ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-12T00:00:12.1516334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.36561,60.8
2024-08-12T00:01:12.3315862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.52321,64.2
2024-08-12T00:02:12.2958778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.48189,62.8
2024-08-12T00:03:12.1598110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.40262,61.8
2024-08-12T00:04:12.2943860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.16318,62.2
2024-08-12T00:05:12.1535579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.77699,63.6
2024-08-12T00:06:12.6779573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.06646,70.2
2024-08-12T00:07:12.3419050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.09794,63.9
2024-08-12T00:08:12.3465395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.27753,62.2
2024-08-12T00:09:12.2108742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.07199,64.6
2024-08-12T00:10:12.3403213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.0366,61.8
2024-08-12T00:11:12.2543282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.58825,62.3
2024-08-12T00:12:12.3483134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.50995,60.4
2024-08-12T00:13:12.3030719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.15695,65.6
2024-08-12T00:14:12.3224642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55838,65.1
2024-08-12T00:15:12.3463455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32501,61.9
2024-08-12T00:16:12.3706942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.37999,60.1
2024-08-12T00:17:12.4049909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.57139,59.7
2024-08-12T00:18:12.4146343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.6998,61.7
2024-08-12T00:19:12.4394384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.2874,58.8
2024-08-12T00:20:12.4629902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.07788,59.5
2024-08-12T00:21:12.4971096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80327,59.7
2024-08-12T00:22:12.5218395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.60667,58.7
2024-08-12T00:23:12.5314366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.53655,63.9
2024-08-12T00:24:12.5657740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.00327,63.5
2024-08-12T00:25:12.5893874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.30162,62.8
2024-08-12T00:26:12.6143661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.25667,63.9
2024-08-12T00:27:13.1336007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.63161,63.5
2024-08-12T00:28:14.1577198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.55829,62.6
2024-08-12T00:29:14.2921066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.43988,62.8
2024-08-12T00:30:14.1660956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.89996,66.9
2024-08-12T00:31:14.2863232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.97829,61.6
2024-08-12T00:32:14.1602670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.37011,62.2
2024-08-12T00:33:14.3444347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.24665,61.2
2024-08-12T00:34:14.3283900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.93565,61.5
2024-08-12T00:35:14.2884090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.84419,62.2
2024-08-12T00:36:14.2927060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.00324,63.1
2024-08-12T00:37:13.9566330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.38663,60.1
2024-08-12T00:38:13.3409104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.09671,59.5
2024-08-12T00:39:13.1852428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.80317,63
2024-08-12T00:40:13.3349655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.92008,61.4
2024-08-12T00:41:13.1788135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.23608,64.3
2024-08-12T00:42:13.3432089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.57501,65.4
2024-08-12T00:43:13.1778716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.86228,61
2024-08-12T00:44:13.3373200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.5683,64.9
2024-08-12T00:45:13.1718917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55404,64.1
2024-08-12T00:46:13.2961132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.69161,61.6
2024-08-12T00:47:13.1699997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.20597,60
2024-08-12T00:48:13.3297963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.34829,61.7
2024-08-12T00:49:13.3336355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.375,63.6
2024-08-12T00:50:13.2976858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.72303,60.8
2024-08-12T00:51:13.3423627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.23476,60.8
2024-08-12T00:52:13.3059980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.93773,60
2024-08-12T00:53:13.3254999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.78499,64.2
2024-08-12T00:54:13.2799711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.2606,62.6
2024-08-12T00:55:13.3244721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.24501,62.1
2024-08-12T00:56:13.3387564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.61484,61.6
2024-08-12T00:57:13.3479439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.56993,62.5
2024-08-12T00:58:13.3728797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.37999,60.7
2024-08-12T00:59:13.4070245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.89997,61.2
2024-08-12T01:00:13.4311575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.615,62.3
2024-08-12T01:01:13.4406946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.6916,61.3
2024-08-12T01:02:13.4743764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.99827,61.8
2024-08-12T01:03:13.4991149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.32995,63.9
2024-08-12T01:04:13.5235150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.64667,64.7
2024-08-12T01:05:13.5425253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.98832,61.8
2024-08-12T01:06:13.5667278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.84,62.3
2024-08-12T01:07:13.5911258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.0517,60.1
2024-08-12T01:08:13.6254853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.97832,63.5
2024-08-12T01:09:13.1494382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.87328,62.2
2024-08-12T01:10:13.6696766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.15165,63.8
2024-08-12T01:11:13.8832278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.14833,63.1
2024-08-12T01:12:13.9074914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.94482,64.9
2024-08-12T01:13:13.3422625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.03495,64.2
2024-08-12T01:14:13.3220536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.67005,62
2024-08-12T01:15:13.3402880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.78315,64.9
2024-08-12T01:16:13.3305093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.46384,62.3
2024-08-12T01:17:13.3049118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.69834,64.3
2024-08-12T01:18:13.1636661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.75566,68.5
2024-08-12T01:19:13.2883175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.9532,63.3
2024-08-12T01:20:13.3222801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.85503,64
2024-08-12T01:21:13.2972249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.80982,59.7
2024-08-12T01:22:13.1611235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.12955,59
2024-08-12T01:23:13.3408716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81671,58.3
2024-08-12T01:24:13.3251173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.76713,59.5
2024-08-12T01:25:13.2991093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.68195,63.8
2024-08-12T01:26:13.1632042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.14097,60.8
2024-08-12T01:27:13.3325133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.62987,63.5
2024-08-12T01:28:13.2975291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.05894,62.6
2024-08-12T01:29:13.1817648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.177,64.2
2024-08-12T01:30:13.3855376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.27834,60.9
2024-08-12T01:31:13.6654885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.74998,63.4
2024-08-12T01:32:13.2898190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51465,61.4
2024-08-12T01:33:13.2237888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.49016,60.8
2024-08-12T01:34:13.2479933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.45981,61.3
2024-08-12T01:35:13.3378458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.73322,63.1
2024-08-12T01:36:13.6822177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.18003,62.4
2024-08-12T01:37:13.3355685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7511,57.4
2024-08-12T01:38:13.3703098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.64862,58.3
2024-08-12T01:39:13.3645290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.80969,62.6
2024-08-12T01:40:13.3840000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.89169,60.6
