ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-12T00:00:11.8758241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,338.1,26.11,340.2
2024-08-12T00:01:11.8655123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,338.12,27.42,339.47
2024-08-12T00:02:11.8229101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,337.12,26.37,338.49
2024-08-12T00:03:11.8272591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,338.13,26.44,338.55
2024-08-12T00:04:11.8313742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,337.7,28.46,340.58
2024-08-12T00:05:11.8209991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,339.62,28.32,339.29
2024-08-12T00:06:11.8160330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,338.19,29.52,340.8
2024-08-12T00:07:11.8194987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,339.44,27.44,341.37
2024-08-12T00:08:11.8236166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,339.35,30.13,339.15
2024-08-12T00:09:11.8284818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,337.44,26.87,356.66
2024-08-12T00:10:11.8175671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,338.84,27.23,336.04
2024-08-12T00:11:11.8220534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,337.81,26.32,338.87
2024-08-12T00:12:11.8263854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,336.83,27.62,344.33
2024-08-12T00:13:11.8201078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,334.28,24.99,354.34
2024-08-12T00:14:11.8106047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,335.28,24.39,5.03
2024-08-12T00:15:11.8142324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,338.14,26.29,341.49
2024-08-12T00:16:11.8190638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,334.85,24.55,343.51
2024-08-12T00:17:11.8225190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,333.21,35.61,285
2024-08-12T00:18:11.8122515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,333.33,23.41,336.52
2024-08-12T00:19:11.8089618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,328.84,33.94,296.45
2024-08-12T00:20:11.8108658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,335.73,32.34,294.99
2024-08-12T00:21:11.8170621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,332.92,33.13,289.7
2024-08-12T00:22:11.8215991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,332.89,20.71,63.3
2024-08-12T00:23:11.8110990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,334.26,27.31,324.75
2024-08-12T00:24:11.8160199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,334.22,24.71,355.05
2024-08-12T00:25:11.8197215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,334.93,23.37,352.89
2024-08-12T00:26:11.8237705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,331.71,31.23,305.1
2024-08-12T00:27:11.8132848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,333.8,23.49,36.79
2024-08-12T00:28:11.8052353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,337.16,25.99,351.93
2024-08-12T00:29:11.8094767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,335.5,26.26,353.22
2024-08-12T00:30:11.8142554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,333.86,23.78,339.36
2024-08-12T00:31:11.8160350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,330.84,21.47,15.08
2024-08-12T00:32:11.7976231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,333.39,23.97,337.2
2024-08-12T00:33:11.8018372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,330.04,31.36,291.62
2024-08-12T00:34:11.8062548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,332.5,23.02,352.95
2024-08-12T00:35:11.7958206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,332.51,23.11,335.71
2024-08-12T00:36:11.8004705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,330.41,22.98,3.72
2024-08-12T00:37:11.8040858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,329.56,20.25,20.83
2024-08-12T00:38:11.8084445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,333.02,23.38,342.1
2024-08-12T00:39:11.8031937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,327.24,27.89,310.48
2024-08-12T00:40:11.7926183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,334.41,21.71,354.06
2024-08-12T00:41:11.7967923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,329.49,20.92,1.16
2024-08-12T00:42:11.8008795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,330.66,33.11,277.32
2024-08-12T00:43:11.8049125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,330.3,21.59,355.95
2024-08-12T00:44:11.7949802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,333.89,35.85,280.87
2024-08-12T00:45:11.7892035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,332.14,24.53,343.83
2024-08-12T00:46:11.7928708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,328.68,19.99,345.6
2024-08-12T00:47:11.7977600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,325.9,30.35,299.45
2024-08-12T00:48:11.7874412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,328,15.12,41.69
2024-08-12T00:49:11.7913113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,329.44,23.56,321.13
2024-08-12T00:50:11.7951877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,331.24,14.02,58.16
2024-08-12T00:51:11.7900430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,330.43,22.4,323.73
2024-08-12T00:52:11.7941699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,330.69,14.32,52.84
2024-08-12T00:53:11.7839880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,333.1,17.69,358.26
2024-08-12T00:54:11.7880832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,328.77,25.18,306.39
2024-08-12T00:55:11.7921108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,328.53,20.43,325.25
2024-08-12T00:56:11.7961238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,331.07,23.51,323.96
2024-08-12T00:57:11.7857087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,329.91,28.55,290.71
2024-08-12T00:58:11.7797745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,330.27,18.94,356.52
2024-08-12T00:59:11.7845250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,330.78,18.9,334.77
2024-08-12T01:00:11.7887600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,334.58,24.31,314.78
2024-08-12T01:01:11.7779062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,333.11,19.92,325.84
2024-08-12T01:02:11.7827008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,337.36,25.65,312.23
2024-08-12T01:03:11.7864101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,335.6,18.44,328.62
2024-08-12T01:04:11.7812307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,333.76,18.8,334.75
2024-08-12T01:05:11.7744981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,335.97,20.07,338.88
2024-08-12T01:06:11.7748303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,338.35,13.5,28.13
2024-08-12T01:07:11.7787234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,335.02,15,75.51
2024-08-12T01:08:11.7827436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,335.07,17.08,335.08
2024-08-12T01:09:11.7878270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,335.27,17.46,336.28
2024-08-12T01:10:11.7768418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,335.83,17.36,339.04
2024-08-12T01:11:11.7713035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,333.69,15.93,334.97
2024-08-12T01:12:11.7755701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,330.39,23.54,305.77
2024-08-12T01:13:11.7795370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,329.14,25.46,296.72
2024-08-12T01:14:11.7693621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,325.15,18.8,331.18
2024-08-12T01:15:11.7736233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,332.18,18.07,335.13
2024-08-12T01:16:11.7782565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,325.18,14.08,5.47
2024-08-12T01:17:11.7719199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,326.48,26.44,282.89
2024-08-12T01:18:11.7616421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,324.9,23.12,313.16
2024-08-12T01:19:11.7659766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,330.04,11.27,51.32
2024-08-12T01:20:11.7698970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,331.41,19.33,321.91
2024-08-12T01:21:11.7747729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,333.39,18,338.19
2024-08-12T01:22:11.7780981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,333.23,16.33,335.05
2024-08-12T01:23:11.7606146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,336.08,17.22,335.11
2024-08-12T01:24:11.7642967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,337.05,16.9,335.09
2024-08-12T01:25:11.7685001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,336.79,14.8,337.33
2024-08-12T01:26:11.7733342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,336.76,14.91,337.65
2024-08-12T01:27:11.7632338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,340.06,14.44,341.22
2024-08-12T01:28:11.7670740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,341.21,14.74,340.59
2024-08-12T01:29:11.7707980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,340.21,14.69,343.58
2024-08-12T01:30:11.7752659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,339.16,15.51,336.89
2024-08-12T01:31:11.7647128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,338.95,15.82,340.51
2024-08-12T01:32:11.7566390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,339.45,16.2,338.52
2024-08-12T01:33:11.7608061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,337.73,15.48,335.02
2024-08-12T01:34:11.7653938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,338.27,17.34,336.2
2024-08-12T01:35:11.7654039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,338.86,15.39,337.46
2024-08-12T01:36:11.7495621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,337.33,15.66,342.41
2024-08-12T01:37:11.7534323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,339.12,16.73,340.67
2024-08-12T01:38:11.7582473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,338.36,13.75,337.57
2024-08-12T01:39:11.7620530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,339.52,13.75,341.54
2024-08-12T01:40:11.7520423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,337.75,16.51,323.22
2024-08-12T01:41:11.7561284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,336.46,14.1,335.55
2024-08-12T01:42:11.7596576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,339.19,14.6,333.8
2024-08-12T01:43:11.7544501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,338.86,10.45,354.09
2024-08-12T01:44:11.7436364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,345.72,12.46,343.64
2024-08-12T01:45:11.7483394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,342.46,12.29,343.17
2024-08-12T01:46:11.7519421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,343.54,13.35,347.79
2024-08-12T01:47:11.7563637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,344.6,13.43,344.01
2024-08-12T01:48:11.7457760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,345.89,12.54,343.28
2024-08-12T01:49:11.7407432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,344.19,12.12,343.57
2024-08-12T01:50:11.7450826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,342.81,12.45,344.01
2024-08-12T01:51:11.7492056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,341.12,12.64,339.03
2024-08-12T01:52:11.7531929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,341.32,10.92,343.85
2024-08-12T01:53:11.7428741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,340.68,11.01,335.28
2024-08-12T01:54:11.7473029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,339.42,11.83,336.46
2024-08-12T01:55:11.7414996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,339.09,11.13,340.97
2024-08-12T01:56:11.7455990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,337.78,13.23,335.35
2024-08-12T01:57:11.7349635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,338.69,10.89,329.76
2024-08-12T01:58:11.7394545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,338.92,10.71,341.6
2024-08-12T01:59:11.7430622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,340.82,10.06,343.3
2024-08-12T02:00:11.7473514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,338.61,9.83,336.14
2024-08-12T02:01:11.7325523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,335.49,10,335.17
2024-08-12T02:02:11.7374030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,331.82,10.64,326.22
2024-08-12T02:03:11.7412450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,336.8,18.95,56.17
2024-08-12T02:04:11.7461222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,321.98,11.1,317.46
2024-08-12T02:05:11.7499753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,337.14,13.73,287.75
2024-08-12T02:06:11.7392734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,326.97,24.91,86.5
2024-08-12T02:07:11.7441734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,338.16,24.79,84.92
2024-08-12T02:08:11.7479893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,328.97,11.63,329.21
2024-08-12T02:09:11.7518484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,330.55,11.4,331.13
2024-08-12T02:10:11.7356049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,330.32,11.99,329.18
2024-08-12T02:11:11.7360690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,327.04,11.49,331.28
2024-08-12T02:12:11.7399470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,333.53,11.6,321.29
2024-08-12T02:13:11.7447849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,330.48,11.71,322.45
2024-08-12T02:14:11.7340440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,331.17,11.54,324.98
2024-08-12T02:15:11.7388366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,331.02,12.2,319.81
2024-08-12T02:16:11.7427040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,328.36,12.15,330.98
2024-08-12T02:17:11.7467961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,330.96,12.29,327.43
2024-08-12T02:18:11.7367925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,331.59,12.33,330.93
2024-08-12T02:19:11.7405559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,331.78,12.78,330.37
2024-08-12T02:20:11.7445457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,330.85,13.89,328.38
2024-08-12T02:21:11.7494098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,330.77,12.64,329.88
2024-08-12T02:22:11.7532040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,328.88,12.57,328.48
2024-08-12T02:23:11.7433081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,328.61,13.56,331.79
2024-08-12T02:24:11.7473165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,334.17,12.98,336.51
2024-08-12T02:25:11.7511740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,338.02,11.67,336.18
2024-08-12T02:26:11.7555825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,340.79,11.56,341.55
2024-08-12T02:27:11.7457285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,337.34,11.07,337.48
2024-08-12T02:28:11.7497605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.36,12.09,331.66
2024-08-12T02:29:11.7198881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,332.17,12.02,329.5
2024-08-12T02:30:11.7244913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,332.17,10.96,331.28
2024-08-12T02:31:11.7140420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,334.45,9.48,326.91
2024-08-12T02:32:11.7181280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,337.86,22.2,89.16
2024-08-12T02:33:11.7223341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,337.02,8.5,315.24
2024-08-12T02:34:11.7272002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,341.71,20.93,73.17
2024-08-12T02:35:11.7310497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,342.85,9.66,336.4
2024-08-12T02:36:11.7083492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,316.97,11,318.75
2024-08-12T02:37:11.7123377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,312.48,12.2,319.37
2024-08-12T02:38:11.7166793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,315.2,12.03,314.58
2024-08-12T02:39:11.7205551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,316.84,10.5,316.6
2024-08-12T02:40:11.7002154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,312.88,11.51,355.11
2024-08-12T02:41:11.7049385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,305.13,11.12,270.7
2024-08-12T02:42:11.7094962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,318.3,9,317.59
2024-08-12T02:43:11.7133070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,314.29,11.7,317.86
2024-08-12T02:44:11.7027725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,313.99,11.51,315.79
2024-08-12T02:45:11.7070855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,314.86,11.6,317.33
2024-08-12T02:46:11.7015192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,315.05,12.2,315.69
2024-08-12T02:47:11.7054547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,312.52,13.88,308.7
2024-08-12T02:48:11.6954297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,311.73,13.76,309.22
2024-08-12T02:49:11.6996833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,310.6,12.81,312.61
2024-08-12T02:50:11.7038175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,310.14,12.66,311.32
2024-08-12T02:51:11.7079753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,310.55,12.73,311.42
2024-08-12T02:52:11.7023813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,311.21,13.63,310.84
2024-08-12T02:53:11.6915712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,311.31,10.81,313.18
2024-08-12T02:54:11.6959612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,312.87,10.41,312.8
2024-08-12T02:55:11.7005178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,313,11.91,314.17
2024-08-12T02:56:11.7042724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,313.44,11.92,312.2
2024-08-12T02:57:11.6937124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,309.89,13.23,307.83
2024-08-12T02:58:11.6983791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,308.27,13.09,309.82
