17:32.2132203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,14.61,12.8,9.11
2024-08-11T15:18:32.2026539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,14.49,13.38,13.47
2024-08-11T15:19:32.2075985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,16.23,13.35,20.25
2024-08-11T15:20:32.2112334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,16.45,11.74,19.51
2024-08-11T15:21:32.2159189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,18.41,12.34,15.73
2024-08-11T15:22:32.1951688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,16.14,10.54,16.89
2024-08-11T15:23:32.1996045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,15.1,9.36,14.1
2024-08-11T15:24:32.2037595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,22.1,11.68,327.65
2024-08-11T15:25:32.2076962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,16.12,15.44,109.19
2024-08-11T15:26:32.1979564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,12.26,15.62,119.48
2024-08-11T15:27:32.2020872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,16.53,11.11,6.99
2024-08-11T15:28:32.1964208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,23.11,13.11,109.72
2024-08-11T15:29:32.2002856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,16.91,8.67,12.64
2024-08-11T15:30:32.2045327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,22.09,12.28,100.34
2024-08-11T15:31:32.1941521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,18.14,10.21,3.12
2024-08-11T15:32:32.1982969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,12.65,13.48,103.01
2024-08-11T15:33:32.2026536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,15.95,14.25,112.02
2024-08-11T15:34:32.1968408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,10.04,10.31,0.45
2024-08-11T15:35:32.1862682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,15.67,10.81,1.77
2024-08-11T15:36:32.1904860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,16.86,10.94,334.56
2024-08-11T15:37:32.1950410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,13.41,10.56,4.59
2024-08-11T15:38:32.1990468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,17.95,11.52,84.34
2024-08-11T15:39:32.1883304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,14.17,10.31,7.76
2024-08-11T15:40:32.1932506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,13.94,9.82,357.5
2024-08-11T15:41:32.1872171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,14.51,9.84,9.66
2024-08-11T15:42:32.1915520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,15.71,8.01,2.15
2024-08-11T15:43:32.1810044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,15.31,11.06,329.12
2024-08-11T15:44:32.1847375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,20.41,9.31,44.44
2024-08-11T15:45:32.1895672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,11.58,12.84,116.43
2024-08-11T15:46:32.1934883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,16.25,8.54,9.33
2024-08-11T15:47:32.1902618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,19.51,11.1,99.21
2024-08-11T15:48:32.1793997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,16.81,8.32,357.1
2024-08-11T15:49:32.1834387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,14.95,8.93,13.92
2024-08-11T15:50:32.1875714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,14.87,8.53,16.17
2024-08-11T15:51:32.1925222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,17.17,7.74,17.82
2024-08-11T15:52:32.1823054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,20.57,7.53,21.36
2024-08-11T15:53:32.1861833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,22.88,8.82,30.14
2024-08-11T15:54:32.1902872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,27.92,7.5,27.35
2024-08-11T15:55:32.1941855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,28.54,8.66,28.08
2024-08-11T15:56:32.1843260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,27.01,7.93,26.67
2024-08-11T15:57:32.1878122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,29.55,8.39,27.21
2024-08-11T15:58:32.1926710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,28.54,9.17,28.21
2024-08-11T15:59:32.1971338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,29.9,7.75,35.02
2024-08-11T16:00:32.1948391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,31.52,7.54,30.13
2024-08-11T16:01:32.1837935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,34.05,7.89,31.61
2024-08-11T16:02:32.1883070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,29.78,8.78,26.63
2024-08-11T16:03:32.1930081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,26.86,7.9,23.8
2024-08-11T16:04:32.1966930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,25.26,9.31,23.91
2024-08-11T16:05:32.1861696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,18.64,10.58,18.64
2024-08-11T16:06:32.1910487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,17.77,10.42,15.11
2024-08-11T16:07:32.1947485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,16.06,9.99,16.16
2024-08-11T16:08:32.1990275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,17.59,9.1,17.33
2024-08-11T16:09:32.1887841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,18.53,9.26,18.93
2024-08-11T16:10:32.1931471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,17.92,9.47,20.77
2024-08-11T16:11:32.1972970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,16.85,8.26,18.74
2024-08-11T16:12:32.2008329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,19.42,9.23,11.34
2024-08-11T16:13:32.1914222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,12.11,10.22,11.76
2024-08-11T16:14:32.1951807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,11.53,10.91,5.54
2024-08-11T16:15:32.1992095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,17.5,11.25,328.63
2024-08-11T16:16:32.2031487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,11.47,10.1,1.34
2024-08-11T16:17:32.2073907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,15.08,10.3,352.45
2024-08-11T16:18:32.1871626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,2.73,13.09,264.91
2024-08-11T16:19:32.1915985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,356.67,13.88,253.13
2024-08-11T16:20:32.1959351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,354.95,11.7,356.64
2024-08-11T16:21:32.1644775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,348.86,11.78,58.17
2024-08-11T16:22:32.1540570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,354.8,14.4,267.64