2024-08-12T01:41:13.4077478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51846,63.7
2024-08-12T01:42:13.4419875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.13299,62.1
2024-08-12T01:43:13.4665974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.49097,325.9
2024-08-12T01:44:13.4761342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.93394,316.2
2024-08-12T01:45:13.5007671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.24501,315.4
2024-08-12T01:46:13.5342868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.31501,316.5
2024-08-12T01:47:13.5586467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.03833,316.1
2024-08-12T01:48:13.5690207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13,315.6
2024-08-12T01:49:13.6032046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.81169,317.9
2024-08-12T01:50:14.2969821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.20999,318.5
2024-08-12T01:51:14.6713857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.08501,317.4
2024-08-12T01:52:14.1853753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22503,317.3
2024-08-12T01:53:15.2949476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.27165,317.7
2024-08-12T01:54:15.1794589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.23279,317.6
2024-08-12T01:55:15.2936678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.42167,318.3
2024-08-12T01:56:15.1876189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.3787,317.9
2024-08-12T01:57:15.3373460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43499,318.1
2024-08-12T01:58:15.1712785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85902,317.7
2024-08-12T01:59:15.2957657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.95503,315.1
2024-08-12T02:00:15.3406145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.62333,317.2
2024-08-12T02:01:15.2901327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.15246,317.3
2024-08-12T02:02:15.3338036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.63498,318.4
2024-08-12T02:03:15.2978355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.32295,318.2
2024-08-12T02:04:15.1722606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.33115,317.6
2024-08-12T02:05:15.3318286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.42333,319.2
2024-08-12T02:06:15.1564615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.28853,318.8
2024-08-12T02:07:15.3405304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31329,319
2024-08-12T02:08:15.1641791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55206,315.7
2024-08-12T02:09:15.3492589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.78656,318.4
2024-08-12T02:10:15.3186668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.80165,318.3
2024-08-12T02:11:15.3424355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.56666,318.9
2024-08-12T02:12:15.3472935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.225,319.6
2024-08-12T02:13:15.3212811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.26558,319
2024-08-12T02:14:15.2010093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.96721,317.2
2024-08-12T02:15:15.2946548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.72001,317.6
2024-08-12T02:16:15.2990170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.94998,318.4
2024-08-12T02:17:15.2834599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.09508,316.9
2024-08-12T02:18:15.3334227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.31161,317.9
2024-08-12T02:19:15.3374685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.98154,320.6
2024-08-12T02:20:15.3516827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.70499,319.1
2024-08-12T02:21:15.3754364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.67833,316.9
2024-08-12T02:22:15.3998152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.05666,317.5
2024-08-12T02:23:15.4195682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.31167,316.8
2024-08-12T02:24:15.4438776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.29172,315.7
2024-08-12T02:25:15.4683943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12666,317.5
2024-08-12T02:26:15.5019740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.42334,316.7
2024-08-12T02:27:15.5121220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58667,315.5
2024-08-12T02:28:15.5365790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.60999,315.9
2024-08-12T02:29:15.5599949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.31,316.9
2024-08-12T02:30:15.5942736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.60667,316.8
2024-08-12T02:31:15.6043306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.03835,315.7
2024-08-12T02:32:16.1381422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.61834,315.7
2024-08-12T02:33:16.6629201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51833,314.9
2024-08-12T02:34:16.6866922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.68505,316.4
2024-08-12T02:35:17.1568683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.05167,317.9
2024-08-12T02:36:17.3412977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.7583,320
2024-08-12T02:37:17.3247725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.9377,318.3
2024-08-12T02:38:17.2996658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.46395,319
2024-08-12T02:39:17.3034935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.30833,318.4
2024-08-12T02:40:17.2930103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.34262,317.7
2024-08-12T02:41:17.3373975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31667,317.3
2024-08-12T02:42:17.1915764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.95901,319
2024-08-12T02:43:17.2963012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.09171,319.1
2024-08-12T02:44:17.1755993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.5033,318.3
2024-08-12T02:45:17.2901229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.84333,317
2024-08-12T02:46:17.1737939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.60164,317.5
2024-08-12T02:47:17.3481791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43334,318.6
2024-08-12T02:48:17.3279972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03279,316.6
2024-08-12T02:49:17.3322601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.62,317.2
2024-08-12T02:50:17.3367469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.83669,318.6
2024-08-12T02:51:17.3001921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.40328,318.8
2024-08-12T02:52:17.3443550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.18499,319.8
2024-08-12T02:53:17.3343547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31477,319.6
2024-08-12T02:54:17.3984040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31666,317
2024-08-12T02:55:17.3423686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.14753,317.8
2024-08-12T02:56:17.3372723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.9459,318.2
2024-08-12T02:57:17.2870288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17377,317.6
2024-08-12T02:58:17.3309073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.98669,319
2024-08-12T02:59:17.3448670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.30166,318.6
2024-08-12T03:00:17.3490762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.76167,316.1
2024-08-12T03:01:17.4088636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.10336,316.1
2024-08-12T03:02:17.3529169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.10657,316.3
2024-08-12T03:03:17.3771326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.6233,318.5
2024-08-12T03:04:17.4113269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.38333,317
2024-08-12T03:05:17.4209370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.83669,315.1
2024-08-12T03:06:17.4456204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.11503,315.5
2024-08-12T03:07:17.4794551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.25667,316.5
2024-08-12T03:08:17.5034659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317,317.7
2024-08-12T03:09:17.5277474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.73003,317.8
2024-08-12T03:10:17.5475279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.77001,317.5
2024-08-12T03:11:17.5718468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.45834,316.5
2024-08-12T03:12:17.5960461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.72165,315.5
2024-08-12T03:13:17.6207208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.56331,317.1
2024-08-12T03:14:17.1398159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.98999,317.6
2024-08-12T03:15:17.6841572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.40839,316.8
2024-08-12T03:16:17.2980381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.56668,316.6
2024-08-12T03:17:18.1723470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.918,348.4
2024-08-12T03:18:17.9223299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.0104,37.8
2024-08-12T03:19:17.3260767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.31487,38.7
2024-08-12T03:20:17.3406563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.24162,38.8
2024-08-12T03:21:17.1765928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.56867,39.1