2024-08-12T02:59:11.6926955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,309.55,12.23,310.62
2024-08-12T03:00:11.6964154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,309.72,13.09,307.25
2024-08-12T03:01:11.6863366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,310.65,11.4,311.7
2024-08-12T03:02:11.6908759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,313.35,10.8,315.56
2024-08-12T03:03:11.6949010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,313.14,11.2,316.85
2024-08-12T03:04:11.6990908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,309.57,10.23,314.24
2024-08-12T03:05:11.6928432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,308.13,12.11,312.49
2024-08-12T03:06:11.6824682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,314.8,11.32,314.59
2024-08-12T03:07:11.6867035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,313.46,12.93,311.55
2024-08-12T03:08:11.6912339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,312.28,12.14,309.85
2024-08-12T03:09:11.6958293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,310.95,11.66,308.47
2024-08-12T03:10:11.6850823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,310.26,12.62,312.42
2024-08-12T03:11:11.6894041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,312.68,12.1,315.01
2024-08-12T03:12:11.6838184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,313.24,10.86,311.06
2024-08-12T03:13:11.6877247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,309.51,10.7,318.44
2024-08-12T03:14:11.6771495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,302.15,10.54,272.84
2024-08-12T03:15:11.6816255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,329.96,11.51,350.06
2024-08-12T03:16:11.6858104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,326.68,10.59,338.53
2024-08-12T03:17:11.6903036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,317.74,9.65,315.93
2024-08-12T03:18:11.6700267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,315.77,11.63,319.13
2024-08-12T03:19:11.6736173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,320.16,11.1,317.02
2024-08-12T03:20:11.6779661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,320.62,11.7,323.41
2024-08-12T03:21:11.6824105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,323,10.24,319.36
2024-08-12T03:22:11.6861232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,324.92,10.88,325.03
2024-08-12T03:23:11.6760405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,326.86,9.07,327.86
2024-08-12T03:24:11.6708054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,327.92,10.65,327.45
2024-08-12T03:25:11.6746639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,326.72,8.58,329.93
2024-08-12T03:26:11.6790284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,326.69,10.39,329.17
2024-08-12T03:27:11.6685194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,325.08,10.31,324.93
2024-08-12T03:28:11.6729506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,323.77,10.96,323.78
2024-08-12T03:29:11.6771020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,323.56,13.08,318.49
2024-08-12T03:30:11.6829928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,319.12,12.3,318.99
2024-08-12T03:31:11.6630998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,315.89,12.3,312.78
2024-08-12T03:32:11.6672243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,317.41,13.26,317.28
2024-08-12T03:33:11.6819494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,317.97,13.15,321.05
2024-08-12T03:34:11.6760196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,316.86,13.7,312.77
2024-08-12T03:35:11.6895208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,314.99,17.34,297.6
2024-08-12T03:36:11.6794063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,312.72,15.28,316.61
2024-08-12T03:37:11.6738731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,313.38,15.57,309.36
2024-08-12T03:38:11.6874916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,312.66,13.37,314.49
2024-08-12T03:39:11.6917298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,313.29,13.56,312.83
2024-08-12T03:40:11.6598510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,312.25,12.7,311.23
2024-08-12T03:41:11.6637160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,312.18,16.37,301.47
2024-08-12T03:42:11.6679117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,311.57,13.28,308.15
2024-08-12T03:43:11.6620985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,311,14.95,299.42
2024-08-12T03:44:11.6514609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,309.78,12.74,305.19
2024-08-12T03:45:11.6563343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,306.3,14.57,297.76
2024-08-12T03:46:11.6603341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,308.26,12.97,309.52
2024-08-12T03:47:11.6648228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,309.25,13.5,309.66
2024-08-12T03:48:11.6545060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,308.36,23.86,265.36
2024-08-12T03:49:11.6579831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,302.73,13.22,327.89
2024-08-12T03:50:11.6522955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,308.37,14.57,307.13
2024-08-12T03:51:11.6572084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,306.87,15.61,306.25
2024-08-12T03:52:11.6608281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,305.34,15.53,304.17
2024-08-12T03:53:11.6509830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,306.02,15.18,305.77
2024-08-12T03:54:11.6544179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,306.03,15.7,308.23
2024-08-12T03:55:11.6589538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,304.42,13.91,307.71
2024-08-12T03:56:11.6534005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,300.31,9.55,326.16
2024-08-12T03:57:11.6426804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,301.21,10.16,320.29
2024-08-12T03:58:11.6469246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,299.54,19.62,283.63
2024-08-12T03:59:11.6514324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,301.51,7.46,329.23
2024-08-12T04:00:11.6556732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,300.08,11.06,311.61
2024-08-12T04:01:11.6456853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,299.68,12.97,306.12
2024-08-12T04:02:11.6396430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,302.25,13.25,304.69
2024-08-12T04:03:11.6436202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,303.04,11.49,312.83
2024-08-12T04:04:11.6475692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,301.73,12.41,303.09
2024-08-12T04:05:11.6520894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,297.38,20.53,278.32
2024-08-12T04:06:11.6416972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,296.66,11.77,309.68
2024-08-12T04:07:11.6462750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,295.96,20.86,267.85
2024-08-12T04:08:11.6499558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,294.25,8.53,326
2024-08-12T04:09:11.6445255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,293.9,21.25,261.85
2024-08-12T04:10:11.6341832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,290.75,8.92,317.2
2024-08-12T04:11:11.6378475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,295.5,12.75,297.92
2024-08-12T04:12:11.6422302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,296.37,13.07,298.91
2024-08-12T04:13:11.6461992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,295.84,12.8,295.84
2024-08-12T04:14:11.6365087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,293.05,21.04,257.26
2024-08-12T04:15:11.6305110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,292.29,11.72,294.18
2024-08-12T04:16:11.6346323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,287.87,10.24,297.4
2024-08-12T04:17:11.6386217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,287.93,11.21,292.94
2024-08-12T04:18:11.6280573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,286.03,10.53,290.22
2024-08-12T04:19:11.6327000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,285.45,16.38,276.01
2024-08-12T04:20:11.6367249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,286.81,8.91,300.18
2024-08-12T04:21:11.6312365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,287.59,11.09,291.48
2024-08-12T04:22:11.6355824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,295.53,8.32,298.49
2024-08-12T04:23:11.6254024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,297.68,8.5,295.51
2024-08-12T04:24:11.6296147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,287.9,13.16,283.3
2024-08-12T04:25:11.6338830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,286.85,17.61,265.29
2024-08-12T04:26:11.6380059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,287.12,9.78,298.54
2024-08-12T04:27:11.6194124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,282.88,17.76,267.17
2024-08-12T04:28:11.6235603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,286.96,9.36,301.6
2024-08-12T04:29:11.6284343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,287.13,10.83,292.87
2024-08-12T04:30:11.6325822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,287.02,8.55,299.48
2024-08-12T04:31:11.6216243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,286.54,19.32,264.36
2024-08-12T04:32:11.6258668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,286.18,15.47,279.71
2024-08-12T04:33:11.6305256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,286.12,8.76,296.3
2024-08-12T04:34:11.6387251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,284.25,17.05,276.11
2024-08-12T04:35:11.6383869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,287.18,3.43,315.31
2024-08-12T04:36:11.6282680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,286.76,3.19,290.01
2024-08-12T04:37:11.6321403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,287.1,8.98,288.35
2024-08-12T04:38:11.6369313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,285.82,10.47,286.42
2024-08-12T04:39:11.6407072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,286.8,8.33,293.33
2024-08-12T04:40:11.6310323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,290.11,6,281.97
2024-08-12T04:41:11.6350535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,282.66,5.38,277.7
2024-08-12T04:42:11.6326993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,280.61,5.41,269.35
2024-08-12T04:43:11.6365144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,276.41,4.71,267.03
2024-08-12T04:44:11.6265787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,274.99,5.89,275.68
2024-08-12T04:45:11.6307419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,273.62,6.69,277.4
2024-08-12T04:46:11.6353520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,270.38,5.56,276.35
2024-08-12T04:47:11.6394846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,271.92,6.58,265.1
2024-08-12T04:48:11.6285161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,268.67,6.78,267.14
2024-08-12T04:49:11.6325929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,269.48,7.29,269.53
2024-08-12T04:50:11.6373780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,267.96,6.41,266.92
2024-08-12T04:51:11.6416786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,267.55,6.39,267.71
2024-08-12T04:52:11.6376167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,264.25,5.91,262.84
2024-08-12T04:53:11.6351475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,261.2,6.47,261.09
2024-08-12T04:54:11.6391141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,254.08,6.48,236.78
2024-08-12T04:55:11.6341197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,247.13,5.95,240.91
2024-08-12T04:56:11.6380845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,243.43,6.37,246.34
2024-08-12T04:57:11.6272262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,236.57,6.57,230.62
2024-08-12T04:58:11.6321632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,233.64,5.58,231.01
2024-08-12T04:59:11.6360245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,228.71,6.39,224.78
2024-08-12T05:00:11.6398517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,225.6,6.12,221.16
2024-08-12T05:01:11.5938213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,233.36,7.72,228.61
2024-08-12T05:02:11.5977877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,236.84,8.07,233.19
2024-08-12T05:03:11.6027397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,238.11,8.01,232.3
2024-08-12T05:04:11.6062025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,237.42,7.58,234.59
2024-08-12T05:05:11.6007325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,236.02,8.39,234.85
2024-08-12T05:06:11.5900312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,232.34,8.41,234.91
2024-08-12T05:07:11.5951574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,233.44,7.53,229.61
2024-08-12T05:08:11.5986021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,228.89,8.47,226.67
2024-08-12T05:09:11.6027956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,232.13,5.65,212.94
2024-08-12T05:10:11.5927845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,230.99,7.86,215.47
2024-08-12T05:11:11.5873794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,213.81,7.09,130.46
2024-08-12T05:12:11.5912998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,206.8,10.05,211.48
2024-08-12T05:13:11.5954595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,216.19,10.09,218.32
2024-08-12T05:14:11.5852708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,209.56,10.79,207.99
2024-08-12T05:15:11.5889964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,198.2,10.84,196.84
2024-08-12T05:16:11.5932894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,199.99,10,202.4
2024-08-12T05:17:11.5979912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,204.22,9.92,198.98
2024-08-12T05:18:11.5774693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,201.86,10.08,207.98
2024-08-12T05:19:11.5813419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,202.5,9.68,201.8
2024-08-12T05:20:11.5857340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,204.44,11.93,201.03
2024-08-12T05:21:11.5895525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,203.78,9.88,202.46
2024-08-12T05:22:11.5938138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,202.08,10.53,202.98
2024-08-12T05:23:11.5837288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,203.89,10.65,198.34
2024-08-12T05:24:11.5779203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,202.65,10.23,200.53
2024-08-12T05:25:11.5823067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,207.24,10.69,209.02
2024-08-12T05:26:11.5863095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,206.79,10.86,202.11
2024-08-12T05:27:11.5756472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,205.98,10.35,195.17
2024-08-12T05:28:11.5800354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,204.85,11.95,200.11
2024-08-12T05:29:11.5843986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,203.62,10.23,207.33
2024-08-12T05:30:11.5807536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,205.62,13.47,209.42
2024-08-12T05:31:11.5705312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,204.96,11.2,206.21
2024-08-12T05:32:11.5747301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,202.22,11.36,198.38
2024-08-12T05:33:11.5787130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,200.92,12.03,198.39
2024-08-12T05:34:11.5837392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,201.02,13.07,202.72
2024-08-12T05:35:11.5876603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,199.37,13.15,200.55
2024-08-12T05:36:11.5768650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,197.1,12.08,193.51
2024-08-12T05:37:11.5812242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,196.58,11.9,193.84
2024-08-12T05:38:11.5858549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,194.25,13.65,193.7
2024-08-12T05:39:11.5774340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,187.06,23.4,137.86
2024-08-12T05:40:11.5674086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,187.71,14.57,190.34
2024-08-12T05:41:11.5715685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,191.06,14.47,188.24
2024-08-12T05:42:11.5753789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,191.26,14.63,190.77
2024-08-12T05:43:11.5697203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,190.57,14.42,188.5
2024-08-12T05:44:11.5595758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,191.12,14.98,192.56
2024-08-12T05:45:11.5631204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,191.36,14.56,189.56
2024-08-12T05:46:11.5678062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,191.17,14.72,191.47
2024-08-12T05:47:11.5721402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,191.47,13.7,191.92
2024-08-12T05:48:11.5686163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,190.35,14,190.67
2024-08-12T05:49:11.5561991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,189.64,13.09,188.83
2024-08-12T05:50:11.5601703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,189.43,13.01,189.46
2024-08-12T05:51:11.5640826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,192.25,11.35,195.74
2024-08-12T05:52:11.5681059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,195.95,12.53,197.81
2024-08-12T05:53:11.5577130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,198.87,11.75,201.56
2024-08-12T05:54:11.5619209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,199.98,10.74,199.97
2024-08-12T05:55:11.5665387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,197.54,11.29,197.39
2024-08-12T05:56:11.5605691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,200.16,10.14,202.92
2024-08-12T05:57:11.5499448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,204.94,9.7,208.4
2024-08-12T05:58:11.5549844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,215.14,7.91,218.15