2024-08-11T16:23:32.1579346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,347.85,13.3,344.98
2024-08-11T16:24:32.1625221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,357.14,13.13,354.13
2024-08-11T16:25:32.1566114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,354.79,14.4,352.84
2024-08-11T16:26:32.1462988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,356.08,14.4,351.98
2024-08-11T16:27:32.1498219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,357.7,14.48,359.38
2024-08-11T16:28:32.1542259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,2.02,13.72,0.85
2024-08-11T16:29:32.1585993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,2.58,12.77,6.43
2024-08-11T16:30:32.1631431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,4.6,14.12,2.01
2024-08-11T16:31:32.1426159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,3.88,15.02,3.72
2024-08-11T16:32:32.1469618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,4.28,15.05,6.86
2024-08-11T16:33:32.1509229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,5.06,16.26,4.16
2024-08-11T16:34:32.1550193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,4.11,14.61,2.69
2024-08-11T16:35:32.1445631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,2.07,14.33,5.12
2024-08-11T16:36:32.1490009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,5.2,12.48,0.04
2024-08-11T16:37:32.1530624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,6.17,14.21,8.7
2024-08-11T16:38:32.1478443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,10.02,13.32,11.02
2024-08-11T16:39:32.1372872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,10.11,14.35,10.15
2024-08-11T16:40:32.1412085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,9.7,14.01,8.85
2024-08-11T16:41:32.1452432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,5.53,14.18,3.88
2024-08-11T16:42:32.1495317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,3.33,12.68,6.48
2024-08-11T16:43:32.1393101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,3.56,13.69,2.15
2024-08-11T16:44:32.1333186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,1.25,13.4,1.61
2024-08-11T16:45:32.1375709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,356.68,14.8,0.18
2024-08-11T16:46:32.1415867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,356.79,12.92,355.06
2024-08-11T16:47:32.1459962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,355.72,15.17,358.39
2024-08-11T16:48:32.1361078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,356.11,14.22,354.85
2024-08-11T16:49:32.1395406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,359.66,14.45,359.41
2024-08-11T16:50:32.1437623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,359.26,14.95,359.68
2024-08-11T16:51:32.1411491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,1.37,15,1.55
2024-08-11T16:52:32.1304057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,2.78,14.21,3.98
2024-08-11T16:53:32.1345598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,3.47,15.38,1.8
2024-08-11T16:54:32.1385900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,3.16,13.13,2.28
2024-08-11T16:55:32.1427584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,8.65,14.95,9.01
2024-08-11T16:56:32.1329829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,4.91,12.49,4.01
2024-08-11T16:57:32.1364977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,6.2,12.69,5.37
2024-08-11T16:58:32.1412734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,6.38,12.89,4.9
2024-08-11T16:59:32.1327317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,4.42,12.03,5.21
2024-08-11T17:00:32.1369372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,4.31,11.94,3.44
2024-08-11T17:01:32.1272867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,3.67,11.11,6.45
2024-08-11T17:02:32.1312164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,3.37,11.6,0.53
2024-08-11T17:03:32.1253894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,3.86,12.58,6.32
2024-08-11T17:04:32.1295723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,6.03,10.65,8.76
2024-08-11T17:05:32.1194027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,5.81,11.12,8.01
2024-08-11T17:06:32.1235223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,6.18,11.35,6.44
2024-08-11T17:07:32.1278690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,5.98,10.9,4.14
2024-08-11T17:08:32.1318905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,3.96,10.79,5.74
2024-08-11T17:09:32.1219788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,4.64,11.47,4.35
2024-08-11T17:10:32.1161888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,3.93,10.37,359.88
2024-08-11T17:11:32.1200950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,2.75,11.31,3.19
2024-08-11T17:12:32.1240934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,5.29,10.48,6.88
2024-08-11T17:13:32.1140536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,6.45,10.85,5.85
2024-08-11T17:14:32.1179411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,3.3,10.9,6.52
2024-08-11T17:15:32.1225845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,6.06,9.49,7.22
2024-08-11T17:16:32.1162478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,4.52,10.3,1.51
2024-08-11T17:17:32.1207378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,2.02,9.99,3.89
2024-08-11T17:18:32.1099681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,9.95,7.2,15.67
2024-08-11T17:19:32.1142149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,15.09,5.4,5.03
2024-08-11T17:20:32.1191721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,16.58,7.62,32.07
2024-08-11T17:21:32.1228850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,11.29,10.64,358.57
2024-08-11T17:22:32.1026674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,14.9,7.81,14.05
2024-08-11T17:23:32.1068318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,15.7,8.98,22.48
2024-08-11T17:24:32.1113116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,16.39,8.46,351.27
2024-08-11T17:25:32.1151626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,20.6,7.9,18.59
2024-08-11T17:26:32.1049130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,18.94,9.12,19.72
2024-08-11T17:27:32.1092303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,17.17,8.94,17.84
2024-08-11T17:28:32.1137763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,15.69,8.99,13.3
2024-08-11T17:29:32.1071439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,15.58,9.28,30.5