2024-08-12T03:22:17.3560241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.33496,39.9
2024-08-12T03:23:17.1585487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.9,41.7
2024-08-12T03:24:17.1330676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.99639,39.1
2024-08-12T03:25:17.3272826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.92662,39.7
2024-08-12T03:26:17.3018451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.37185,39.7
2024-08-12T03:27:17.2909623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.62455,38.9
2024-08-12T03:28:17.4448950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.84165,36.4
2024-08-12T03:29:17.3300403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.58845,38.1
2024-08-12T03:30:17.3056778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.34754,39.7
2024-08-12T03:31:17.1438467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.35248,38
2024-08-12T03:32:17.1781144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.28001,39
2024-08-12T03:33:17.2914434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.35978,39.8
2024-08-12T03:34:17.2061138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.09666,40.3
2024-08-12T03:35:17.2855653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.75989,40.5
2024-08-12T03:36:17.3400921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.31323,40.7
2024-08-12T03:37:17.2940600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.92289,38.6
2024-08-12T03:38:17.2185188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.38853,42.2
2024-08-12T03:39:17.3028175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.43332,41.7
2024-08-12T03:40:17.2628487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.68361,42
2024-08-12T03:41:17.2867621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.89901,46
2024-08-12T03:42:17.3418864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.47665,44.2
2024-08-12T03:43:17.7448409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.50659,43.3
2024-08-12T03:44:17.3542153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.77052,44.7
2024-08-12T03:45:17.3891863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.1233,44.6
2024-08-12T03:46:17.4126849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.11664,42.5
2024-08-12T03:47:17.4372918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.68338,43.9
2024-08-12T03:48:17.4569330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.68491,54.5
2024-08-12T03:49:17.4808120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.77652,54
2024-08-12T03:50:17.5050596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.03331,53.2
2024-08-12T03:51:17.5392373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.47652,59.4
2024-08-12T03:52:17.5639530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.52009,54.5
2024-08-12T03:53:17.5735268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.62334,57.3
2024-08-12T03:54:17.5972448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.305,58.6
2024-08-12T03:55:17.6319796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.12826,57.2
2024-08-12T03:56:18.1656241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.03997,54.7
2024-08-12T03:57:19.1762003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.33835,55.2
2024-08-12T03:58:20.1500254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.70155,55.4
2024-08-12T03:59:20.1845968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.72676,56.3
2024-08-12T04:00:20.1584117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.13605,56.3
2024-08-12T04:01:20.3085847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.08167,55.8
2024-08-12T04:02:20.1419763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.30652,54.3
2024-08-12T04:03:20.3367730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.34165,56.3
2024-08-12T04:04:20.3404388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.71171,55.9
2024-08-12T04:05:20.1603036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.28364,58.9
2024-08-12T04:06:20.1443652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.01645,55.6
2024-08-12T04:07:20.3384915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.73828,54.1
2024-08-12T04:08:20.3026416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.36559,53.6
2024-08-12T04:09:20.1773400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29505,55.7
2024-08-12T04:10:20.2867707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.01502,56.4
2024-08-12T04:11:20.1606096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.11142,56.2
2024-08-12T04:12:20.2954279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.63499,55.9
2024-08-12T04:13:20.1896786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.33603,56.6
2024-08-12T04:14:20.2895310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.33665,57.9
2024-08-12T04:15:20.3333270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.65496,60.6
2024-08-12T04:16:20.3676963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.0614,59.2
2024-08-12T04:17:20.6613923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.61332,56
2024-08-12T04:18:20.3317990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.89831,57.6
2024-08-12T04:19:20.2952259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.17048,58.6
2024-08-12T04:20:20.3398347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.73331,58.5
2024-08-12T04:21:20.2935851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.76718,59.5
2024-08-12T04:22:20.3581122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.21332,59.3
2024-08-12T04:23:20.2977923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.80477,62.5
2024-08-12T04:24:20.3425241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14335,62.1
2024-08-12T04:25:20.3464131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.9367,59.2
2024-08-12T04:26:20.3801157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.73495,59.2
2024-08-12T04:27:20.3904840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.85665,60.8
2024-08-12T04:28:20.4145073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14671,61.7
2024-08-12T04:29:20.4487513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.80496,61.1
2024-08-12T04:30:20.4726283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.95666,61.1
2024-08-12T04:31:20.4826228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.61667,59.2
2024-08-12T04:32:20.5162665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.27672,61
2024-08-12T04:33:20.5408092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.65665,59.9
2024-08-12T04:34:20.5646879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.0499,58.4
2024-08-12T04:35:20.5843657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.14681,61.8
2024-08-12T04:36:20.6091690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.45666,64.2
2024-08-12T04:37:20.6331357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.40166,63.8
2024-08-12T04:38:20.8678360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.36501,63.5
2024-08-12T04:39:20.3018619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.05835,63.4
2024-08-12T04:40:20.1515418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.83438,64.6
2024-08-12T04:41:20.3349690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.85166,62.6
2024-08-12T04:42:20.1598456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.62816,66.7
2024-08-12T04:43:20.3040436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.33169,65.4
2024-08-12T04:44:20.3137251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.83335,64
2024-08-12T04:45:20.2881555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.22463,70.3
2024-08-12T04:46:20.3423620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.74663,68.5
2024-08-12T04:47:20.1866102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.98527,68.8
2024-08-12T04:48:20.3359752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.96668,70.7
2024-08-12T04:49:20.1900561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.58859,68.6
2024-08-12T04:50:20.2941996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.85665,69.3
2024-08-12T04:51:20.3384520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.53834,70
2024-08-12T04:52:20.3425939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.43669,70.6
2024-08-12T04:53:20.1822238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.77848,73
2024-08-12T04:54:20.3364421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.51329,74.6
2024-08-12T04:55:20.1909469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.9917,72
2024-08-12T04:56:20.3451291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.48505,74.7
2024-08-12T04:57:20.1646859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.0557,72.1
2024-08-12T04:58:20.2887589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.05157,70.8
2024-08-12T04:59:20.4027810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.29347,75.5
2024-08-12T05:00:20.3468059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.10319,75.7
2024-08-12T05:01:20.2069262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.95912,74.3
2024-08-12T05:02:20.2315144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.17207,76.9