2024-08-12T05:59:11.5589364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,222.06,7.98,223.01
2024-08-12T06:00:11.5630402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,225.13,8.1,226.15
2024-08-12T06:01:11.5526484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,227.71,8.02,227.31
2024-08-12T06:02:11.5468165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,232.79,8.26,241.73
2024-08-12T06:03:11.5510419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,245.19,8.69,246.1
2024-08-12T06:04:11.5556971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,250.99,7.82,254.09
2024-08-12T06:05:11.5596468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,253.05,8.59,250.24
2024-08-12T06:06:11.5494126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,252.84,8.43,258.91
2024-08-12T06:07:11.5537503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,245.13,14.74,171.55
2024-08-12T06:08:11.5477850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,255.67,24.82,136.62
2024-08-12T06:09:11.5514113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,252.12,10.07,298.88
2024-08-12T06:10:11.5414005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,251.91,8.37,276.79
2024-08-12T06:11:11.5452243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,232.68,14.53,183.69
2024-08-12T06:12:11.5501749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,288.28,7.49,246.02
2024-08-12T06:13:11.5541362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,288.63,8.96,215.55
2024-08-12T06:14:11.5436206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,284.47,8.25,278.82
2024-08-12T06:15:11.5373874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,283.93,9.89,283.28
2024-08-12T06:16:11.5420646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,285.97,10.72,288.05
2024-08-12T06:17:11.5464390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,289.52,8.68,287.92
2024-08-12T06:18:11.5499068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,293.31,8.27,293.77
2024-08-12T06:19:11.5399383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,295.08,8.55,294.15
2024-08-12T06:20:11.5440742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,293.93,10.16,291.95
2024-08-12T06:21:11.5388365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,295.08,10.5,294.98
2024-08-12T06:22:11.5430038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,294.41,11.78,293.86
2024-08-12T06:23:11.5322147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,295.46,12.6,297.28
2024-08-12T06:24:11.5369221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,296.98,12.39,299.5
2024-08-12T06:25:11.5409109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,297.48,13.66,295.36
2024-08-12T06:26:11.5447999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,295.79,16.2,296.95
2024-08-12T06:27:11.5250573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,296.07,15.1,295.38
2024-08-12T06:28:11.5284887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,296.74,16.28,295.63
2024-08-12T06:29:11.5329594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,299.5,15.66,297.3
2024-08-12T06:30:11.5375680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,301.97,14.86,303.46
2024-08-12T06:31:11.5264621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,302.54,16.37,300.86
2024-08-12T06:32:11.5307220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,300.42,19.29,304.08
2024-08-12T06:33:11.5296652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,302.26,18.77,301.23
2024-08-12T06:34:11.5322415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,305.22,17.58,307.71
2024-08-12T06:35:11.5362666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,307.52,16.29,309.47
2024-08-12T06:36:11.5259280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,307.73,17.09,309.98
2024-08-12T06:37:11.5300784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,309.91,18.76,312.7
2024-08-12T06:38:11.5337132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,20.45,310.76
2024-08-12T06:39:11.5379299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,310.07,19.63,310.84
2024-08-12T06:40:11.5286615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,310.42,19.57,309.08
2024-08-12T06:41:11.5326496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,309.3,21.6,311.35
2024-08-12T06:42:11.5245076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,308.41,20.69,311.12
2024-08-12T06:43:11.5285274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,311.99,19.03,310.27
2024-08-12T06:44:11.5182899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,314.68,18.86,314.87
2024-08-12T06:45:11.5232024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,312.55,17.97,313.8
2024-08-12T06:46:11.5168534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,316.28,19.96,323.44
2024-08-12T06:47:11.5211588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,315.55,20.65,317.15
2024-08-12T06:48:11.5251298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,320.5,19,319.62
2024-08-12T06:49:11.5150458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.97,16.02,318.51
2024-08-12T06:50:11.5195188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,317.79,14.31,323.19
2024-08-12T06:51:11.5233070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,317.82,18.12,312.91
2024-08-12T06:52:11.5180896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,317.24,16.11,313.63
2024-08-12T06:53:11.5074006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,323.08,15.69,18.91
2024-08-12T06:54:11.5110640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,317.98,14.75,322.94
2024-08-12T06:55:11.5159490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,316.53,12.19,13.79
2024-08-12T06:56:11.5197142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,315.53,14.6,323.25
2024-08-12T06:57:11.5097313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,322.17,13.33,331.3
2024-08-12T06:58:11.5041495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,313.39,16.31,335.06
2024-08-12T06:59:11.5082247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,313.75,13.67,313.39
2024-08-12T07:00:11.5117951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,315.24,15.36,327.45
2024-08-12T07:01:11.5017988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,315.92,12.73,314.83
2024-08-12T07:02:11.5062320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,313.03,13.06,315.45
2024-08-12T07:03:11.5102494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,315.83,13.02,314.51
2024-08-12T07:04:11.5147122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,311.74,15.2,60.32
2024-08-12T07:05:11.5193752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,317.03,13.61,242.49
2024-08-12T07:06:11.5094047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,313.25,14.2,312.74
2024-08-12T07:07:11.5129912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,325.5,13.22,330.67
2024-08-12T07:08:11.5171051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,329.98,14.48,321.23
2024-08-12T07:09:11.5221004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,326.65,13.43,307.18
2024-08-12T07:10:11.5118167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,316.33,12.85,309.52
2024-08-12T07:11:11.5150888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,314.4,13,313.01
2024-08-12T07:12:11.5200396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,313.12,17.14,320.04
2024-08-12T07:13:11.5236316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,313.44,13.8,310.81
2024-08-12T07:14:11.5132558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,312.58,12.4,310.11
2024-08-12T07:15:11.5181299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,312.14,14.81,316.16
2024-08-12T07:16:11.5220445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,312.49,13.68,291.04
2024-08-12T07:17:11.5262998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,324.14,14.85,315.96
2024-08-12T07:18:11.5305144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,316.51,14.76,322.58
2024-08-12T07:19:11.5196492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.87,12.55,318.86
2024-08-12T07:20:11.5142918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,312.71,14.3,317.55
2024-08-12T07:21:11.5187117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,317.76,14.7,324.28
2024-08-12T07:22:11.5222343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,311.44,15.38,0.44
2024-08-12T07:23:11.5126088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,314.45,14.12,317.29
2024-08-12T07:24:11.5166859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,315.97,13.68,312.58
2024-08-12T07:25:11.5206786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,310.05,13.34,313.01
2024-08-12T07:26:11.5245539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,317.86,15.31,239.82
2024-08-12T07:27:11.5141723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,323.05,17.53,318.17
2024-08-12T07:28:11.5190141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,323.82,18.05,324.86
2024-08-12T07:29:11.5233391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,325.97,17.6,322.77
2024-08-12T07:30:11.5268087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,326.13,14.06,327.86
2024-08-12T07:31:11.5165391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,327.65,13.9,316.09
2024-08-12T07:32:11.4804922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,313.15,15.73,309.81
2024-08-12T07:33:11.4856958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,311.83,15.48,313.72
2024-08-12T07:34:11.4826068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,311.37,15.44,316.29
2024-08-12T07:35:11.4935432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,311.35,18.3,236.23
2024-08-12T07:36:11.4738254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,315.15,18.83,319.55
2024-08-12T07:37:11.4781129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,325.58,21.8,330.49
2024-08-12T07:38:11.4827138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,326.34,14.1,318.34
2024-08-12T07:39:11.4869638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,317,13.77,316.37
2024-08-12T07:40:11.4760705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,310.47,12.85,318.17
2024-08-12T07:41:11.4803024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,306.37,18.16,314.61
2024-08-12T07:42:11.4847677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,323.97,18.52,330.02
2024-08-12T07:43:11.4890481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,319.85,14.2,309.85
2024-08-12T07:44:11.4786426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,307.57,12.4,304.8
2024-08-12T07:45:11.4715185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,311.15,13.78,311.55
2024-08-12T07:46:11.4757275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,306.28,14.98,313.34
2024-08-12T07:47:11.4800761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,313.6,14.84,312.06
2024-08-12T07:48:11.4840949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,310.26,14.11,310.67
2024-08-12T07:49:11.4644964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,307.19,14.25,304.16
2024-08-12T07:50:11.4684976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,307.98,15.11,312.85
2024-08-12T07:51:11.4724868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,311.21,13.11,311.82
2024-08-12T07:52:11.4769119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,311.29,13.1,310.68
2024-08-12T07:53:11.4666070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,313.14,12.97,314.94
2024-08-12T07:54:11.4709834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,311.67,12.19,311.45
2024-08-12T07:55:11.4643293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,312.09,12.5,311.51
2024-08-12T07:56:11.4686650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,313.6,12.82,317.91
2024-08-12T07:57:11.4589530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,317.21,12.45,317.63
2024-08-12T07:58:11.4629750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,318.27,11.05,319.02
2024-08-12T07:59:11.4665935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,319.93,11.53,318.12
2024-08-12T08:00:11.4710478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,331.15,12.44,298.24
2024-08-12T08:01:11.4511965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,328.48,11.8,325.07
2024-08-12T08:02:11.4550267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,326.69,12.92,324.23
2024-08-12T08:03:11.4593150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,324.14,12.9,336.65
2024-08-12T08:04:11.4631208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,325.63,13.04,350.17
2024-08-12T08:05:11.4673375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,323.63,15.24,293.86
2024-08-12T08:06:11.4571413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,326.3,13.44,330.74
2024-08-12T08:07:11.4612596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,314.7,13.25,269
2024-08-12T08:08:11.4562272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,320.12,14.44,332
2024-08-12T08:09:11.4602404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,322.55,13.13,273.98
2024-08-12T08:10:11.4495534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,321.14,15.28,51.49
2024-08-12T08:11:11.4534067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,328.21,14.12,319.37
2024-08-12T08:12:11.4579591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,325.39,12.42,321.89
2024-08-12T08:13:11.4622178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,331.99,13.92,295.95
2024-08-12T08:14:11.4415982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,328.51,14.25,331.75
2024-08-12T08:15:11.4460267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,331.61,13.36,278.11
2024-08-12T08:16:11.4506229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,327.72,13.42,331.19
2024-08-12T08:17:11.4549893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,331.14,12.03,330.66
2024-08-12T08:18:11.4588280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,330.95,12.96,329.16
2024-08-12T08:19:11.4478646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,332.53,12.86,324.06
2024-08-12T08:20:11.4425961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,332.02,13.15,327.26
2024-08-12T08:21:11.4463726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,334.27,14.99,280.69
2024-08-12T08:22:11.4509715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,330.79,13.36,328.86
2024-08-12T08:23:11.4406488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,332.16,14.47,334.96
2024-08-12T08:24:11.4451200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,336.22,14.2,335.68
2024-08-12T08:25:11.4494241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,335.83,13.77,328.01
2024-08-12T08:26:11.4527581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,333.62,15.73,332.24
2024-08-12T08:27:11.4332046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,334.17,14.21,327.67
2024-08-12T08:28:11.4372034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,335.26,13.54,334.63
2024-08-12T08:29:11.4409998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,333.58,11.84,335.6
2024-08-12T08:30:11.4452269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,334.24,13.26,329.33
2024-08-12T08:31:11.4345462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,332.32,12.2,330.29
2024-08-12T08:32:11.4388955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,332.89,13.42,332.23
2024-08-12T08:33:11.4336142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,333.39,15.44,332.22
2024-08-12T08:34:11.4376476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,333.04,16.17,316.76
2024-08-12T08:35:11.4424725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,328.73,18.44,334.12
2024-08-12T08:36:11.4311240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,330.73,16.35,327.62
2024-08-12T08:37:11.4361039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,327.26,16.99,326.83
2024-08-12T08:38:11.4400327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,328.69,16.68,328.66
2024-08-12T08:39:11.4350974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,332.94,17.43,337.13
2024-08-12T08:40:11.4247205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,331.99,14.9,330.96
2024-08-12T08:41:11.4288484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,329.17,15.07,326.87
2024-08-12T08:42:11.4327410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,327.97,13.8,327.08
2024-08-12T08:43:11.4375069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,329.72,15.19,326.73
2024-08-12T08:44:11.4267600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,332.11,15.37,320.61
2024-08-12T08:45:11.4311042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,327.63,12.65,326.48
2024-08-12T08:46:11.4351408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,330.92,14.01,348.83
2024-08-12T08:47:11.4394518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,326.39,15.22,324.38
2024-08-12T08:48:11.4328934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,330.68,14.64,339.74
2024-08-12T08:49:11.4220172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,326.27,15.73,332.64
2024-08-12T08:50:11.4269347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,328.23,14.36,329.85
2024-08-12T08:51:11.4310520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,326.18,16.75,325.12
2024-08-12T08:52:11.4250078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,328.97,14.48,329.2
2024-08-12T08:53:11.4147530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,330.24,15.74,331.27
2024-08-12T08:54:11.4191446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,331.59,14.51,331.08
2024-08-12T08:55:11.4233705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,332.08,14.35,331.06
2024-08-12T08:56:11.4270463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,338.25,17.62,68.45
2024-08-12T08:57:11.4174616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,337.92,13.73,292.17
2024-08-12T08:58:11.4112217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,336.12,13.31,326.97