2024-08-11T17:30:32.1120585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,14.45,8.72,19.92
2024-08-11T17:31:32.1010587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,16.25,9.19,19.15
2024-08-11T17:32:32.1059779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,13.51,9.34,20.11
2024-08-11T17:33:32.1099221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,10.62,8.9,13.84
2024-08-11T17:34:32.1142971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,11.53,10.5,10.91
2024-08-11T17:35:32.0940922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,359.4,11.82,2.53
2024-08-11T17:36:32.0981238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,0.43,12.86,2.83
2024-08-11T17:37:32.1023871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,0.87,12.93,359.91
2024-08-11T17:38:32.1065672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,4.28,12.82,1.41
2024-08-11T17:39:32.0962391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,1.48,12.02,2.63
2024-08-11T17:40:32.1006063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,4.18,12.04,2.99
2024-08-11T17:41:32.1043253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,4.5,11.53,6.55
2024-08-11T17:42:32.0991032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,2.55,11.6,358.35
2024-08-11T17:43:32.0894875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,1.55,11.61,3.22
2024-08-11T17:44:32.0930305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,1.42,11.71,4.46
2024-08-11T17:45:32.0972534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,1.12,12.4,1.42
2024-08-11T17:46:32.1013664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,0.54,13.34,358.3
2024-08-11T17:47:32.1057083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,359.59,11.61,357.94
2024-08-11T17:48:32.0849678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,0.01,11.42,358.22
2024-08-11T17:49:32.0890444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,359.07,12.09,1.29
2024-08-11T17:50:32.0936682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,359.76,10.75,358.28
2024-08-11T17:51:32.0977582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,359.76,11.11,0.66
2024-08-11T17:52:32.0873985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,359.28,11.99,358.84
2024-08-11T17:53:32.0913988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,359.42,11.33,0.45
2024-08-11T17:54:32.0857279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,358.76,11.24,353.53
2024-08-11T17:55:32.0917274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,353.02,7.1,38.12
2024-08-11T17:56:32.0818579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,356.26,8.66,2.8
2024-08-11T17:57:32.0861529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,1.71,7.27,358
2024-08-11T17:58:32.0903466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,359.5,6.58,349.05
2024-08-11T17:59:32.0941157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,0.16,5.04,348.68
2024-08-11T18:00:32.0987984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,353.38,6.11,349.62
2024-08-11T18:01:32.0883757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,356.24,6,1.71
2024-08-11T18:02:32.0921120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,356.67,6.18,354.38
2024-08-11T18:03:32.0972450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,356.45,5.58,356.53
2024-08-11T18:04:32.0888878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,356.07,5.37,1.22
2024-08-11T18:05:32.0787278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,0.82,5.9,0.95
2024-08-11T18:06:32.0824535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,359.82,5.43,358.78
2024-08-11T18:07:32.0768931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,359.94,6.42,1.33
2024-08-11T18:08:32.0814766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,359.56,5.71,0.11
2024-08-11T18:09:32.0706754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,357.14,5.81,3.8
2024-08-11T18:10:32.0746334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,357.45,5.77,0.68
2024-08-11T18:11:32.0789875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,357.8,5.9,2.48
2024-08-11T18:12:32.0833747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,353.13,6.51,342.8
2024-08-11T18:13:32.0874801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,353.85,6.54,351.26
2024-08-11T18:14:32.0671356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,354.53,7.29,357.38
2024-08-11T18:15:32.0714176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,355.91,6.73,352.54
2024-08-11T18:16:32.0756980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,353.42,6.23,353.61
2024-08-11T18:17:32.0797635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,351.03,6.86,353.62
2024-08-11T18:18:32.0692580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,353.1,5.77,1.19
2024-08-11T18:19:32.0733746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,350.13,4.56,351.34
2024-08-11T18:20:32.0739808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,346.22,6.98,347.25
2024-08-11T18:21:32.0783761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,343.25,6.08,336.15
2024-08-11T18:22:32.0679982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,337.92,7.44,339.76
2024-08-11T18:23:32.0721866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,346.89,7.53,342.3
2024-08-11T18:24:32.0763074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,351.9,7.87,344.71
2024-08-11T18:25:32.0806033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,0.31,10.23,356.41
2024-08-11T18:26:32.0695638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,3.82,9.46,8.09
2024-08-11T18:27:32.0741552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,8.66,9.99,14.85
2024-08-11T18:28:32.0686666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,11.24,10.92,13.39
2024-08-11T18:29:32.0822101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,8.18,10.44,9.47
2024-08-11T18:30:32.0766719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,8,11.37,12.51
2024-08-11T18:31:32.0666303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,8.11,10.91,11.93
2024-08-11T18:32:32.0709754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,8.42,11.68,6.08
2024-08-11T18:33:32.0747527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,7.51,12.16,12.53
2024-08-11T18:34:32.0789520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,12.71,10.76,4.36
2024-08-11T18:35:32.0693758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,8.86,10.6,6.59
2024-08-11T18:36:32.0728394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,7.8,10.88,12.64