2024-08-12T05:03:20.2548982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.49487,81.1
2024-08-12T05:04:20.3493247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.26123,76.8
2024-08-12T05:05:20.2992194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.88173,80.8
2024-08-12T05:06:20.6729075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.77997,80.9
2024-08-12T05:07:20.3571969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.2591,78.7
2024-08-12T05:08:20.3823171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.90495,80.9
2024-08-12T05:09:20.4161850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.34162,81.6
2024-08-12T05:10:20.4255063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.73655,75.7
2024-08-12T05:11:20.4494417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.22649,45
2024-08-12T05:12:20.4737635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.15179,10.9
2024-08-12T05:13:20.5082247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.44036,355
2024-08-12T05:14:20.5180460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59975,337.1
2024-08-12T05:15:20.5417310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.83411,287.2
2024-08-12T05:16:20.5764400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.28917,242.2
2024-08-12T05:17:20.6009333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.94637,208.8
2024-08-12T05:18:20.6103824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.22384,251.3
2024-08-12T05:19:20.8246124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.00253,358.5
2024-08-12T05:20:20.8588145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26085,168.7
2024-08-12T05:21:20.1524309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.9309,311.6
2024-08-12T05:22:19.9073405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.99075,342.6
2024-08-12T05:23:19.2864807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44933,118.4
2024-08-12T05:24:19.1604337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.71036,92.6
2024-08-12T05:25:19.3453434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.6182,163.2
2024-08-12T05:26:19.3488895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.36419,261.8
2024-08-12T05:27:19.2888802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.05986,190.6
2024-08-12T05:28:19.3258508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.78738,227.6
2024-08-12T05:29:19.3371783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.38983,284.3
2024-08-12T05:30:19.3313709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.45323,282.8
2024-08-12T05:31:19.3311499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.53402,298.4
2024-08-12T05:32:19.3248865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.72204,287.7
2024-08-12T05:33:19.3392383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1711,285.7
2024-08-12T05:34:19.2941171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.39209,282.8
2024-08-12T05:35:19.1060345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.37983,278.6
2024-08-12T05:36:19.2880366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.00733,272.7
2024-08-12T05:37:19.1819420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.11436,280.8
2024-08-12T05:38:19.2959914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.93908,275.6
2024-08-12T05:39:19.1802263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.4787,277.1
2024-08-12T05:40:19.6899329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.16339,275.3
2024-08-12T05:41:19.6643200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.52301,273.7
2024-08-12T05:42:19.1987812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.46068,274.9
2024-08-12T05:43:19.3422901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.75171,273.7
2024-08-12T05:44:19.3319755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.91968,272.7
2024-08-12T05:45:19.2660731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.06232,273.4
2024-08-12T05:46:19.2909140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.06506,274.3
2024-08-12T05:47:19.3344476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65491,271.9
2024-08-12T05:48:19.6840908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88333,271.4
2024-08-12T05:49:19.3584621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.21467,268.1
2024-08-12T05:50:19.3932096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.66849,270.7
2024-08-12T05:51:19.4171516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15509,264.7
2024-08-12T05:52:19.4409850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.31338,267.6
2024-08-12T05:53:19.4507516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.18667,269.2
2024-08-12T05:54:19.4854389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40833,265.7
2024-08-12T05:55:19.5095675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21838,265
2024-08-12T05:56:19.5331176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.61172,264.9
2024-08-12T05:57:19.5530105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.24996,266.2
2024-08-12T05:58:19.5775672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.49492,265.7
2024-08-12T05:59:19.6017160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69163,266.4
2024-08-12T06:00:19.8960430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.38685,262.8
2024-08-12T06:01:19.1457583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.4968,266.9
2024-08-12T06:02:19.8599560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.49834,266.1
2024-08-12T06:03:19.1538607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.65334,265.6
2024-08-12T06:04:19.1776063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67335,266.4
2024-08-12T06:05:19.3020147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62334,264.7
2024-08-12T06:06:19.3322311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.59159,264.1
2024-08-12T06:07:19.3357503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.51844,264.3
2024-08-12T06:08:19.1702006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.95254,267.5
2024-08-12T06:09:19.3442882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.33665,265.7
2024-08-12T06:10:19.3340534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73602,266.2
2024-08-12T06:11:19.2886573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.80994,267.5
2024-08-12T06:12:19.3427087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.03503,266.9
2024-08-12T06:13:19.2970902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21969,266.1
2024-08-12T06:14:19.3262608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57496,269.4
2024-08-12T06:15:19.1406166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94747,267.3
2024-08-12T06:16:19.3246608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74667,267.4
2024-08-12T06:17:19.3403542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.715,267.8
2024-08-12T06:18:19.3190523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79669,271.3
2024-08-12T06:19:19.2927770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75409,270.7
2024-08-12T06:20:19.3275552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9333,273.3
2024-08-12T06:21:19.3218068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87542,272.9
2024-08-12T06:22:19.3054201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45737,273.5
2024-08-12T06:23:19.2855881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.59017,272.7
2024-08-12T06:24:19.3389815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71834,272.3
2024-08-12T06:25:19.2236244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.86068,273
2024-08-12T06:26:19.2981994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38166,272.9
2024-08-12T06:27:19.3371865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.78333,271.1
2024-08-12T06:28:19.2920067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87541,271.7
2024-08-12T06:29:19.3258395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42677,270.4
2024-08-12T06:30:19.3497905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.01501,269.8
2024-08-12T06:31:19.3594652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19167,273
2024-08-12T06:32:19.3935813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37499,270.7
2024-08-12T06:33:19.4178071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64502,272.2
2024-08-12T06:34:19.4519200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02498,269.8
2024-08-12T06:35:19.4768592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62833,270.1
2024-08-12T06:36:19.4859392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98833,271.7
2024-08-12T06:37:19.5100074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56502,268.7
2024-08-12T06:38:19.5354740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40834,267.9
2024-08-12T06:39:19.5698929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71,269
2024-08-12T06:40:19.5797334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56167,270.1
2024-08-12T06:41:19.6034427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43167,267
2024-08-12T06:42:19.6376765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81332,269.2
2024-08-12T06:43:19.6622897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89669,267.9