2024-08-12T08:59:11.4154584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,336.3,11.23,341.43
2024-08-12T09:00:11.4202162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,345.6,11.86,189.49
2024-08-12T09:01:11.4097179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,333.38,15.35,330.39
2024-08-12T09:02:11.4135521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,331.14,15.59,332.62
2024-08-12T09:03:11.4175749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,331.7,14.58,334.51
2024-08-12T09:04:11.4218998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,332.07,16.04,331.13
2024-08-12T09:05:11.4162877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,333.22,15.96,334.62
2024-08-12T09:06:11.4052815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,333.79,14.17,322.53
2024-08-12T09:07:11.4101297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,332.36,14.17,335.26
2024-08-12T09:08:11.4141639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,332.93,13.97,330.57
2024-08-12T09:09:11.4187379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,333.59,15.66,333.94
2024-08-12T09:10:11.4080446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,332.52,15.57,332.46
2024-08-12T09:11:11.4021445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,333.42,16.06,334.41
2024-08-12T09:12:11.4060419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,334.08,13.97,334.09
2024-08-12T09:13:11.4104934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,333.79,15.49,335.07
2024-08-12T09:14:11.4004048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,334.07,15.08,332.42
2024-08-12T09:15:11.4040505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,331.93,15.88,332.99
2024-08-12T09:16:11.4088335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,333.93,15.12,333.87
2024-08-12T09:17:11.4025647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,334.89,14.64,335.87
2024-08-12T09:18:11.4075407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,334.84,15.33,332.72
2024-08-12T09:19:11.3964330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,338.91,13.54,334.13
2024-08-12T09:20:11.4011816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,339.85,13.9,336.41
2024-08-12T09:21:11.4056900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,337.5,14.01,317.38
2024-08-12T09:22:11.4092580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,338.35,13.91,332.98
2024-08-12T09:23:11.3889715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,336.02,13.46,330.5
2024-08-12T09:24:11.3931680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,334.18,12.38,332.36
2024-08-12T09:25:11.3977254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,334.87,13.71,331.4
2024-08-12T09:26:11.4017072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,334.68,13.5,332.33
2024-08-12T09:27:11.3913471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,335.99,14.21,337.56
2024-08-12T09:28:11.3954958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,337.51,13.37,334.64
2024-08-12T09:29:11.3993917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,337.13,13.52,339.34
2024-08-12T09:30:11.3944411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,337.1,12.95,337.06
2024-08-12T09:31:11.3834735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,337.85,13.29,339.83
2024-08-12T09:32:11.3881945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,337.31,14.27,336.93
2024-08-12T09:33:11.3921030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,338.83,13.15,341.87
2024-08-12T09:34:11.3961782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,337.09,13.8,336.56
2024-08-12T09:35:11.4004696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,339.46,15.49,332.37
2024-08-12T09:36:11.3902823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,336.74,14.58,48.71
2024-08-12T09:37:11.3939085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,333.86,14.24,315.05
2024-08-12T09:38:11.4029105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,333.26,14.95,69.11
2024-08-12T09:39:11.4028142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,332.93,14.85,21.9
2024-08-12T09:40:11.3925237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,331.7,13.85,325.5
2024-08-12T09:41:11.3969018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,331.14,13.74,331.89
2024-08-12T09:42:11.4005999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,333.1,15.68,335.72
2024-08-12T09:43:11.4045601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,336.22,16.3,334.45
2024-08-12T09:44:11.3942834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,335.55,15.52,340
2024-08-12T09:45:11.3985817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,336.82,15.53,336.21
2024-08-12T09:46:11.4031303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,337.2,16.17,337.35
2024-08-12T09:47:11.4071416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,336.46,16.75,340.82
2024-08-12T09:48:11.4115617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,335.67,15.48,337.19
2024-08-12T09:49:11.4008031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,335.37,16.15,335.8
2024-08-12T09:50:11.4053429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,333.86,16.51,334.59
2024-08-12T09:51:11.4107690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,336.97,17.34,334.62
2024-08-12T09:52:11.4136325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,335.63,17.88,331.98
2024-08-12T09:53:11.3731527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,337.14,16.93,354.91
2024-08-12T09:54:11.4073893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,345.2,15.35,328.57
2024-08-12T09:55:11.4114356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,338.95,16.77,336.3
2024-08-12T09:56:11.4157647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,345.03,15.48,340.45
2024-08-12T09:57:11.3655329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,343.47,19.58,8.97
2024-08-12T09:58:11.3693639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,339.94,14.33,325.28
2024-08-12T09:59:11.3738842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,352.64,13.75,345.32
2024-08-12T10:00:11.3700601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,347.48,12.74,330.87
2024-08-12T10:01:11.4076386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,346.83,14.64,334.75
2024-08-12T10:02:11.4120455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,351.37,18.87,34.1
2024-08-12T10:03:11.3656268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,343.99,12.41,205.79
2024-08-12T10:04:11.3700169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,338.86,16.02,337.46
2024-08-12T10:05:11.3746910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,336.37,16.73,331.8
2024-08-12T10:06:11.3636598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,337.38,17.7,337.34
2024-08-12T10:07:11.3677682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,337.68,16.73,339.06
2024-08-12T10:08:11.3624227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,339.4,16.5,338.8
2024-08-12T10:09:11.3664694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,339.59,18.3,342.25
2024-08-12T10:10:11.3565935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,338.97,19.4,338.55
2024-08-12T10:11:11.3605047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,337.37,15.7,339.98
2024-08-12T10:12:11.3645347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,339.19,20.5,340.8
2024-08-12T10:13:11.3692469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,340.14,20.1,334.47
2024-08-12T10:14:11.3486108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,337.6,18.74,338
2024-08-12T10:15:11.3531091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,338.73,18.63,335.39
2024-08-12T10:16:11.3568793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,337.77,17.94,338.04
2024-08-12T10:17:11.3608675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,336.44,18.34,336.84
2024-08-12T10:18:11.3651737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,337.67,17.52,335.43
2024-08-12T10:19:11.3554499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,337.14,16.72,337.04
2024-08-12T10:20:11.3491890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,338.44,18.9,338.18
2024-08-12T10:21:11.3532862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,337.18,20.1,339.37
2024-08-12T10:22:11.3580594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,336.24,19.3,337.26
2024-08-12T10:23:11.3472835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,337.4,19.91,337.46
2024-08-12T10:24:11.3509970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,338.7,19.67,336.94
2024-08-12T10:25:11.3554184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,336.88,19.68,337.19
2024-08-12T10:26:11.3597145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,336.71,20.63,333.02
2024-08-12T10:27:11.3390869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,336.52,18.2,337.02
2024-08-12T10:28:11.3437843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,335.27,19.53,336.31
2024-08-12T10:29:11.3477770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,335.71,21.1,337.12
2024-08-12T10:30:11.3524850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,336.97,19.03,336.02
2024-08-12T10:31:11.3485584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,335.74,18.11,332.66
2024-08-12T10:32:11.3458043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,335.02,15.93,335.18
2024-08-12T10:33:11.3401714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,336.05,17.06,336.05
2024-08-12T10:34:11.3444744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,334.49,17.19,336.59
2024-08-12T10:35:11.3481555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,335.59,17.98,337.77
2024-08-12T10:36:11.3390526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,334.92,15.4,333.69
2024-08-12T10:37:11.3433487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,334.49,16.31,335.68
2024-08-12T10:38:11.3469902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,333.84,16.76,332.66
2024-08-12T10:39:11.3422935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,332.27,16.4,332.36
2024-08-12T10:40:11.3312568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,331.43,16.72,333.01
2024-08-12T10:41:11.3351922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,333.43,16.11,320.9
2024-08-12T10:42:11.3385209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,332.83,14.2,326.51
2024-08-12T10:43:11.3436991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,332.39,16.2,326.83
2024-08-12T10:44:11.3338929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,332.41,17.15,329.4
2024-08-12T10:45:11.3376686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,331.85,16.4,325.51
2024-08-12T10:46:11.3415893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,332.9,17.41,317.03
2024-08-12T10:47:11.3465498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,330.22,17.78,298.7
2024-08-12T10:48:11.3390541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,331.01,15.8,330.09
2024-08-12T10:49:11.3291162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,332.6,15.61,328.09
2024-08-12T10:50:11.3331175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,333.91,16.43,325.48
2024-08-12T10:51:11.3278855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,331.43,17.6,327.2
2024-08-12T10:52:11.3316454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,332.19,16.9,328.85
2024-08-12T10:53:11.3212117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,335.45,18.01,328.76
2024-08-12T10:54:11.3258830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,332.79,17,331.66
2024-08-12T10:55:11.3295060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,333.35,16.53,332.34
2024-08-12T10:56:11.3345293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,333.42,17.73,334.32
2024-08-12T10:57:11.3244036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,335.47,18.93,335.32
2024-08-12T10:58:11.3174787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,338.94,9.23,356.4
2024-08-12T10:59:11.3219379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,341.15,15.62,338.23
2024-08-12T11:00:11.3262581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,339.52,13.78,334.69
2024-08-12T11:01:11.3298399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,340.18,13.79,339.51
2024-08-12T11:02:11.3203180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,349.55,14.92,331.56
2024-08-12T11:03:11.3247319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,344.72,14.29,338.78
2024-08-12T11:04:11.3187252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,340.14,14.34,334.64
2024-08-12T11:05:11.3223594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,340.22,16.64,333.02
2024-08-12T11:06:11.3121215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,340.19,17.08,330.32
2024-08-12T11:07:11.3164070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,341.91,21.54,50.51
2024-08-12T11:08:11.3209366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,337.25,19.51,332.33
2024-08-12T11:09:11.3251829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,332.7,19.4,328.79
2024-08-12T11:10:11.3047734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,333.11,20.7,333.97
2024-08-12T11:11:11.3084917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,334.07,18.86,334.55
2024-08-12T11:12:11.3130630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,334.24,18.6,335.06
2024-08-12T11:13:11.3169199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,335.77,18.19,336.98
2024-08-12T11:14:11.3069631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,336.1,20.33,337.76
2024-08-12T11:15:11.3112089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,336.83,19.26,336.39
2024-08-12T11:16:11.3156125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,337.23,19.61,337.95
2024-08-12T11:17:11.3117217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,334.73,19.75,333.15
2024-08-12T11:18:11.3132597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,335.43,19.4,334.99
2024-08-12T11:19:11.3036851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,335.04,20.13,337.42
2024-08-12T11:20:11.3076400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,336,19.5,334.65
2024-08-12T11:21:11.3119387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,335.8,19.36,331.33
2024-08-12T11:22:11.3156758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,336.38,18,336
2024-08-12T11:23:11.2957134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,336.52,17.7,335.15
2024-08-12T11:24:11.2997195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,336.16,18.24,335.39
2024-08-12T11:25:11.3045044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,336.49,17.83,338.69
2024-08-12T11:26:11.3079401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,337.6,18.9,338.04
2024-08-12T11:27:11.2981383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,339.32,19.44,341.29
2024-08-12T11:28:11.3016684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,341.2,18.58,341.51
2024-08-12T11:29:11.2966353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,340.53,18.32,339.19
2024-08-12T11:30:11.3008148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,339.1,19.22,340.05
2024-08-12T11:31:11.3044089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,339.13,20.8,338.07
2024-08-12T11:32:11.2939703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,338.66,18.55,339.28
2024-08-12T11:33:11.2979634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,338.4,19.16,340.59
2024-08-12T11:34:11.3025287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,339.73,18.6,341.47
2024-08-12T11:35:11.2974407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,340.92,18.21,339.85
2024-08-12T11:36:11.2862638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,341.12,18.03,342.53
2024-08-12T11:37:11.2909642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,342.55,16.24,344.98
2024-08-12T11:38:11.2947250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,343.7,18.74,341.74
2024-08-12T11:39:11.2997118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,344.15,16.63,343.22
2024-08-12T11:40:11.2883663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,345.14,15.82,345.48
2024-08-12T11:41:11.2926857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,345.5,18.34,345.39
2024-08-12T11:42:11.2877271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,345.27,15.82,347.15
2024-08-12T11:43:11.2919379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,345.24,15.95,346.58
2024-08-12T11:44:11.2821164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,345.49,13.83,345.52
2024-08-12T11:45:11.2856845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,344.1,15.36,345.27
2024-08-12T11:46:11.2903541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,345.96,15.1,347.95
2024-08-12T11:47:11.2943126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,347.5,14.98,347.49
2024-08-12T11:48:11.2986889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,347.92,14.97,349.46
2024-08-12T11:49:11.2912640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,347.6,15.32,350.42
2024-08-12T11:50:11.2921886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,347.72,13.89,352.16
2024-08-12T11:51:11.2856432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,350.75,12.35,353.45
2024-08-12T11:52:11.2896537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,352.96,13.86,351.6
2024-08-12T11:53:11.2791889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,353.54,12.77,356.36
2024-08-12T11:54:11.2839040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,353.76,13.44,353.22
2024-08-12T11:55:11.2782874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,353.28,12.88,354.82
2024-08-12T11:56:11.2819612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,352.86,13.03,349.11
2024-08-12T11:57:11.2716508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,353.77,15.39,356.23
2024-08-12T11:58:11.2760752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,353.21,11.57,356.01