2024-08-11T18:37:32.0769932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,1.84,13.02,359.92
2024-08-11T18:38:32.0819722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,10.86,12.27,10.41
2024-08-11T18:39:32.0709989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,10.62,12.65,14.11
2024-08-11T18:40:32.0753799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,10.62,13.12,12.28
2024-08-11T18:41:32.0799350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,12.53,13.44,10.67
2024-08-11T18:42:32.0859205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,12.74,13.28,11.73
2024-08-11T18:43:32.0882701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,10.86,12.86,8.79
2024-08-11T18:44:32.0772779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,7.73,12.32,6.61
2024-08-11T18:45:32.0822507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,9.14,12.36,13.83
2024-08-11T18:46:32.0866361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,6.97,13.29,3.25
2024-08-11T18:47:32.0902607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,12.1,12.91,9.37
2024-08-11T18:48:32.0438255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,13.71,12.14,17.01
2024-08-11T18:49:32.0488304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,15.37,13.07,13.64
2024-08-11T18:50:32.0549958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,12.32,12.7,10.39
2024-08-11T18:51:32.0572778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,10.34,12.03,9.33
2024-08-11T18:52:32.0366402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,11.04,11.08,7.42
2024-08-11T18:53:32.0404992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,3.14,11.78,359.27
2024-08-11T18:54:32.0453326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,357.88,12.65,356.41
2024-08-11T18:55:32.0494248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,358.96,12.09,6.31
2024-08-11T18:56:32.0392348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,2.01,11.93,8.24
2024-08-11T18:57:32.0431088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,359.05,11.97,354.28
2024-08-11T18:58:32.0467586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,4.46,11.65,6.51
2024-08-11T18:59:32.0438955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,2.7,12.56,4.03
2024-08-11T19:00:32.0481503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,1.98,11.95,6.64
2024-08-11T19:01:32.0377196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,2.82,9.98,320.03
2024-08-11T19:02:32.0421427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,337.09,19.1,343.86
2024-08-11T19:03:32.0463059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,345.37,20.19,344.25
2024-08-11T19:04:32.0497816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,344.64,21.72,343
2024-08-11T19:05:32.0399485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,343.61,21.63,345.3
2024-08-11T19:06:32.0444781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,346.25,19.67,344.34
2024-08-11T19:07:32.0481420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,346.22,20.48,345.68
2024-08-11T19:08:32.0404356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,345.77,20.66,344.6
2024-08-11T19:09:32.0299815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,343.5,21.75,340.87
2024-08-11T19:10:32.0340593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,344.57,20.67,350.17
2024-08-11T19:11:32.0382417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,346.14,20.26,344.53
2024-08-11T19:12:32.0329302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,344.92,21.88,341.31
2024-08-11T19:13:32.0367421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,345.64,21.01,341.78
2024-08-11T19:14:32.0268636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,345.99,21.76,347.72
2024-08-11T19:15:32.0309663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,346.27,22.19,345.15
2024-08-11T19:16:32.0350026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,347.84,22.61,347.13
2024-08-11T19:17:32.0391545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,348.5,25.31,348.81
2024-08-11T19:18:32.0186032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,347.02,24.86,347.15
2024-08-11T19:19:32.0226890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,347.99,27.36,347.56
2024-08-11T19:20:32.0273257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,348.12,23.73,346.04
2024-08-11T19:21:32.0317248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,346.85,24.67,345.45
2024-08-11T19:22:32.0212912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,347.31,23.99,347.49
2024-08-11T19:23:32.0253073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,345.48,24.29,348.72
2024-08-11T19:24:32.0295203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,345.87,19.46,347.74
2024-08-11T19:25:32.0240516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,344.76,21.55,343.74
2024-08-11T19:26:32.0135006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,343.01,19.64,343.37
2024-08-11T19:27:32.0174735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,342.42,18.19,342.51
2024-08-11T19:28:32.0222010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,342.39,18.77,341.16
2024-08-11T19:29:32.0263788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,340.26,18.41,341.05
2024-08-11T19:30:32.0303592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,342.54,20.8,342.26
2024-08-11T19:31:32.0098035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,342.74,18.66,339.99
2024-08-11T19:32:32.0143886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,342.04,18.76,347.49
2024-08-11T19:33:32.0179867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,347.12,15.86,351.33
2024-08-11T19:34:32.0228586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,346.97,17.09,347.24
2024-08-11T19:35:32.0126688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,344.5,16.74,349.18
2024-08-11T19:36:32.0164483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,344.93,14.89,343
2024-08-11T19:37:32.0207907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,346.43,14.99,344.79
2024-08-11T19:38:32.0152253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,346.61,16.06,346.18
2024-08-11T19:39:32.0043118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,348.94,16.84,354.73
2024-08-11T19:40:32.0091033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,344.35,15.2,344.95
2024-08-11T19:41:32.0130968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,345.52,14.98,348.32