2024-08-12T06:44:19.2914297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22001,267.8
2024-08-12T06:45:19.1559282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.47053,268.9
2024-08-12T06:46:19.2917431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16339,270.2
2024-08-12T06:47:19.2946580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.535,267.7
2024-08-12T06:48:19.2845333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83277,267.9
2024-08-12T06:49:19.2885382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51008,268.8
2024-08-12T06:50:19.1829677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.89741,287.9
2024-08-12T06:51:19.2965730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.42499,305.7
2024-08-12T06:52:19.2010724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.71169,311.9
2024-08-12T06:53:19.2906015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.77817,297.1
2024-08-12T06:54:19.3346929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46472,309
2024-08-12T06:55:19.3394776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18355,274.8
2024-08-12T06:56:19.3430683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.97108,234.1
2024-08-12T06:57:19.2927861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81101,252.5
2024-08-12T06:58:19.1765806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.91841,269.5
2024-08-12T06:59:19.3410257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98813,217.6
2024-08-12T07:00:19.3451698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.77557,234.2
2024-08-12T07:01:19.2855338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.09097,238.7
2024-08-12T07:02:19.3388667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.20108,263.8
2024-08-12T07:03:19.2936038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56334,269.2
2024-08-12T07:04:19.3406485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.03833,289.2
2024-08-12T07:05:19.3453090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.84359,280.2
2024-08-12T07:06:19.3349899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.28184,275.7
2024-08-12T07:07:19.3382934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.29811,269.9
2024-08-12T07:08:19.3432299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.50397,260.7
2024-08-12T07:09:19.2972149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29352,247.2
2024-08-12T07:10:19.2968401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50517,250.9
2024-08-12T07:11:19.6306499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.1633,239.4
2024-08-12T07:12:19.3553459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.99228,250.1
2024-08-12T07:13:19.3795371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.22944,265.2
2024-08-12T07:14:19.3987804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.93732,284.4
2024-08-12T07:15:19.4234403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.37781,293.8
2024-08-12T07:16:19.4476273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.09185,281.6
2024-08-12T07:17:19.4815033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.27227,266.7
2024-08-12T07:18:19.4915379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59023,265.4
2024-08-12T07:19:19.5153425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.98348,281
2024-08-12T07:20:19.5497189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4468,260.8
2024-08-12T07:21:19.5734785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.62502,264.9
2024-08-12T07:22:19.5976862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.84237,272.3
2024-08-12T07:23:19.6174836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.9494,287.8
2024-08-12T07:24:19.6518484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19524,303.6
2024-08-12T07:25:20.1758777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.55294,296.1
2024-08-12T07:26:20.3008415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.32558,277.5
2024-08-12T07:27:19.9004701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04068,267.1
2024-08-12T07:28:19.2937005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.16389,251.6
2024-08-12T07:29:19.1687308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.19433,255.5
2024-08-12T07:30:19.3429905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.93944,255.6
2024-08-12T07:31:19.3324127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.34968,256.3
2024-08-12T07:32:19.3190447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96418,216.6
2024-08-12T07:33:19.1609705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.53627,236.7
2024-08-12T07:34:19.3453790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.09891,253.4
2024-08-12T07:35:19.3489681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.31757,263.4
2024-08-12T07:36:19.2883905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.3018,281.9
2024-08-12T07:37:19.3232100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24889,258.2
2024-08-12T07:38:19.1868380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.45735,250.7
2024-08-12T07:39:19.3010392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.04659,269.1
2024-08-12T07:40:19.1809767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.66789,282.7
2024-08-12T07:41:19.1551993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16539,276.8
2024-08-12T07:42:19.3395842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.12059,251.9
2024-08-12T07:43:19.3436093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98133,277.6
2024-08-12T07:44:19.3332517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.68932,290.5
2024-08-12T07:45:19.3369423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.43219,273.9
2024-08-12T07:46:19.4414455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.83083,281.8
2024-08-12T07:47:19.1956261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37699,269.7
2024-08-12T07:48:19.2054008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43502,271.9
2024-08-12T07:49:19.2894824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.36833,271.2
2024-08-12T07:50:19.2634750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75244,270.7
2024-08-12T07:51:19.2879835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12834,273.3
2024-08-12T07:52:19.3223954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15654,270.8
2024-08-12T07:53:19.6816701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95849,268.8
2024-08-12T07:54:19.3563311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43443,268.2
2024-08-12T07:55:19.3899361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69505,267.6
2024-08-12T07:56:19.4148289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80499,268.4
2024-08-12T07:57:19.4240783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88334,269.9
2024-08-12T07:58:19.4579390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26167,269.3
2024-08-12T07:59:19.4825266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80481,268.2
2024-08-12T08:00:19.5063982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22188,298.3
2024-08-12T08:01:19.5265349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32052,322.4
2024-08-12T08:02:19.5502950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.11455,325.3
2024-08-12T08:03:19.8452729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.91352,328.9
2024-08-12T08:04:19.6995973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.13703,300.7
2024-08-12T08:05:19.6330215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.49185,293.6
2024-08-12T08:06:19.6532960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.58335,297.2
2024-08-12T08:07:20.1771905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51474,299.3
2024-08-12T08:08:20.1516357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.22629,292.6
2024-08-12T08:09:21.1953462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.20495,280
2024-08-12T08:10:21.2851696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.89523,259
2024-08-12T08:11:21.1697641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.76045,267
2024-08-12T08:12:21.3334086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.78062,293.2
2024-08-12T08:13:21.1781895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.5986,276.6
2024-08-12T08:14:21.2879903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.02197,254.3
2024-08-12T08:15:21.1643038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.93433,257.5
2024-08-12T08:16:21.3254960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.94866,255.7
2024-08-12T08:17:21.3405411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.64119,237
2024-08-12T08:18:21.3295585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.87867,262.4
2024-08-12T08:19:21.3335103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.38082,258.5
2024-08-12T08:20:21.2979698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53567,273.1
2024-08-12T08:21:21.3426433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55572,273.7
2024-08-12T08:22:21.2970130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.96489,283.4
2024-08-12T08:23:21.3361918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51619,261.1
2024-08-12T08:24:21.2903888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55787,265