2024-08-12T11:59:11.2809107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,352.49,13.58,348.6
2024-08-12T12:00:11.2848440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,352.06,14.04,352.86
2024-08-12T12:01:11.2891441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,353.09,12.98,2.61
2024-08-12T12:02:11.2781228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,359.8,9.77,346.17
2024-08-12T12:03:11.2823571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,348.42,12.44,347.87
2024-08-12T12:04:11.2863497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,350.96,5.27,1.85
2024-08-12T12:05:11.2913788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,340.73,8.19,326.4
2024-08-12T12:06:11.2808208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,339.95,11.11,333.08
2024-08-12T12:07:11.2851154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,343.31,10.58,345.45
2024-08-12T12:08:11.2888418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,340.44,10.18,342.35
2024-08-12T12:09:11.2931063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,343.05,9.36,355.17
2024-08-12T12:10:11.2827533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,340.47,10.16,341.8
2024-08-12T12:11:11.2874521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,341.45,10.12,345.07
2024-08-12T12:12:11.2915706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,344.37,10.7,353.04
2024-08-12T12:13:11.2952947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,343.73,7.18,328.72
2024-08-12T12:14:11.2854574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,335.94,10.49,340.9
2024-08-12T12:15:11.2891719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,339.52,12.01,345.92
2024-08-12T12:16:11.2839018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,338.81,11.67,335.07
2024-08-12T12:17:11.2978427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,341.44,13.27,350.66
2024-08-12T12:18:11.2922910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,344.06,7.31,1.85
2024-08-12T12:19:11.2821076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,344,7.72,0.22
2024-08-12T12:20:11.2856689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,343.92,12.3,327.14
2024-08-12T12:21:11.2895789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,345.53,11.91,353.25
2024-08-12T12:22:11.2939832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,345.89,13.4,340.47
2024-08-12T12:23:11.2835099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,345.66,11.37,326.47
2024-08-12T12:24:11.2883003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,345.6,13.45,348.69
2024-08-12T12:25:11.2925885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,347.82,12.57,339.16
2024-08-12T12:26:11.2960048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,348.13,13.35,351.53
2024-08-12T12:27:11.2856755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,344.54,11.17,337.75
2024-08-12T12:28:11.2900663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,344.2,13.56,345.54
2024-08-12T12:29:11.2541769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,341.49,12.8,344.14
2024-08-12T12:30:11.2592184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,342.03,11.89,343.72
2024-08-12T12:31:11.2565425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,345.96,10.86,344.71
2024-08-12T12:32:11.2528744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,340.96,12.1,343.96
2024-08-12T12:33:11.2470522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,342.65,12.59,342.69
2024-08-12T12:34:11.2513212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,339.06,10.22,337.29
2024-08-12T12:35:11.2554856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,340.64,9.94,345.8
2024-08-12T12:36:11.2447195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,340.86,7.73,334.47
2024-08-12T12:37:11.2490411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,341.39,12.1,342.14
2024-08-12T12:38:11.2536949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,338.98,10.55,338.61
2024-08-12T12:39:11.2574246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,341.18,8.84,336.91
2024-08-12T12:40:11.2370454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,340.86,10.3,341.15
2024-08-12T12:41:11.2417771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,341.68,8.82,338.54
2024-08-12T12:42:11.2454425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,337.92,7.8,320.23
2024-08-12T12:43:11.2495102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,339.37,11.63,333.06
2024-08-12T12:44:11.2397661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,338.16,10.22,340.06
2024-08-12T12:45:11.2438021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,340.16,11.43,335.15
2024-08-12T12:46:11.2390267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,336.55,10.17,331.22
2024-08-12T12:47:11.2423925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,335.94,13.94,345.54
2024-08-12T12:48:11.2467005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,341.47,9.83,332.97
2024-08-12T12:49:11.2364569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,334.99,11.44,333.97
2024-08-12T12:50:11.2407654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,333.29,6.03,312.87
2024-08-12T12:51:11.2455777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,335.38,13.07,345.92
2024-08-12T12:52:11.2491864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,343.45,11.92,343.81
2024-08-12T12:53:11.2385115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,335.96,9.38,320.65
2024-08-12T12:54:11.2431746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,334.61,9.48,328.36
2024-08-12T12:55:11.2368003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,334.05,10.63,328.5
2024-08-12T12:56:11.2410094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,333.41,7.48,333.96
2024-08-12T12:57:11.2300550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,335.24,10.75,331.13
2024-08-12T12:58:11.2342077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,334.26,10.57,328.05
2024-08-12T12:59:11.2286517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,332.42,7.1,338.77
2024-08-12T13:00:11.2325963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,336.63,10.41,336.29
2024-08-12T13:01:11.2372389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,337.21,8.82,332.07
2024-08-12T13:02:11.2270889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,335.77,8.02,334.6
2024-08-12T13:03:11.2307798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,336.65,8.85,332.12
2024-08-12T13:04:11.2348106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,333.72,7.81,328.15
2024-08-12T13:05:11.2394108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,335.09,9.32,347.46
2024-08-12T13:06:11.2189953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,335.58,7.76,339.39
2024-08-12T13:07:11.2235845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,335.38,10.44,329.61
2024-08-12T13:08:11.2273168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,333.03,10.72,329.52
2024-08-12T13:09:11.2312831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,331.29,10.62,331.88
2024-08-12T13:10:11.2209406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,332.58,10.64,333.89
2024-08-12T13:11:11.2255682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,331.62,10.89,331.81
2024-08-12T13:12:11.2198098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,332.43,11.16,334.88
2024-08-12T13:13:11.2242812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,334.48,10.2,339.22
2024-08-12T13:14:11.2133824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,332.83,10.02,332.58
2024-08-12T13:15:11.2179749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,332.96,11.29,333.08
2024-08-12T13:16:11.2220230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,333.93,10.42,331.69
2024-08-12T13:17:11.2257919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,334.04,8.91,329.35
2024-08-12T13:18:11.2204910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,334,10.79,330.16
2024-08-12T13:19:11.2095749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,332.26,10.48,334.3
2024-08-12T13:20:11.2144034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,332.25,10.19,331.89
2024-08-12T13:21:11.2187025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,328.41,10.52,331.73
2024-08-12T13:22:11.2227527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,328.36,10.13,327.89
2024-08-12T13:23:11.2124426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,320.92,10.19,318.68
2024-08-12T13:24:11.2068351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,319.52,14.18,256.88
2024-08-12T13:25:11.2108297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,314.96,11.08,319.7
2024-08-12T13:26:11.2149051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,317.83,12.79,314.49
2024-08-12T13:27:11.2046134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,317.47,12.37,316.86
2024-08-12T13:28:11.2085606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,319.13,13.18,320.46
2024-08-12T13:29:11.2124787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,321.59,13.08,323.98
2024-08-12T13:30:11.2107572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,323,13.05,323.74
2024-08-12T13:31:11.2109969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,323.31,12.34,322.6
2024-08-12T13:32:11.2006046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,323.27,12.93,327.68
2024-08-12T13:33:11.2053724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,324.51,14.51,322.6
2024-08-12T13:34:11.2096791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,323.56,12.64,324.87
2024-08-12T13:35:11.2130278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,323.3,12.98,321.79
2024-08-12T13:36:11.2033331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.4,12.78,323.5
2024-08-12T13:37:11.1974988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,322.89,11.8,325.26
2024-08-12T13:38:11.2017774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,323.32,12.85,319.96
2024-08-12T13:39:11.2057194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,322,12.36,324.52
2024-08-12T13:40:11.1957374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,322.42,12.92,322.02
2024-08-12T13:41:11.1993833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,321.57,12.57,321.11
2024-08-12T13:42:11.2041931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,321.22,11.85,318.2
2024-08-12T13:43:11.2077344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,322.2,12.5,322.28
2024-08-12T13:44:11.1878308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,323.48,12.59,319.55
2024-08-12T13:45:11.1921502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.78,13.03,317.6
2024-08-12T13:46:11.1961378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,322.56,12.95,322.84
2024-08-12T13:47:11.2010494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,323.72,11.93,326.72
2024-08-12T13:48:11.2044968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.56,13.08,322.68
2024-08-12T13:49:11.1945822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,323.59,12.22,320.64
2024-08-12T13:50:11.1991851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,322.27,12.06,324.44
2024-08-12T13:51:11.2034716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.83,12.11,326.2
2024-08-12T13:52:11.2071508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,325.73,11.54,326.48
2024-08-12T13:53:11.1971663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,325.18,11.23,324.8
2024-08-12T13:54:11.2015543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,324.44,10.86,323.57
2024-08-12T13:55:11.2053404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,324.2,11.65,324.62
2024-08-12T13:56:11.2095448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,325.01,10.91,321.72
2024-08-12T13:57:11.1992040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,325.26,11.36,320.74
2024-08-12T13:58:11.1830576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,323.95,10.81,324.4
2024-08-12T13:59:11.1867787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,324.9,10.49,326.51
2024-08-12T14:00:11.1911773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,325.36,10.89,325.14
2024-08-12T14:01:11.1950343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,324.99,11.42,324.49
2024-08-12T14:02:11.1752763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,324.7,10.73,327.83
2024-08-12T14:03:11.1791502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,323.93,11.23,321.68
2024-08-12T14:04:11.1834760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,322.84,11.19,323.39
2024-08-12T14:05:11.1879994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,321.65,11.11,319.01
2024-08-12T14:06:11.1769801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,322.61,10.6,321.23
2024-08-12T14:07:11.1813676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,326.51,10.48,325.81
2024-08-12T14:08:11.1851288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,323.93,10.86,319.5
2024-08-12T14:09:11.1804088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,321.01,10.62,323.16
2024-08-12T14:10:11.1699432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,320.49,10.08,322
2024-08-12T14:11:11.1736948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,323.02,9.25,322.97
2024-08-12T14:12:11.1779914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,324.56,9.07,319.9
2024-08-12T14:13:11.1816837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,321.45,8.63,321.48
2024-08-12T14:14:11.1717260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,324.06,9.15,323.84
2024-08-12T14:15:11.1660931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,323.62,8.22,322.92
2024-08-12T14:16:11.1697090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,325.12,8.83,324.88
2024-08-12T14:17:11.1739872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,323.8,8.42,320.32
2024-08-12T14:18:11.1784914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,323.46,8.76,319.54
2024-08-12T14:19:11.1683784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,323.39,8.61,322.96
2024-08-12T14:20:11.1721098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,321.26,8.89,320.5
2024-08-12T14:21:11.1668609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,325.19,8.05,329.73
2024-08-12T14:22:11.1712985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,328.2,8.52,323.63
2024-08-12T14:23:11.1601379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,324.71,6.97,324.1
2024-08-12T14:24:11.1645017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,324.13,6.54,330.69
2024-08-12T14:25:11.1689868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,324.26,7.7,324.97
2024-08-12T14:26:11.1728827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,324.73,5.82,324.38
2024-08-12T14:27:11.1625695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,323.05,5.35,324.6
2024-08-12T14:28:11.1569516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,323.91,5.4,315.1
2024-08-12T14:29:11.1610753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,320.95,7.44,319.54
2024-08-12T14:30:11.1652236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,323.07,6.64,325.03
2024-08-12T14:31:11.1696098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,326.02,6.45,324.25
2024-08-12T14:32:11.1593805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,323.34,7.3,324.32
2024-08-12T14:33:11.1638188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,322.08,6.9,325.26
2024-08-12T14:34:11.1673236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,321.72,6.81,322.24
2024-08-12T14:35:11.1719396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,319.93,7.87,323.63
2024-08-12T14:36:11.1616755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,327.48,6.27,336.49
2024-08-12T14:37:11.1653549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,340.43,5.84,344.32
2024-08-12T14:38:11.1701177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,342.06,5.37,337.36
2024-08-12T14:39:11.1743871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,340.01,6.33,340.12
2024-08-12T14:40:11.1637923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,340.37,5.69,345.61
2024-08-12T14:41:11.1678276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,340.78,5.77,340.23
2024-08-12T14:42:11.1717870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,336.79,5.86,337.65
2024-08-12T14:43:11.1764302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,335.96,6.43,334.14
2024-08-12T14:44:11.1658277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,335.61,5.84,329.8
2024-08-12T14:45:11.1697491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,333.42,6.49,331.84
2024-08-12T14:46:11.1744669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,333.5,6.36,330.76
2024-08-12T14:47:11.1789926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,334.8,7.02,335.81
2024-08-12T14:48:11.1830213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,335.69,6.22,329.09
2024-08-12T14:49:11.1725742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,335.45,6.76,341.45
2024-08-12T14:50:11.1765550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,336.87,6.66,332.23
2024-08-12T14:51:11.1803002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,332.01,6.6,332.74
2024-08-12T14:52:11.1851219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,328.1,6.04,329.76
2024-08-12T14:53:11.1742706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,330.86,6.12,337.38
2024-08-12T14:54:11.1783444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,333.08,6,336.88
2024-08-12T14:55:11.1537232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,334.18,5.38,336.08
2024-08-12T14:56:11.1872517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,336.76,4.82,341.87
2024-08-12T14:57:11.1767515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,344.73,5.35,345.14
2024-08-12T14:58:11.1805876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,344.37,5.97,337.5