2024-08-11T19:42:32.0170855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,340.71,13.79,260.31
2024-08-11T19:43:32.0210490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,343.3,21.99,343.32
2024-08-11T19:44:32.0015183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,343.96,20.54,343.28
2024-08-11T19:45:32.0057536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,344.03,20.49,346.46
2024-08-11T19:46:32.0091436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,344.52,21.44,341.68
2024-08-11T19:47:32.0139923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,341.9,19.24,343.76
2024-08-11T19:48:32.0039565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,341.92,19.36,341.87
2024-08-11T19:49:32.0073820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,343.01,22.48,340.83
2024-08-11T19:50:32.0122325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,342.74,20.43,340.47
2024-08-11T19:51:32.0065756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,328.8,18.74,326.75
2024-08-11T19:52:31.9956510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,335.84,19.1,340.85
2024-08-11T19:53:31.0003428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,339.22,18.68,339.3
2024-08-11T19:54:31.0037857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,338.54,19.24,341.11
2024-08-11T19:55:31.0084514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,339.17,20.51,336.5
2024-08-11T19:56:30.9980874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,337.48,20.26,334.73
2024-08-11T19:57:30.0019327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,338.01,18.57,338.94
2024-08-11T19:58:29.9968782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,339.61,21.29,341.78
2024-08-11T19:59:29.0005472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,340.72,20.31,341.81
2024-08-11T20:00:29.0047885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,339.84,19.34,340.61
2024-08-11T20:01:28.9944105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,339.68,19.71,342.47
2024-08-11T20:02:27.9985761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,339.05,18.26,339.38
2024-08-11T20:03:27.0030434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,340.04,17.58,340.03
2024-08-11T20:04:26.9989163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,340.29,18.58,340.66
2024-08-11T20:05:25.9885310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,339.86,17.07,338.87
2024-08-11T20:06:24.9929732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,337.81,17.61,338.59
2024-08-11T20:07:23.9971375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,338,17.4,337.81
2024-08-11T20:08:23.0010882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,337.43,18.23,335.87
2024-08-11T20:09:22.9904123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,333.87,22.49,336.43
2024-08-11T20:10:21.9951002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,346.36,20.8,350.57
2024-08-11T20:11:20.9990628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,348.53,19.84,346.95
2024-08-11T20:12:20.0028661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,348.31,21.31,346.17
2024-08-11T20:13:19.9954960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,347.21,19.92,349.2
2024-08-11T20:14:18.9846798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,347.25,19.43,346.33
2024-08-11T20:15:17.9888152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,347.63,19.64,347.73
2024-08-11T20:16:16.9932386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,345.92,18.91,349.31
2024-08-11T20:17:15.9869605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,345.98,20.58,344.84
2024-08-11T20:18:14.9766463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,347.35,19.12,345.92
2024-08-11T20:19:13.9813131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,344.48,19.15,340.97
2024-08-11T20:20:12.9849502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,344.98,19.64,344.52
2024-08-11T20:21:11.9896100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,344.1,19.8,343.12
2024-08-11T20:22:10.9884132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,345.3,20.9,346.92
2024-08-11T20:23:09.9734657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,344.06,18.18,341.07
2024-08-11T20:24:08.9772710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,341,21.71,277.84
2024-08-11T20:25:07.9815238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,336.87,17.42,345.56
2024-08-11T20:26:06.9856707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,335.93,19.81,340.52
2024-08-11T20:27:05.9751001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,339.91,20.62,340.09
2024-08-11T20:28:04.9795566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,339.8,19.01,347.74
2024-08-11T20:29:03.9834018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,338.6,19.1,346.43
2024-08-11T20:30:02.9777248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,340.07,19.28,353.32
2024-08-11T20:31:01.9668018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,340.14,19,342.49
2024-08-11T20:32:00.9711596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,341.91,18.3,348.02
2024-08-11T20:32:59.9750367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,342.04,18.7,340.98
2024-08-11T20:33:58.9798074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,339.36,17.41,343.42
2024-08-11T20:34:57.9833600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,339.27,19.81,345.54
2024-08-11T20:35:56.9728629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,341.93,15.24,337.74
2024-08-11T20:36:55.9676959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,338.44,17.71,343.29
2024-08-11T20:37:54.9715638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,341.2,16.85,341.46
2024-08-11T20:38:53.9753202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,342.39,18.16,336.32
2024-08-11T20:39:52.9648797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,342.45,17.27,340.74
2024-08-11T20:40:51.9690328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,342.29,16.98,345.5
2024-08-11T20:41:50.9732159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,342.75,19.89,341.41
2024-08-11T20:42:49.9673289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,341.1,18.51,341.78
2024-08-11T20:43:48.9575648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,340.82,19.9,341.7
2024-08-11T20:44:47.9617975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,339.1,16.54,305.71
2024-08-11T20:45:46.9657855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,342.77,17.57,343.74