2024-08-12T08:25:21.3448866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.18944,277.8
2024-08-12T08:26:21.3491423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.14932,296.7
2024-08-12T08:27:21.6985488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.54211,292.5
2024-08-12T08:28:21.2724472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.7391,283.4
2024-08-12T08:29:21.2971187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.50439,287.3
2024-08-12T08:30:21.3506887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.03515,305.8
2024-08-12T08:31:21.2404606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.48139,290.8
2024-08-12T08:32:21.2650174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81618,290.6
2024-08-12T08:33:21.2988386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.44497,283.9
2024-08-12T08:34:21.3236117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.85935,291.1
2024-08-12T08:35:21.3473949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.24104,279.7
2024-08-12T08:36:21.3672468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.34647,252.2
2024-08-12T08:37:21.3913527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.24007,256.4
2024-08-12T08:38:21.4161021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.54933,265.6
2024-08-12T08:39:21.4497650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.45452,278
2024-08-12T08:40:21.4599431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.56152,260.1
2024-08-12T08:41:21.4841327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.06283,278.2
2024-08-12T08:42:21.5182237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24317,258.7
2024-08-12T08:43:21.5422605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30321,269.1
2024-08-12T08:44:21.5522080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.50318,240.3
2024-08-12T08:45:21.5861466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.35494,243.9
2024-08-12T08:46:21.6103969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.38961,273.6
2024-08-12T08:47:21.6343153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.54411,276.1
2024-08-12T08:48:21.1544115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.86418,262.2
2024-08-12T08:49:21.2882592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.58142,225.8
2024-08-12T08:50:22.2926852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.91721,173.2
2024-08-12T08:51:22.1364530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.78019,208.7
2024-08-12T08:52:22.3508968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.43058,248.4
2024-08-12T08:53:22.2901385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.25564,233.7
2024-08-12T08:54:22.3346142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.64048,263.9
2024-08-12T08:55:22.1793088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.08136,256.6
2024-08-12T08:56:22.3435255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.92728,251.1
2024-08-12T08:57:22.1724416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.67923,241.1
2024-08-12T08:58:22.3372902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.81374,251.8
2024-08-12T08:59:22.1807376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.55632,245.3
2024-08-12T09:00:22.1551390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.21827,254.4
2024-08-12T09:01:22.1646932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.95423,294.2
2024-08-12T09:02:22.2891605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.36055,308
2024-08-12T09:03:22.3334599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.74827,312.3
2024-08-12T09:04:22.2977745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.25784,285.6
2024-08-12T09:05:22.1722044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.65679,274.5
2024-08-12T09:06:22.3317525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.76051,287.2
2024-08-12T09:07:22.3361556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.1156,280
2024-08-12T09:08:22.2994511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55643,268.4
2024-08-12T09:09:22.3438251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.19572,281.9
2024-08-12T09:10:22.3334840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.2794,283.4
2024-08-12T09:11:22.3381825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.10295,275.6
2024-08-12T09:12:22.2920291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.37492,228.6
2024-08-12T09:13:22.3461995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.29591,233
2024-08-12T09:14:22.3359279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.33428,247.6
2024-08-12T09:15:22.3000450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.45834,247.6
2024-08-12T09:16:22.4541999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.59449,264.2
2024-08-12T09:17:22.3587650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13631,276
2024-08-12T09:18:22.3686000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.28218,292.3
2024-08-12T09:19:22.3924856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52999,300.4
2024-08-12T09:20:22.4262374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.64494,303.2
2024-08-12T09:21:22.4508115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.75405,310
2024-08-12T09:22:22.4751521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.82158,318.6
2024-08-12T09:23:22.4943025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.20601,309.1
2024-08-12T09:24:22.5186268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.83356,309.3
2024-08-12T09:25:22.5433094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.51933,313.5
2024-08-12T09:26:22.5774175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.17769,320.7
2024-08-12T09:27:22.7366039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.90825,301.7
2024-08-12T09:28:22.6207930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71554,271.7
2024-08-12T09:29:22.6554702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.3451,266.6
2024-08-12T09:30:22.1696154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.38378,234.1
2024-08-12T09:31:22.1389735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.06946,272.6
2024-08-12T09:32:21.9034005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.15791,290.7
2024-08-12T09:33:21.3374739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41463,283.3
2024-08-12T09:34:21.1718717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.88716,318.8
2024-08-12T09:35:21.3061095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.76291,294.5
2024-08-12T09:36:21.3353061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.58001,285.3
2024-08-12T09:37:21.2898751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.31922,313
2024-08-12T09:38:21.3445110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.11077,291.4
2024-08-12T09:39:21.2986587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.2789,296
2024-08-12T09:40:21.3179005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.18593,118.1
2024-08-12T09:41:21.3121307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.84197,163.9
2024-08-12T09:42:21.2961008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.62339,252.1
2024-08-12T09:43:21.9710327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.02769,247.8
2024-08-12T09:44:21.3398902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.91294,257.7
2024-08-12T09:45:21.1738616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.33759,268.7
2024-08-12T09:46:21.2986221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.86861,253.8
2024-08-12T09:47:21.1822679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.95304,274.6
2024-08-12T09:48:21.3323281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42656,273.6
2024-08-12T09:49:21.1665453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.36127,291.1
2024-08-12T09:50:21.2907748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.04582,281.5
2024-08-12T09:51:21.3482328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.38623,320.3
2024-08-12T09:52:21.1996727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.52322,309.1
2024-08-12T09:53:21.3388737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81614,275.1
2024-08-12T09:54:21.3432520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.59938,262.4
2024-08-12T09:55:21.2675853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.80495,266.5
2024-08-12T09:56:21.3415760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.84598,258.2
2024-08-12T09:57:21.3306021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.33589,261.9
2024-08-12T09:58:21.3649237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.04504,262
2024-08-12T09:59:21.3594913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.01134,261.6
2024-08-12T10:00:21.3834905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.68159,258.5
2024-08-12T10:01:21.4030124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.7967,258.7
2024-08-12T10:02:21.4279078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.82513,255.6
2024-08-12T10:03:21.4518439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.56518,256.3
2024-08-12T10:04:21.4856476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26496,287.3