2024-08-12T14:59:11.1856648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,344.16,5.62,348.29
2024-08-12T15:00:11.1797774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,342.26,5.26,343.92
2024-08-12T15:01:11.1838351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,337.85,4.74,339.97
2024-08-12T15:02:11.1736959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,337.6,4.6,339
2024-08-12T15:03:11.1775635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,338.3,4.62,335.37
2024-08-12T15:04:11.1418315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,339.17,4.58,343
2024-08-12T15:05:11.1464183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,338.28,5.17,336.62
2024-08-12T15:06:11.1356665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,337.01,4.78,330.99
2024-08-12T15:07:11.1394357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,336,4.91,337.13
2024-08-12T15:08:11.1344558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,334.39,6.23,330.63
2024-08-12T15:09:11.1385561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,340,5.01,331.57
2024-08-12T15:10:11.1274037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,329.72,7.15,322.27
2024-08-12T15:11:11.1319967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,328.16,5.64,339.44
2024-08-12T15:12:11.1362568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,317.46,7.39,321.74
2024-08-12T15:13:11.1402741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,327.35,7.94,326.13
2024-08-12T15:14:11.1354008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,324.75,8.15,325.16
2024-08-12T15:15:11.1338154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,324.62,8.11,327
2024-08-12T15:16:11.1286979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,329.21,8.39,330.3
2024-08-12T15:17:11.1325827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,329.8,8.61,331.69
2024-08-12T15:18:11.1374521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,329.18,8.55,334
2024-08-12T15:19:11.1268556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,330.51,8.41,337.33
2024-08-12T15:20:11.1340289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,331.62,7.49,327.09
2024-08-12T15:21:11.1352138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,331.25,7.57,328.42
2024-08-12T15:22:11.1295961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,331.51,7.39,328.32
2024-08-12T15:23:11.1187235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,332.99,7.58,330.8
2024-08-12T15:24:11.1230124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,332.86,7.19,328.77
2024-08-12T15:25:11.1276537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,331.57,6.88,331.14
2024-08-12T15:26:11.1309129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,330.95,6.64,329.66
2024-08-12T15:27:11.1140603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,332.51,6.49,330.85
2024-08-12T15:28:11.1250716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,331.62,6.42,328.7
2024-08-12T15:29:11.1193268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,330.23,6.24,330.84
2024-08-12T15:30:11.1240235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,327.86,6.53,322.03
2024-08-12T15:31:11.1281138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,326.72,6.98,325.51
2024-08-12T15:32:11.1173878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,324.99,7.33,318.59
2024-08-12T15:33:11.1214350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,325.79,6.11,324.72
2024-08-12T15:34:11.1253880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,326.8,6.6,324.01
2024-08-12T15:35:11.1197614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,327.99,6.8,328.92
2024-08-12T15:36:11.1098268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,329.12,6.08,325.7
2024-08-12T15:37:11.1137861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,330.16,7.32,329.66
2024-08-12T15:38:11.1176799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,329.65,7.52,325.42
2024-08-12T15:39:11.1226422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,329.85,7.62,330.75
2024-08-12T15:40:11.1118790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,330.81,7.53,331.43
2024-08-12T15:41:11.1067087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,331.94,6.99,334.65
2024-08-12T15:42:11.1107784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,332.82,7.53,334.69
2024-08-12T15:43:11.1146469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,332.94,6.99,332.62
2024-08-12T15:44:11.1163999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,334.36,7.12,336.72
2024-08-12T15:45:11.1086315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,334.31,6.82,332.39
2024-08-12T15:46:11.1126489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,336.17,7.28,340.55
2024-08-12T15:47:11.1171302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,336.87,6.38,334.57
2024-08-12T15:48:11.1110775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,337.68,6.1,338.66
2024-08-12T15:49:11.1004853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,339.41,6.18,338.82
2024-08-12T15:50:11.1047965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,336.54,5.93,332.14
2024-08-12T15:51:11.1087133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,333.71,6.51,335.11
2024-08-12T15:52:11.1133035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,332.41,6.04,327.87
2024-08-12T15:53:11.1024695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,329.74,6.17,334.1
2024-08-12T15:54:11.1068736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,329.76,6.6,333.27
2024-08-12T15:55:11.1027636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,328.71,6.14,329.28
2024-08-12T15:56:11.1067485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,329.38,6.01,324.48
2024-08-12T15:57:11.0964194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,329.02,6.73,327.02
2024-08-12T15:58:11.1002653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,331.46,5.61,328.91
2024-08-12T15:59:11.1041522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,333.23,6.46,339.28
2024-08-12T16:00:11.1086490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,334.03,5.1,329.22
2024-08-12T16:01:11.1133884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,332.38,5.82,335.76
2024-08-12T16:02:11.1028471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,332.9,5.88,333.19
2024-08-12T16:03:11.1065862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,334.05,5.88,333.73
2024-08-12T16:04:11.0999972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,334.41,5.7,335.85
2024-08-12T16:05:11.1148783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,334.56,5.96,333.08
2024-08-12T16:06:11.0936590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,335.27,6.42,334.68
2024-08-12T16:07:11.0979645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,335.65,6.18,339.58
2024-08-12T16:08:11.0921341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,337.32,5.69,338.18
2024-08-12T16:09:11.0967395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,339.81,6.12,346.19
2024-08-12T16:10:11.0859828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,339.94,5.91,342.17
2024-08-12T16:11:11.0905050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,341.45,5.68,343.22
2024-08-12T16:12:11.0941879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,341.32,5.1,335.81
2024-08-12T16:13:11.0986173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,340.82,5.17,331.62
2024-08-12T16:14:11.0931429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,340.39,5.45,329.79
2024-08-12T16:15:11.0827605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,335.78,5.01,341.04
2024-08-12T16:16:11.0872814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,340.15,4.73,338.82
2024-08-12T16:17:11.0906406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,340.74,4.63,338.37
2024-08-12T16:18:11.0952838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,338.11,4.9,344.34
2024-08-12T16:19:11.0849883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,337.36,4.61,332.4
2024-08-12T16:20:11.0795773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,338.81,4.47,336.66
2024-08-12T16:21:11.0837610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,336.5,4.62,335.08
2024-08-12T16:22:11.0871596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,335.85,4.05,359.91
2024-08-12T16:23:11.0770578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,333.44,4.03,331.76
2024-08-12T16:24:11.0817318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,329.57,3.99,326.1
2024-08-12T16:25:11.0858017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,327.67,4.74,327.22
2024-08-12T16:26:11.0894563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,326.46,5.51,319.9
2024-08-12T16:27:11.0691665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,323.88,5.77,323.85
2024-08-12T16:28:11.0738039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,324.29,6.14,323.47
2024-08-12T16:29:11.0782606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,325.2,5.89,323.27
2024-08-12T16:30:11.0819822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,326.91,5.84,328.58
2024-08-12T16:31:11.0863143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,328.22,5.87,329.15
2024-08-12T16:32:11.0759146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,328.22,5.84,326.36
2024-08-12T16:33:11.0799465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,328.94,6.53,332.47
2024-08-12T16:34:11.0746322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,329.06,7.28,329.08
2024-08-12T16:35:11.0787057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,330.97,7.23,336.32
2024-08-12T16:36:11.0680968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,331.52,6.76,327.91
2024-08-12T16:37:11.0722286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,330.01,7.07,328.58
2024-08-12T16:38:11.0765456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,328.92,7.85,326.65
2024-08-12T16:39:11.0808242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,328.95,7.91,330.28
2024-08-12T16:40:11.0703375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,330.82,7.64,333.96
2024-08-12T16:41:11.0644883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,334.14,8.22,335.68
2024-08-12T16:42:11.0690935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,333.12,7.84,332.96
2024-08-12T16:43:11.0726801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,333.8,8.1,334.21
2024-08-12T16:44:11.0772581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,332.63,7.95,331.82
2024-08-12T16:45:11.0668342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,333.06,8.12,333.24
2024-08-12T16:46:11.0714922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,333.36,8.22,332.71
2024-08-12T16:47:11.0748793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,333.97,8.84,335.08
2024-08-12T16:48:11.0695905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,335.46,6.2,339.2
2024-08-12T16:49:11.0589665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,331.98,7.61,338.32
2024-08-12T16:50:11.0631043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,331.72,7.74,340.75
2024-08-12T16:51:11.0677879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,323.96,7.37,23.07
2024-08-12T16:52:11.0720109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,333.51,7.37,10.76
2024-08-12T16:53:11.0617481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,330.94,6.75,308.17
2024-08-12T16:54:11.0652210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,340.21,6.85,357.12
2024-08-12T16:55:11.0599382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,330.99,7.37,277.31
2024-08-12T16:56:11.0643843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,343.88,8.37,82.81
2024-08-12T16:57:11.0541275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,343.7,6.82,321.5
2024-08-12T16:58:11.0581766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,348.04,6.29,18.67
2024-08-12T16:59:11.0621440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,342.31,7.55,70.65
2024-08-12T17:00:11.0662098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,348.98,8.25,72.29
2024-08-12T17:01:11.0711333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,345.09,5.12,347.72
2024-08-12T17:02:11.0509408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,346.48,4.62,350.91
2024-08-12T17:03:11.0549709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,348.34,4.68,341.65
2024-08-12T17:04:11.0589662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,350.53,4.93,7.18
2024-08-12T17:05:11.0641518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,351.5,4.7,342.16
2024-08-12T17:06:11.0532469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,359.4,8.21,104.51
2024-08-12T17:07:11.0580402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,6.97,5.04,324.63
2024-08-12T17:08:11.0615852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,356.11,4.4,347.77
2024-08-12T17:09:11.0660392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,4.92,5.31,278.27
2024-08-12T17:10:11.0552443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,0.73,4.5,266.99
2024-08-12T17:11:11.0591606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,0.47,3.1,343.36
2024-08-12T17:12:11.0627244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,0.05,4.33,292.66
2024-08-12T17:13:11.0672186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,357.05,3.51,348.62
2024-08-12T17:14:11.0721578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,354.98,3.5,338.68
2024-08-12T17:15:11.0615591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,8.68,3.84,318.1
2024-08-12T17:16:11.0654501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,7.53,2.5,53.53
2024-08-12T17:17:11.0692676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,7.96,2.68,321.58
2024-08-12T17:18:11.0741617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,10.88,3.84,63.36
2024-08-12T17:19:11.0632248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,15.57,3.3,264.79
2024-08-12T17:20:11.0671873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,23.06,1.74,9.28
2024-08-12T17:21:11.0622242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,18.43,3.87,54.2
2024-08-12T17:22:11.0662302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,7.74,3.3,244.86
2024-08-12T17:23:11.0555502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,317.03,2.1,6.06
2024-08-12T17:24:11.0598711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,318.37,2.84,28.88
2024-08-12T17:25:11.0646340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,343.19,2.26,25.84
2024-08-12T17:26:11.0686376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,308.82,3.14,72.27
2024-08-12T17:27:11.0576645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,317.14,1.69,15.38
2024-08-12T17:28:11.0624938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,299.12,1.22,332.48
2024-08-12T17:29:11.0664040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,268.47,2.13,320.04
2024-08-12T17:30:11.0710494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,316.1,1.99,322
2024-08-12T17:31:11.0745014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,304.56,1.7,348.52
2024-08-12T17:32:11.0644482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,307.78,2.6,18.92
2024-08-12T17:33:11.0683913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,292.7,1.53,330.14
2024-08-12T17:34:11.0732828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,317.15,2.44,324.27
2024-08-12T17:35:11.0771228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,312.69,1.69,304.76
2024-08-12T17:36:11.0667120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,306.97,1.9,328.95
2024-08-12T17:37:11.0712136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,319.55,2.1,339.36
2024-08-12T17:38:11.0750129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,322.92,3.43,331.79
2024-08-12T17:39:11.0398563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,314.46,3.12,307.57
2024-08-12T17:40:11.0294007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,306.13,2.6,316.71
2024-08-12T17:41:11.0732627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,308.11,2.89,313.75
2024-08-12T17:42:11.0772518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,317.37,3.45,327.79
2024-08-12T17:43:11.0417857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,318.53,2.7,309.73
2024-08-12T17:44:11.0361488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,317.24,2.53,315.03
2024-08-12T17:45:11.0755164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,322.19,2.56,356.31
2024-08-12T17:46:11.0298551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,318.46,3.89,276.34
2024-08-12T17:47:11.0342770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,338.95,3.53,336.12
2024-08-12T17:48:11.0378994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,2.7,3.93,51.77
2024-08-12T17:49:11.0282164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,358.7,7.87,106.38
2024-08-12T17:50:11.0321794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,0.16,5.98,61.6
2024-08-12T17:51:11.0260338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,1.17,3.66,330.05
2024-08-12T17:52:11.0304842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,359.62,3.65,352.05
2024-08-12T17:53:11.0203248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,2.61,4.8,348.96
2024-08-12T17:54:11.0240658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,355.14,3.09,3.26
2024-08-12T17:55:11.0285862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,356.6,3.32,352.35
2024-08-12T17:56:11.0325267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,2.11,3.9,349.87
2024-08-12T17:57:11.0228393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,356.69,3.57,1.3
2024-08-12T17:58:11.0169807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,2.41,2.61,359.99
2024-08-12T17:59:11.0205017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,1.22,3.06,3.96
2024-08-12T18:00:11.0254069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,5.03,3.29,1.88