2024-08-11T20:46:45.9696496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,341.58,17.5,347.25
2024-08-11T20:47:44.9733894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,343.31,17.35,350.62
2024-08-11T20:48:43.9537442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,345.32,22.26,342.14
2024-08-11T20:49:42.9575566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,347.57,19.34,11.72
2024-08-11T20:50:41.9613100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,344.24,19.03,296.49
2024-08-11T20:51:40.9661667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,342.92,19.33,342.08
2024-08-11T20:52:39.9556035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,341.37,21.12,339.36
2024-08-11T20:53:38.9598283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,340.87,19.18,344.58
2024-08-11T20:54:37.9641838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,340.27,21,345.02
2024-08-11T20:55:36.9633525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,340.34,19.79,345.18
2024-08-11T20:56:35.9536413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,340.42,18.83,351.81
2024-08-11T20:57:34.9575167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,336.14,19.29,334.11
2024-08-11T20:58:33.9615552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,337.9,21.25,10.72
2024-08-11T20:59:32.9660603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,332.31,19.31,342.65
2024-08-11T21:00:31.9703304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,349.12,18.21,349.61
2024-08-11T21:01:30.9592423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,340.9,20.3,355.85
2024-08-11T21:02:29.9634532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,344.37,19.11,14.34
2024-08-11T21:03:28.9674999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,347.04,19.13,26.66
2024-08-11T21:04:27.9716603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,349.61,18.65,288.67
2024-08-11T21:05:26.9610445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,345.81,17.65,348.04
2024-08-11T21:06:25.9651718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,349.09,18.33,346.37
2024-08-11T21:07:24.9697983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,348.94,19.1,347.8
2024-08-11T21:08:23.9737706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,346.65,15.55,346.88
2024-08-11T21:09:22.9631991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,344.59,17.23,343.82
2024-08-11T21:10:21.9676934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,342.47,18.55,341.28
2024-08-11T21:11:20.9716485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,345.13,17.03,342.93
2024-08-11T21:12:19.9756871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,341.59,19.21,343.15
2024-08-11T21:13:18.9801307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,341.88,19.35,339.03
2024-08-11T21:14:17.9695357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,341.8,20.85,342.21
2024-08-11T21:15:16.9735203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,342.6,19.71,341.62
2024-08-11T21:16:15.9773903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,342.83,22.56,340.92
2024-08-11T21:17:14.9817911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,342.9,24.58,341.32
2024-08-11T21:18:13.9712708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,344.81,27.62,347.34
2024-08-11T21:19:12.9758115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,344.76,27.55,343.12
2024-08-11T21:20:11.9697787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,345.46,24.66,344.36
2024-08-11T21:21:10.9735612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,344.7,25.46,348.06
2024-08-11T21:22:09.9785367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,345.34,23.37,345.62
2024-08-11T21:23:08.9678589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,343.66,22.89,344.11
2024-08-11T21:24:07.9716113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,342.45,22.37,339.97
2024-08-11T21:25:06.9398220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,340.82,22.37,338.63
2024-08-11T21:26:05.9446105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,342.15,20.51,342.93
2024-08-11T21:27:04.9335647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,343.19,21.43,342.44
2024-08-11T21:28:03.9375312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,342.4,21.59,342.6
2024-08-11T21:29:02.9321148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,341.99,22.57,341.95
2024-08-11T21:30:01.9365833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,341.79,21.85,342.49
2024-08-11T21:31:00.9255000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,341.24,22.77,341.24
2024-08-11T21:31:59.9302777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,342.77,22.95,342.88
2024-08-11T21:32:58.9344468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,342.25,22.96,340.75
2024-08-11T21:33:57.9383371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,342.76,23.63,342.51
2024-08-11T21:34:56.9362445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,342.98,20.9,343.52
2024-08-11T21:35:55.9224318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,344.08,23.68,345.45
2024-08-11T21:36:54.9264745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,341.68,23.6,339.69
2024-08-11T21:37:53.9298752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,340.84,23.27,341.29
2024-08-11T21:38:52.9344252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,340.43,23.63,341.46
2024-08-11T21:39:51.9241746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,341.56,22.07,342.04
2024-08-11T21:40:50.9280158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,340.11,20.25,340.43
2024-08-11T21:41:49.9223373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,341.23,21.32,341.98
2024-08-11T21:42:48.9265998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,343.16,20.82,340.95
2024-08-11T21:43:47.9164462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,340.68,24.23,338.18
2024-08-11T21:44:46.9198682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,340.84,21.03,342.4
2024-08-11T21:45:45.9246415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,341.37,20.04,339.13
2024-08-11T21:46:44.9281315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,340.57,22.57,340.45
2024-08-11T21:47:43.9228225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,340.62,20.5,340.9
2024-08-11T21:48:42.9125519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,340.33,19.68,339.95
2024-08-11T21:49:41.9159082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,341.22,21.37,339.75