2024-08-12T10:05:21.5103791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.81515,335.1
2024-08-12T10:06:21.5200339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.35191,322.1
2024-08-12T10:07:21.5535560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.96298,327.3
2024-08-12T10:08:21.8482017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.1857,307.2
2024-08-12T10:09:21.6025561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57847,298.1
2024-08-12T10:10:21.6221724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.53202,251
2024-08-12T10:11:21.6462917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.2454,221
2024-08-12T10:12:21.1803144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.76471,265.6
2024-08-12T10:13:21.8950912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.2382,299.5
2024-08-12T10:14:21.1639662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.38257,329.4
2024-08-12T10:15:21.3388426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30346,343.9
2024-08-12T10:16:21.1722664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.66504,344.9
2024-08-12T10:17:21.3469936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.11278,332
2024-08-12T10:18:21.1667874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.07523,336.4
2024-08-12T10:19:21.3407045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.33344,322.8
2024-08-12T10:20:21.3353972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.68391,319.1
2024-08-12T10:21:21.3389151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.64631,295.3
2024-08-12T10:22:21.3438211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.14474,311.8
2024-08-12T10:23:21.3231652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.16923,300.7
2024-08-12T10:24:21.1574829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.96566,307
2024-08-12T10:25:21.1410238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.00646,343.4
2024-08-12T10:26:21.1659816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.38749,331.6
2024-08-12T10:27:21.2852411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.8044,334.1
2024-08-12T10:28:21.3391330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.72297,331.9
2024-08-12T10:29:21.2939057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.19256,320.6
2024-08-12T10:30:21.1575806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17444,331.8
2024-08-12T10:31:21.2874399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.65917,315.5
2024-08-12T10:32:21.3420089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.11897,318.8
2024-08-12T10:33:21.6761441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30582,329.9
2024-08-12T10:34:21.3004227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.29678,329.8
2024-08-12T10:35:21.2347848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.46919,324.5
2024-08-12T10:36:21.2945063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.29819,334.2
2024-08-12T10:37:21.3387518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.64146,331.1
2024-08-12T10:38:21.3030248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.42527,350.2
2024-08-12T10:39:21.3473552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.22318,334.3
2024-08-12T10:40:21.3359700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18883,344.7
2024-08-12T10:41:21.3708356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.30267,333.3
2024-08-12T10:42:21.3968739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83004,338.4
2024-08-12T10:43:21.4185725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.8386,335.9
2024-08-12T10:44:21.4282742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.56646,331.7
2024-08-12T10:45:21.4623885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.29887,342.2
2024-08-12T10:46:21.4870142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.90803,328.6
2024-08-12T10:47:21.5108451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.56324,329.5
2024-08-12T10:48:21.5300872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.38472,335.2
2024-08-12T10:49:21.5548033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.44644,329.6
2024-08-12T10:50:21.5789333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.44394,325.2
2024-08-12T10:51:21.6134249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.06657,325.7
2024-08-12T10:52:21.6372077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.73668,320.3
2024-08-12T10:53:21.1566046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.32512,329.4
2024-08-12T10:54:21.2912019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.42456,331.7
2024-08-12T10:55:22.1556223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56222,324.1
2024-08-12T10:56:22.2996303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38795,318.2
2024-08-12T10:57:22.3396862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.42189,277.6
2024-08-12T10:58:22.3441001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.05558,237.6
2024-08-12T10:59:22.3373826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.74948,246.1
2024-08-12T11:00:22.2019220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.80813,245.7
2024-08-12T11:01:22.1412356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.92141,240.2
2024-08-12T11:02:22.3363282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.2983,242.6
2024-08-12T11:03:22.3002577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.01811,241.9
2024-08-12T11:04:22.1844541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.86237,244.1
2024-08-12T11:05:22.3481113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.5933,240.1
2024-08-12T11:06:22.3377723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.92952,239.7
2024-08-12T11:07:22.3427637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.78495,245.2
2024-08-12T11:08:22.1761915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17202,292.1
2024-08-12T11:09:22.3504966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.11748,318.1
2024-08-12T11:10:22.1613149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.0538,329.8
2024-08-12T11:11:22.2946612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.01548,317.9
2024-08-12T11:12:22.1688217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.40964,268
2024-08-12T11:13:22.3425843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.27096,227.2
2024-08-12T11:14:22.3923064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.2186,192.8
2024-08-12T11:15:22.3372881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.78668,192.3
2024-08-12T11:16:22.3306277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.37015,208.2
2024-08-12T11:17:22.3257692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.01713,205.6
2024-08-12T11:18:22.3151974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.95874,210.4
2024-08-12T11:19:22.2885579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.07588,243.7
2024-08-12T11:20:22.3429301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.03014,264.9
2024-08-12T11:21:22.3679424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98417,313.4
2024-08-12T11:22:22.3615801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.42302,309.8
2024-08-12T11:23:22.6409577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.43169,322.3
2024-08-12T11:24:22.3957818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.52029,309
2024-08-12T11:25:22.4293669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.75291,304.1
2024-08-12T11:26:22.4539798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.70262,297.3
2024-08-12T11:27:22.4636997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.78651,275.6
2024-08-12T11:28:22.4882049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.54005,285.3
2024-08-12T11:29:22.5223339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.54643,250.2
2024-08-12T11:30:22.5465666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04078,225.4
2024-08-12T11:31:22.5662737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.74257,226.8
2024-08-12T11:32:22.5897936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.10726,259.9
2024-08-12T11:33:22.6143725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.2764,299.7
2024-08-12T11:34:22.1487250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.76596,315.6
2024-08-12T11:35:22.6926616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.08319,320.3
2024-08-12T11:36:22.2917976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.40607,315.7
2024-08-12T11:37:22.8965134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.5032,324.4
2024-08-12T11:38:22.3007429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.01654,311.2
2024-08-12T11:39:22.1652149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.97307,296.9
2024-08-12T11:40:22.3349746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78528,296.4
2024-08-12T11:41:22.3390021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.5977,284.7
2024-08-12T11:42:22.3425526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.88488,271.4
2024-08-12T11:43:22.3266992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98755,267.2
2024-08-12T11:44:22.3367534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.77255,264.2