2024-08-12T18:01:11.0288209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,2.95,3.52,2.51
2024-08-12T18:02:11.0185741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,3.74,4.03,0.59
2024-08-12T18:03:11.0227296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,4.36,3.07,13.33
2024-08-12T18:04:11.0272967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,4.26,3.54,0.66
2024-08-12T18:05:11.0214933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,4.98,3,13.04
2024-08-12T18:06:11.0110188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,0.64,3.6,353.73
2024-08-12T18:07:11.0153777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,2.68,2.35,2.17
2024-08-12T18:08:11.0197025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,1.05,3.68,359.46
2024-08-12T18:09:11.0241890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,0.97,3.32,357.33
2024-08-12T18:10:11.0131102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,357.19,3.13,333.23
2024-08-12T18:11:11.0174588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,353.71,3.9,340.98
2024-08-12T18:12:11.0123733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,349.94,3.96,337.29
2024-08-12T18:13:11.0167278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,342.85,4.31,338.56
2024-08-12T18:14:11.0207841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,331.38,3.48,6.57
2024-08-12T18:15:11.0108177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,330.79,3.82,333.98
2024-08-12T18:16:11.0146691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,326.14,7.34,240.04
2024-08-12T18:17:11.0191049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,329.04,3.88,333.67
2024-08-12T18:18:11.0232792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,320.92,5.49,271.09
2024-08-12T18:19:11.0164758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,337.38,4.03,43.34
2024-08-12T18:20:11.0175565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,329.65,3.91,342.72
2024-08-12T18:21:11.0108921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,343.52,6.24,255.26
2024-08-12T18:22:11.0150312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,335.09,3.07,5.54
2024-08-12T18:23:11.0040131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,320.12,3.99,282.78
2024-08-12T18:24:11.0090479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,325.28,5.33,265.46
2024-08-12T18:25:11.0124124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,329.57,4.04,30.96
2024-08-12T18:26:11.0072406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,321.96,3.5,341.71
2024-08-12T18:27:10.9961892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,325.25,3.8,343.13
2024-08-12T18:28:10.0013547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,317.94,5.5,257.35
2024-08-12T18:29:10.0053135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,318.49,3.71,357.22
2024-08-12T18:30:10.0089856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,317.01,7.87,215.41
2024-08-12T18:31:10.0137131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,325.1,3.48,327.31
2024-08-12T18:32:09.9931268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,317.83,3.92,324.34
2024-08-12T18:33:08.9973536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,325.54,4.72,329.11
2024-08-12T18:34:08.0011253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,327.52,4.5,328.52
2024-08-12T18:35:08.0054544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,327.06,4.48,334.31
2024-08-12T18:36:07.9955082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,328.35,4.2,331.46
2024-08-12T18:37:06.9995991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,323.94,5.21,353.91
2024-08-12T18:38:06.0031710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,333.13,3.82,329.41
2024-08-12T18:39:06.0075751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,328.35,4.37,326.89
2024-08-12T18:40:05.9879432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,324.09,6.16,261.16
2024-08-12T18:41:04.9911121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,329.7,4.06,327.99
2024-08-12T18:42:03.9952793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,328.01,3.38,328.8
2024-08-12T18:43:02.9994878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,323.71,3.43,332.56
2024-08-12T18:44:02.0037006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,322.61,4.45,321.19
2024-08-12T18:45:01.9936395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,320.27,3.29,317.57
2024-08-12T18:46:00.9880508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,311.5,3.9,309.3
2024-08-12T18:46:59.9915131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,305.93,4.38,308.98
2024-08-12T18:47:58.9961090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,310.71,3.41,304.5
2024-08-12T18:48:57.9855576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,307.52,3.67,305.31
2024-08-12T18:49:56.9894974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,310.1,3.3,299.49
2024-08-12T18:50:55.9944457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,306.34,3.54,298.82
2024-08-12T18:51:54.9980666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,306.34,4.27,316.76
2024-08-12T18:52:53.9775119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,312.6,3.63,305.78
2024-08-12T18:53:52.9819804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,311.3,4.01,315.75
2024-08-12T18:54:51.9857806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,309.48,3.89,316.35
2024-08-12T18:55:50.9898283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,313.13,5.26,316.58
2024-08-12T18:56:49.9945465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,309.4,4.16,304.34
2024-08-12T18:57:48.9841778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,313.37,5.24,315.24
2024-08-12T18:58:47.9883825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,314.3,5.62,315.98
2024-08-12T18:59:46.9819248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,317.02,5.51,314.16
2024-08-12T19:00:45.9860188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,312.01,5.43,310.18
2024-08-12T19:01:44.9756350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,315.99,6.08,318.92
2024-08-12T19:02:43.9803338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,316.44,5.79,321.93
2024-08-12T19:03:42.9838755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,316.47,5.54,313.07
2024-08-12T19:04:41.9882931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,319.28,5.84,318.93
2024-08-12T19:05:40.9928288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,317.37,5.71,319.8
2024-08-12T19:06:39.9720902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,318.1,5.65,320.42
2024-08-12T19:07:38.9759271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,314.98,5.83,321.71
2024-08-12T19:08:37.9797256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,315.35,6.38,316.67
2024-08-12T19:09:36.9847654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,308.28,6.2,302.97
2024-08-12T19:10:35.9739375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,301.46,6.99,300.47
2024-08-12T19:11:34.9777692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,303.08,6.92,296.73
2024-08-12T19:12:33.9825773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,301.67,7.95,299.51
2024-08-12T19:13:32.9759215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,303.12,6.8,302.65
2024-08-12T19:14:31.9659949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,302.61,7.48,306.16
2024-08-12T19:15:30.9704918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,302.32,7.61,309.81
2024-08-12T19:16:29.9746182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,304.13,7.42,299.67
2024-08-12T19:17:28.9786553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,302.45,7.06,300.11
2024-08-12T19:18:27.9826740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,305.01,7.25,308.93
2024-08-12T19:19:26.9721266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,305.14,8.06,308.48
2024-08-12T19:20:25.9675116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,304.41,7.42,298.46
2024-08-12T19:21:24.9713835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,301.33,7.56,297.74
2024-08-12T19:22:23.9752001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,298.27,7.12,295.51
2024-08-12T19:23:22.9645969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,297.16,6.97,296.58
2024-08-12T19:24:21.9693980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,293.78,7.58,294.66
2024-08-12T19:25:20.9729015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,294.08,7.55,291.52
2024-08-12T19:26:19.9770801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,297.6,8.13,307.94
2024-08-12T19:27:18.9666848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,305.65,7.78,308.94
2024-08-12T19:28:17.9713436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,308.3,2.19,322.35
2024-08-12T19:29:16.9648940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,310.98,5.88,303.96
2024-08-12T19:30:15.9685315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,301.77,4.68,308.09
2024-08-12T19:31:14.9723850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,321.76,5.49,331.62
2024-08-12T19:32:13.9624784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,326.5,5.54,329.38
2024-08-12T19:33:12.9660819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,322.76,5.36,334.59
2024-08-12T19:34:11.9605486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,322.54,5.51,323.21
2024-08-12T19:35:10.9647308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,324.46,6.22,329.42
2024-08-12T19:36:09.9542936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,319.43,6.57,324.48
2024-08-12T19:37:08.9585368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,321.17,6.05,334.17
2024-08-12T19:38:07.9620630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,318.35,6.65,326
2024-08-12T19:39:06.9668190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,314.61,5.54,318.85
2024-08-12T19:40:05.9464209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,320.29,7.17,331.14
2024-08-12T19:41:04.9499126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,317.52,3.6,354.36
2024-08-12T19:42:03.9541924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,320.83,4.63,353.91
2024-08-12T19:43:02.9589553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,320.75,5.85,321.96
2024-08-12T19:44:01.9624908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,326.93,5.43,329.23
2024-08-12T19:45:00.9525347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,326.59,5.96,324.01
2024-08-12T19:45:59.9570268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,325.42,5.77,330.47
2024-08-12T19:46:58.9509155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,323.37,7.76,315.47
2024-08-12T19:47:57.9546982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,313.9,7.69,316.09
2024-08-12T19:48:56.9445819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,316.56,6.3,328.32
2024-08-12T19:49:55.9480751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,320.74,7.34,329.56
2024-08-12T19:50:54.9522485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,326.65,7.19,329.79
2024-08-12T19:51:53.9567026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,334.58,6.69,339.42
2024-08-12T19:52:52.9580390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,339.12,6.95,342.5
2024-08-12T19:53:51.9502445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,340.26,7.52,339.95
2024-08-12T19:54:50.9548781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,339.28,7.07,333.42
2024-08-12T19:55:49.9592512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,340.31,6.85,341.69
2024-08-12T19:56:48.9627433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,340.39,6.17,347.27
2024-08-12T19:57:47.9522450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,340.36,7.83,338.15
2024-08-12T19:58:46.9563640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,336.11,4.62,338.43
2024-08-12T19:59:45.9604617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,339.33,7.77,341.7
2024-08-12T20:00:44.9660444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,341.09,6.48,341.12
2024-08-12T20:01:43.9543102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,338.06,6.39,343.07
2024-08-12T20:02:42.9589899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,334.45,6.08,332.64
2024-08-12T20:03:41.9624745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,330.9,5.62,329.91
2024-08-12T20:04:40.9669383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,333.47,6.56,338.67
2024-08-12T20:05:39.9614130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,336.58,6.79,339.5
2024-08-12T20:06:38.9510157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,332.91,6.69,329.67
2024-08-12T20:07:37.9553177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,331.11,7.15,331.87
2024-08-12T20:08:36.9592044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,332.28,7.47,334.68
2024-08-12T20:09:35.9627309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,328.89,7.62,328.28
2024-08-12T20:10:34.9526808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,329.13,6.57,331.12
2024-08-12T20:11:33.9571460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,330,6.51,326.94
2024-08-12T20:12:32.9605705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,332.04,6.28,332.29
2024-08-12T20:13:31.9648730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,334.8,5.98,339.58
2024-08-12T20:14:30.9551644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,335.67,6.06,335.43
2024-08-12T20:15:29.9587400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,333.23,5.37,333.28
2024-08-12T20:16:28.9633714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,327.04,4.95,329.96
2024-08-12T20:17:27.9668814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,321.7,5.6,312.82
2024-08-12T20:18:26.9716142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,310.57,5.38,309.53
2024-08-12T20:19:25.9607323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,300.88,7.64,262.74
2024-08-12T20:20:24.9349093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,295.78,5.52,298.2
2024-08-12T20:21:23.9689111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,300.59,6.63,299.11
2024-08-12T20:22:22.9733516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,304.95,6.99,308.54
2024-08-12T20:23:21.9237410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,300.84,6.1,311.13
2024-08-12T20:24:20.9274809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,304.31,8.3,329.56
2024-08-12T20:25:19.9323400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,294.71,8.53,357.34
2024-08-12T20:26:18.9364366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,295.75,7.88,296.98
2024-08-12T20:27:17.9260925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,330.41,14.64,211.25
2024-08-12T20:28:16.9300834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,310.84,8.15,262.81
2024-08-12T20:29:15.9341959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,336.05,14.57,56.63
2024-08-12T20:30:14.9383915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,350.46,13.41,51.24
2024-08-12T20:31:13.9314016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,341.05,20.23,79.02
2024-08-12T20:32:12.9214943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,336.2,6.96,329.62
2024-08-12T20:33:11.9249839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,330.24,6.16,331.69
2024-08-12T20:34:10.9193865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,329.91,6.4,332
2024-08-12T20:35:09.9237052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,337.36,19.77,84.45
2024-08-12T20:36:08.9341430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,356.05,12.7,51.16
2024-08-12T20:37:07.9173372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,332.91,6.58,292.71
2024-08-12T20:38:06.9216644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,326.86,6.6,325.04
2024-08-12T20:39:05.9259855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,336.79,5.28,300.91
2024-08-12T20:40:04.9151684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,339.34,5.72,298.99
2024-08-12T20:41:03.9093966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,332.05,5.32,319.73
2024-08-12T20:42:02.9138441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,337.35,20.95,84.69
2024-08-12T20:43:01.9480380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,329.97,6.55,321.39
2024-08-12T20:44:00.9221108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,333.16,7.5,295.66
2024-08-12T20:44:59.9107459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,338.25,10.36,15.79
2024-08-12T20:45:58.9149334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,330.55,8.85,275.97
2024-08-12T20:46:57.9191345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,331.7,17.93,66.35
2024-08-12T20:47:56.9137157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,315.57,6.84,335.18
2024-08-12T20:48:55.9029494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,294.24,19.88,181.34
2024-08-12T20:49:54.9074062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,281.83,12.49,215.72
2024-08-12T20:50:53.9112101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,301.11,6.53,337.28
2024-08-12T20:51:52.9156620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,293.67,5.51,317.85
2024-08-12T20:52:51.9199900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,295.99,7.18,339.75
2024-08-12T20:53:51.9000165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,293.3,19.32,188.78
2024-08-12T20:54:50.9041435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,283.06,6.6,310.45
2024-08-12T20:55:49.9078928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,323.85,10.26,23.31
2024-08-12T20:56:48.9123478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,303.01,8.11,257.33
2024-08-12T20:57:47.9010839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,288.49,7.17,356.95
2024-08-12T20:58:46.9057316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,290.17,6.41,282.86