2024-08-11T21:50:40.9207906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,339.83,23.46,338.57
2024-08-11T21:51:39.9246704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,339.22,21.92,340.32
2024-08-11T21:52:38.9139850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,341.63,20.25,304.84
2024-08-11T21:53:37.9180657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,338.61,20.84,337.53
2024-08-11T21:54:36.9129771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,339.42,20.8,338.68
2024-08-11T21:55:35.9164276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,339.54,20.57,339
2024-08-11T21:56:34.9063673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,338.72,20.36,338.27
2024-08-11T21:57:33.9099568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,339.32,19.54,340.11
2024-08-11T21:58:32.9147441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,340.32,18.97,336.27
2024-08-11T21:59:31.9189610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,340.13,18.57,336.62
2024-08-11T22:00:30.9223519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,337.04,19.46,335.85
2024-08-11T22:01:29.9020573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,342.72,20.21,330.65
2024-08-11T22:02:28.9061637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,340.51,19.91,339.29
2024-08-11T22:03:27.9106371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,341.97,21.4,326.08
2024-08-11T22:04:26.9152415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,338.34,22.25,340.6
2024-08-11T22:05:25.9042616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,341.91,22.6,337.73
2024-08-11T22:06:24.9082339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,338.03,21.19,338.16
2024-08-11T22:07:23.9054649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,338.46,20.51,338.39
2024-08-11T22:08:22.9089381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,341.88,21.12,296.92
2024-08-11T22:09:21.9128064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,338.18,21.21,332.32
2024-08-11T22:10:20.9032490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,339.71,19.81,332.83
2024-08-11T22:11:19.9065032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,338.51,19.28,336.63
2024-08-11T22:12:18.9109775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,338.08,19.43,334.98
2024-08-11T22:13:17.9150682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,340.49,18.34,334.84
2024-08-11T22:14:16.9049227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,339.97,19.13,339.12
2024-08-11T22:15:15.9085316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,340.92,22.01,337.67
2024-08-11T22:16:14.9008818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,342.19,22.05,338.11
2024-08-11T22:17:13.9045878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,341.92,20.09,337.47
2024-08-11T22:18:13.8946119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,342.32,19.18,339.02
2024-08-11T22:19:13.8990699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,344.59,19.3,331.02
2024-08-11T22:20:13.9035295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,343.65,20.57,297.46
2024-08-11T22:21:13.8969621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,342.92,30.29,78.09
2024-08-11T22:22:12.9012855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,343.15,20.28,320
2024-08-11T22:23:12.8910316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,340.84,21.33,338.08
2024-08-11T22:24:12.8954937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,342.61,19.04,337.74
2024-08-11T22:25:12.9000015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,341.5,21.18,340.87
2024-08-11T22:26:11.9035762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,342.55,20.93,338.22
2024-08-11T22:27:11.8833292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,342.32,21.84,335.81
2024-08-11T22:28:11.8878737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,341.26,20.69,340.33
2024-08-11T22:29:11.8919883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,342.55,19.62,324.59
2024-08-11T22:30:11.8960390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,341.21,19.35,340.18
2024-08-11T22:31:11.8860179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,346.76,21.86,317.61
2024-08-11T22:32:11.8901085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,341.25,19.95,339.17
2024-08-11T22:33:11.8841968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,345.12,21.56,340.1
2024-08-11T22:34:11.8885586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,340.86,25.67,340.67
2024-08-11T22:35:11.8780441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,342.04,21.58,340.88
2024-08-11T22:36:11.8817400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,341.65,22.1,341.18
2024-08-11T22:37:11.8863573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,341.22,21.41,339.04
2024-08-11T22:38:11.8904940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,340.57,22.79,340.5
2024-08-11T22:39:11.8944619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,341.43,21.91,340.63
2024-08-11T22:40:11.8738722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,342.01,20.8,336.2
2024-08-11T22:41:11.8782120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,341.88,20.61,342.61
2024-08-11T22:42:11.8830327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,341.02,22.11,340.94
2024-08-11T22:43:11.8866607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,341.74,20.43,337.81
2024-08-11T22:44:11.8770470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,341.26,19.6,342.05
2024-08-11T22:45:11.8811745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,340.92,18.41,341.74
2024-08-11T22:46:11.8849352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,340.21,19.94,338.82
2024-08-11T22:47:11.8791733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,340.22,19.64,338.87
2024-08-11T22:48:11.8688576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,340.2,19.79,340.47
2024-08-11T22:49:11.8728699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,340.92,19.25,340.04
2024-08-11T22:50:11.8772665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,339.73,19.32,336.52
2024-08-11T22:51:11.8819090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,341.92,18.44,338.66
2024-08-11T22:52:11.8862845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,341.05,19.33,326.66
2024-08-11T22:53:11.8653888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,338.74,21.56,338.52
2024-08-11T22:54:11.8693846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,343.63,23.71,330.08
2024-08-11T22:55:11.8743713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,338.83,21.23,338.45
2024-08-11T22:56:11.8783362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,342.56,22.15,338.45
2024-08-11T22:57:11.8673632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,341.36,21.31,341.09
2024-08-11T22:58:11.8719246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,340.97,23.02,342.79
2024-08-11T22:59:11.8764657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,343.02,22.87,341.28
2024-08-11T23:00:11.8705155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,342.39,22.6,341.22
2024-08-11T23:01:11.8603011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,340.54,22.16,343.81
2024-08-11T23:02:11.8643903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,341.33,24.57,342.33
2024-08-11T23:03:11.8689410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,343.13,22.01,339.38
2024-08-11T23:04:11.8724404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,340.55,22.64,339.64
2024-08-11T23:05:11.8622716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,343.28,23.89,345.62
2024-08-11T23:06:11.8570035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,341.47,22.07,341.52
2024-08-11T23:07:11.8604268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,342.37,24.05,341.68
2024-08-11T23:08:11.8653525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,340.88,24.66,345.5
2024-08-11T23:09:11.8695091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,343.64,24.98,340.18
2024-08-11T23:10:11.8589243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,341.59,23.81,341.64
2024-08-11T23:11:11.8634472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,342.31,23.64,341.04
2024-08-11T23:12:11.8676816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,344.34,26.79,31.75
2024-08-11T23:13:11.8635659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,340.71,24.32,340.28
2024-08-11T23:14:11.8533173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,341.1,22.03,340.49
2024-08-11T23:15:11.8580630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,342.73,23.73,303.68
2024-08-11T23:16:11.8622192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,338.93,20.85,339.77
2024-08-11T23:17:11.8656603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,342.02,25.7,333.09
2024-08-11T23:18:11.8555842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,339.77,26.11,345.15
2024-08-11T23:19:11.8597623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,347.36,24.24,354.6
2024-08-11T23:20:11.8639008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,341.74,26.76,341.71
2024-08-11T23:21:11.8687819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,330.51,36.34,272.64
2024-08-11T23:22:11.8606448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,331.48,27.9,335.68
2024-08-11T23:23:11.8499599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,336.73,28.12,337.06
2024-08-11T23:24:11.8545259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,333.88,27.21,336.4
2024-08-11T23:25:11.8582841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,335.61,26.85,332.59
2024-08-11T23:26:11.8623292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,333.69,26.21,335.5
2024-08-11T23:27:11.8420667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,335.54,26.34,337.54
2024-08-11T23:28:11.8463452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,334.74,28.15,337.52
2024-08-11T23:29:11.8510467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,333.31,28.17,336.4
2024-08-11T23:30:11.8544976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,332.01,25.76,335.44
2024-08-11T23:31:11.8449706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,333.23,27,335.94
2024-08-11T23:32:11.8484167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,334.11,26.48,337
2024-08-11T23:33:11.8483877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,333.27,27.68,335.19
2024-08-11T23:34:11.8529093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,334.83,29.79,338.3
2024-08-11T23:35:11.8422937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,334.93,28.11,339.29
2024-08-11T23:36:11.8468954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,336.12,28.16,335.98
2024-08-11T23:37:11.8516897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,334.74,26.4,334.99
2024-08-11T23:38:11.8553672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,333.53,27.61,339.11
2024-08-11T23:39:11.8601005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,335.93,26.33,336.6
2024-08-11T23:40:11.8497049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,334.07,27.16,339.24
2024-08-11T23:41:11.8534957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,335.89,28.77,337.87
2024-08-11T23:42:11.8577516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,336.47,28.26,335.07
2024-08-11T23:43:11.8623677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,332.74,22.6,18.99
2024-08-11T23:44:11.8520267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,337.6,24.86,339.31
2024-08-11T23:45:11.8554629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,336.84,27.77,338.55
2024-08-11T23:46:11.8602691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,338.64,27.12,336.71
2024-08-11T23:47:11.8638334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,336.28,30.06,335.32
2024-08-11T23:48:11.8538494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,337.12,29.67,338.25
2024-08-11T23:49:11.8581680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,337.89,26.43,335.61
2024-08-11T23:50:11.8626570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,335.81,27.3,337.36
2024-08-11T23:51:11.8665157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,334.53,25.68,338.54
2024-08-11T23:52:11.8706965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,334.84,29.84,336.58
2024-08-11T23:53:11.8605615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,336.83,27.43,338.06
2024-08-11T23:54:11.8650769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,337.77,27,333.3
2024-08-11T23:55:11.8330004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,336.72,27.54,337.84
2024-08-11T23:56:11.8376026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,336.1,27.37,336.86
2024-08-11T23:57:11.8272817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,336.41,23.37,348.02
2024-08-11T23:58:11.8306891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,337,26.7,336.69
2024-08-11T23:59:11.8710638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,334.85,28.44,353.26