2024-08-12T20:59:45.9096583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,346.39,7.39,252.13
2024-08-12T21:00:44.9036995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,317.71,4.1,316.68
2024-08-12T21:01:44.8934647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,332.72,11.38,223.45
2024-08-12T21:02:44.8974218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,348.73,8.82,31.34
2024-08-12T21:03:43.9023725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,326.33,6.2,267.87
2024-08-12T21:04:42.9064399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,350.08,5.26,284.68
2024-08-12T21:05:41.9099286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,5.01,14.21,203.2
2024-08-12T21:06:41.8904119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,332.59,4.82,317.79
2024-08-12T21:07:41.8942751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,4.66,18.64,73.42
2024-08-12T21:08:41.8986440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,324.08,5.73,319.94
2024-08-12T21:09:40.9028527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,334.68,5.06,332.83
2024-08-12T21:10:40.8922236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,343.84,8.95,17.44
2024-08-12T21:11:40.8962819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,349.58,8.83,242.72
2024-08-12T21:12:39.9000415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,335.29,5.77,291.02
2024-08-12T21:13:39.8948614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,351.33,6.36,285.61
2024-08-12T21:14:39.8841733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,341.2,10.68,229.74
2024-08-12T21:15:39.8888425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,352.81,8.58,246.74
2024-08-12T21:16:39.8925190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,333.98,4.33,303.94
2024-08-12T21:17:39.8968576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,331.5,4.91,318.39
2024-08-12T21:18:39.8871632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,327.12,4.73,321.35
2024-08-12T21:19:39.8913459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,349.45,12.94,61.75
2024-08-12T21:20:39.8853189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,3.49,5.29,270.17
2024-08-12T21:21:39.8897995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,349.53,3.12,309.38
2024-08-12T21:22:39.8936843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,353.19,3.96,303.97
2024-08-12T21:23:39.8830622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,341.87,14.65,70.06
2024-08-12T21:24:39.8878177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,320.36,16.89,79.39
2024-08-12T21:25:39.8917401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,302.11,4.42,331.68
2024-08-12T21:26:39.8953985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,305.07,3.9,311.89
2024-08-12T21:27:39.8767046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,334.79,19.68,85.73
2024-08-12T21:28:39.8804954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,348.27,14.84,191.8
2024-08-12T21:29:39.8849701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,325.6,3.47,290.47
2024-08-12T21:30:39.8886695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,62.49,3.15,299.26
2024-08-12T21:31:39.8790666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,94.57,3.36,341.41
2024-08-12T21:32:39.8824711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,196.97,5.99,35.7
2024-08-12T21:33:39.8866775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,270.57,17.32,67.19
2024-08-12T21:34:39.8915561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,326.76,8.38,277.8
2024-08-12T21:35:39.8851742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,317.95,4.6,313.32
2024-08-12T21:36:39.8746169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,12.97,7.64,28.66
2024-08-12T21:37:39.8781317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,291.56,6.95,295.42
2024-08-12T21:38:39.8828510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,309.13,7.57,322.09
2024-08-12T21:39:39.8772845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,324.83,6.64,319.42
2024-08-12T21:40:39.8666306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,321.61,7,324.76
2024-08-12T21:41:39.8706271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,326.93,9.05,333.3
2024-08-12T21:42:39.8753065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,332.23,7.05,331.11
2024-08-12T21:43:39.8790000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,337.14,7.05,338.74
2024-08-12T21:44:39.8687063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,330.17,9.47,319.44
2024-08-12T21:45:39.8733892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,325.75,9.36,329.86
2024-08-12T21:46:39.8676174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,326.03,9.85,324.21
2024-08-12T21:47:39.8714476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,328.8,6.94,326.95
2024-08-12T21:48:39.8681657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,354.48,6.8,350.76
2024-08-12T21:49:39.8655679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,348.14,7.4,347.38
2024-08-12T21:50:39.8699178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,347.13,7.46,344.3
2024-08-12T21:51:39.8736426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,340.8,8.72,336.36
2024-08-12T21:52:39.8786041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,333.92,11.12,331.28
2024-08-12T21:53:39.8577940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,325.85,10.96,329.09
2024-08-12T21:54:39.8624557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,327.21,12.68,329.39
2024-08-12T21:55:39.8663874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,329.34,10.57,336.95
2024-08-12T21:56:39.8701764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,330.84,9.73,327.46
2024-08-12T21:57:39.8599519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,327.79,10.47,327.28
2024-08-12T21:58:39.8642351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,333.32,11.31,339.93
2024-08-12T21:59:39.8682630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,337.57,10.38,331.36
2024-08-12T22:00:39.8631945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,337.47,10.9,337.62
2024-08-12T22:01:39.8524498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,336.42,11.18,336.06
2024-08-12T22:02:39.8568741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,329.56,11.31,330.88
2024-08-12T22:03:39.8604051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,334.73,11.56,335.12
2024-08-12T22:04:39.8651452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,331.46,11.95,330.25
2024-08-12T22:05:39.8695619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,328.68,12.09,327.05
2024-08-12T22:06:39.8491152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,332.54,11.85,334.86
2024-08-12T22:07:39.8528233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,333.42,10.95,334.18
2024-08-12T22:08:39.8568329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,336.2,10.18,335.08
2024-08-12T22:09:39.8618392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,333.11,11.82,327.24
2024-08-12T22:10:39.8515652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,332.29,11.27,330.36
2024-08-12T22:11:39.8549782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,329.46,11.35,330.85
2024-08-12T22:12:39.8595745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,329.28,11.76,330.95
2024-08-12T22:13:39.8537554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,327.93,11.57,327.89
2024-08-12T22:14:39.8438548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,328.68,11.51,327.59
2024-08-12T22:15:39.8478255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,327.55,11.83,324.31
2024-08-12T22:16:39.8524581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,326.43,11.15,327.44
2024-08-12T22:17:39.8565333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,325.9,10.79,326.12
2024-08-12T22:18:39.8597746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,325.5,12.77,313.3
2024-08-12T22:19:39.8500116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,322.98,10.53,324.54
2024-08-12T22:20:39.8439123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,316.92,10.15,322.6
2024-08-12T22:21:39.8487860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,312.71,9.06,312.34
2024-08-12T22:22:39.8522605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,317.28,8.91,317.86
2024-08-12T22:23:39.8423400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,316.45,9.25,317.03
2024-08-12T22:24:39.8461383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,315.61,7.96,313.51
2024-08-12T22:25:39.8503553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,319.77,7.79,320.8
2024-08-12T22:26:39.8547230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,319.29,6.46,317.28
2024-08-12T22:27:39.8349161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,322.49,6.16,326.75
2024-08-12T22:28:39.8389933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,318.06,5.59,316.83
2024-08-12T22:29:39.8433113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,318.26,7.1,314.89
2024-08-12T22:30:39.8471548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,313.57,8.4,313.29
2024-08-12T22:31:39.8374870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,315.56,10.59,313.8
2024-08-12T22:32:39.8415302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,315.05,10.35,314.29
2024-08-12T22:33:39.8453417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,314.66,11.67,311.89
2024-08-12T22:34:39.8493780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,314.36,12.2,314.79
2024-08-12T22:35:39.8534160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,312.92,11.11,309.4
2024-08-12T22:36:39.8434409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,312.75,11.04,313.92
2024-08-12T22:37:39.8474716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,314.83,11.35,315.99
2024-08-12T22:38:39.8523303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,314.22,11.73,316.68
2024-08-12T22:39:39.8566233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,314.52,9.86,312.77
2024-08-12T22:40:39.8455302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,313.94,9.11,314.39
2024-08-12T22:41:39.8504016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,312.23,7.67,311.05
2024-08-12T22:42:39.8545830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,311.45,6.75,315.58
2024-08-12T22:43:39.8582326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,307,12.56,64.82
2024-08-12T22:44:39.8480783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,311.85,8.31,309.29
2024-08-12T22:45:39.8520946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,313.09,9.14,316.3
2024-08-12T22:46:39.8563573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,315.54,9.98,315.02
2024-08-12T22:47:39.8609457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,318.34,6.04,333.42
2024-08-12T22:48:39.8650766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,331.23,6.6,338.18
2024-08-12T22:49:39.8544942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,325.33,8.03,325.49
2024-08-12T22:50:39.8640469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,323.79,9.12,319.39
2024-08-12T22:51:39.8631776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,324.14,7.7,318.87
2024-08-12T22:52:39.8672739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,320.55,8.79,320.5
2024-08-12T22:53:39.8567897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,314.35,9.02,308.66
2024-08-12T22:54:39.8610612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,319.01,9.51,315.76
2024-08-12T22:55:39.8660533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,322.62,6.37,299.85
2024-08-12T22:56:39.8297994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,327.01,7,326.23
2024-08-12T22:57:39.8599114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,325.41,7.38,300.22
2024-08-12T22:58:39.8539178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,329.21,7.15,322.37
2024-08-12T22:59:39.8277013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,326.38,8.04,331.73
2024-08-12T23:00:39.8621282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,323.31,9.33,317.87
2024-08-12T23:01:39.8516819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,325.62,9.8,358.97
2024-08-12T23:02:39.8558923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,326.77,8.61,323.94
2024-08-12T23:03:39.8196958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,327.29,4.87,286.22
2024-08-12T23:04:39.8242164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,328.87,10.37,339.99
2024-08-12T23:05:39.8285219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,326.96,9.63,333.9
2024-08-12T23:06:39.8178691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,328.64,8.54,318.97
2024-08-12T23:07:39.8125518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,327.35,9.14,320.67
2024-08-12T23:08:39.8165929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,327.61,9.08,309.33
2024-08-12T23:09:39.8213114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,324.47,9.38,311.66
2024-08-12T23:10:39.8103262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,319.71,9.41,306.33
2024-08-12T23:11:39.8144154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,300.81,11.73,228.43
2024-08-12T23:12:39.8187668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,312.08,9.84,311.17
2024-08-12T23:13:39.8230034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,303.44,9.66,312.99
2024-08-12T23:14:39.8025040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,312.92,9.03,314.16
2024-08-12T23:15:39.8072177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,314.69,9.26,320.24
2024-08-12T23:16:39.8110341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,315.24,9.22,315.63
2024-08-12T23:17:39.8156917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,316.72,8.25,315.36
2024-08-12T23:18:39.8199896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,318.79,7.57,318.02
2024-08-12T23:19:39.8092831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,321.29,7.48,320.95
2024-08-12T23:20:39.8131769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,329.59,6.67,334.67
2024-08-12T23:21:39.8075290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,336.62,6.54,349.79
2024-08-12T23:22:39.8121213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,347.4,1.42,301.19
2024-08-12T23:23:39.8015184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,356.95,3.04,1.66
2024-08-12T23:24:39.8057271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,346.95,4.68,343.93
2024-08-12T23:25:39.8098720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,339.51,4.38,340.26
2024-08-12T23:26:39.8142107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,338.47,3.51,338.26
2024-08-12T23:27:39.7944272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,337,4.48,333.55
2024-08-12T23:28:39.7980817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,331.18,5.21,325.91
2024-08-12T23:29:39.8023165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,329.97,4.6,331.24
2024-08-12T23:30:39.8063227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,328.63,7.05,329.7
2024-08-12T23:31:39.7965580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,325.78,6.42,324.32
2024-08-12T23:32:39.8001216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,323.66,6.61,315.84
2024-08-12T23:33:39.8044793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,322.23,7.72,324.99
2024-08-12T23:34:39.8095744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,320.24,7.58,321.91
2024-08-12T23:35:39.8028206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,318.82,7.78,320.44
2024-08-12T23:36:39.7931629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,319.5,7.96,320.48
2024-08-12T23:37:39.7969916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,318.3,8.95,317.44
2024-08-12T23:38:39.8011573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,318.13,8.7,319.51
2024-08-12T23:39:39.8054309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,317.06,9.2,316.77
2024-08-12T23:40:39.7956200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,317.44,9.79,318.74
2024-08-12T23:41:39.7990464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,316.1,9.75,315.03
2024-08-12T23:42:39.7945034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,316.38,9.31,313.13
2024-08-12T23:43:39.7984122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,319.73,10.43,25.14
2024-08-12T23:44:39.7888178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,316.04,9.89,318.44
2024-08-12T23:45:39.7926878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,308,9.29,248.22
2024-08-12T23:46:39.7970704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,315.15,10.87,54.79
2024-08-12T23:47:39.8016115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,315.11,9.92,313.75
2024-08-12T23:48:39.8052830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,324.13,11.23,325.57
2024-08-12T23:49:39.7953173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,315.87,10.71,310.35
2024-08-12T23:50:39.7996587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,317.58,10.4,314.65
2024-08-12T23:51:39.7929042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,317.9,10.29,310.46
2024-08-12T23:52:39.7964929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,318.42,10.49,290.86
2024-08-12T23:53:39.7865178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,316.25,10.59,313.96
2024-08-12T23:54:39.7905249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,316.29,10.52,316.21
2024-08-12T23:55:39.7945356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,318.72,10.31,303.69
2024-08-12T23:56:39.7886235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,317.7,9.66,314.16
2024-08-12T23:57:39.7784365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,317.09,10.48,314.09
2024-08-12T23:58:39.7834164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,317.57,10.23,58.38
2024-08-12T23:59:39.7873766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,318.39,9.91,309.5