2024-08-12T11:45:22.3211907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20574,278.1
2024-08-12T11:46:22.3251131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.61538,294.7
2024-08-12T11:47:22.2989850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33177,295.8
2024-08-12T11:48:22.1760120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39344,299.6
2024-08-12T11:49:22.3341777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.85341,304.1
2024-08-12T11:50:22.1774196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.12593,300.6
2024-08-12T11:51:22.3036711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.77762,310.5
2024-08-12T11:52:22.1857132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56358,303.6
2024-08-12T11:53:22.3355874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.00761,306.2
2024-08-12T11:54:22.3693214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63398,311.9
2024-08-12T11:55:22.3734142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52463,305.2
2024-08-12T11:56:22.2684311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81922,304.8
2024-08-12T11:57:22.3371803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.32987,318.7
2024-08-12T11:58:22.2121283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.9035,318.2
2024-08-12T11:59:22.3456898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70411,328.5
2024-08-12T12:00:22.3402422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.0909,322.4
2024-08-12T12:01:22.2897610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.11427,287.3
2024-08-12T12:02:22.3042624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.24639,222.3
2024-08-12T12:03:22.3685212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.95468,166.5
2024-08-12T12:04:22.3623850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.59899,157.8
2024-08-12T12:05:22.3863173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.15836,158.3
2024-08-12T12:06:22.4064351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.06001,159.5
2024-08-12T12:07:22.4302830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.33833,160
2024-08-12T12:08:22.4549145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.67333,159.7
2024-08-12T12:09:22.4890068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.20667,158.6
2024-08-12T12:10:22.4986155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29498,160.2
2024-08-12T12:11:22.5225305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.38497,159.8
2024-08-12T12:12:22.5573936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.4483,158.5
2024-08-12T12:13:22.5816586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.83832,160
2024-08-12T12:14:22.5904589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.82834,159.1
2024-08-12T12:15:22.6246320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10501,160.7
2024-08-12T12:16:22.1497286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.20001,160.6
2024-08-12T12:17:22.6839027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.49501,160.5
2024-08-12T12:18:23.1487035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.33,161.1
2024-08-12T12:19:23.1773378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.92334,161.3
2024-08-12T12:20:23.3416408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.99667,162
2024-08-12T12:21:23.3357834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.21149,162.6
2024-08-12T12:22:23.3499814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.535,162
2024-08-12T12:23:23.1701337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.01306,164.4
2024-08-12T12:24:23.2936360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.98831,162.7
2024-08-12T12:25:23.3378521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.44501,162.8
2024-08-12T12:26:23.3427567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.61,163.2
2024-08-12T12:27:23.3214924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.99508,162.2
2024-08-12T12:28:23.1362864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.44422,162.2
2024-08-12T12:29:23.1599662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.45668,162.2
2024-08-12T12:30:23.3445849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.41995,163.2
2024-08-12T12:31:23.1536707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.91962,162.8
2024-08-12T12:32:23.2884887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.71335,163.2
2024-08-12T12:33:23.2924029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.83502,163.8
2024-08-12T12:34:23.3471940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.14835,164.3
2024-08-12T12:35:23.3008003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86884,164.4
2024-08-12T12:36:23.1802910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.75084,162.3
2024-08-12T12:37:23.3349342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.23833,161.5
2024-08-12T12:38:23.2793245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.35246,163.4
2024-08-12T12:39:23.2030395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.48688,162.6
2024-08-12T12:40:23.2124527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.95,163.8
2024-08-12T12:41:23.2968740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.71334,162.3
2024-08-12T12:42:23.3413811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.58,163.4
2024-08-12T12:43:23.6954172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.03842,165.7
2024-08-12T12:44:23.3151371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.50979,165
2024-08-12T12:45:23.3391301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.37327,163.9
2024-08-12T12:46:23.3636719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.53831,162.3
2024-08-12T12:47:23.3977006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.35164,160.4
2024-08-12T12:48:23.4170773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.41336,160.3
2024-08-12T12:49:23.4312977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.48331,160.2
2024-08-12T12:50:23.4663039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.49835,159.9
2024-08-12T12:51:23.4905423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.12668,159.9
2024-08-12T12:52:23.5137391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.85332,160.5
2024-08-12T12:53:23.5337621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.28,159.6
2024-08-12T12:54:23.5585179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80167,159.3
2024-08-12T12:55:23.5826570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.48668,160.3
2024-08-12T12:56:23.6163074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.54668,159.4
2024-08-12T12:57:23.6263860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.54667,159.8
2024-08-12T12:58:23.1603324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.92667,158.6
2024-08-12T12:59:24.2946660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.25833,158.5
2024-08-12T13:00:25.1590757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.60165,158.6
2024-08-12T13:01:25.2882981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.615,158.1
2024-08-12T13:02:25.3124063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.29333,158.3
2024-08-12T13:03:25.1868146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.26721,158.5
2024-08-12T13:04:25.3408529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74333,159
2024-08-12T13:05:25.1856492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.55576,159.5
2024-08-12T13:06:25.2853652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.55168,159
2024-08-12T13:07:25.1794431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.69671,157.1
2024-08-12T13:08:25.2929446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.78,157.6
2024-08-12T13:09:25.3472945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.63002,159.4
2024-08-12T13:10:25.3374518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.79181,160.3
2024-08-12T13:11:25.1709290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.10163,158.3
2024-08-12T13:12:25.2953798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.485,160.2
2024-08-12T13:13:25.3494337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40667,160.2
2024-08-12T13:14:25.2893574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.5164,159
2024-08-12T13:15:25.3338952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.42,160.7
2024-08-12T13:16:25.3381818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.815,160.2
2024-08-12T13:17:25.1724464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40657,160.1
2024-08-12T13:18:25.2945242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.29667,158.8
2024-08-12T13:19:25.3260119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.24331,160.4
2024-08-12T13:20:25.3402486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.76333,163.2
2024-08-12T13:21:25.3240190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.99346,164.4
2024-08-12T13:22:25.2384639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.0852,160.7
2024-08-12T13:23:25.2885784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.35179,128.3
2024-08-12T13:24:25.2921628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45304,52.7
2024-08-12T13:25:25.3068405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.63514,6.3
2024-08-12T13:26:25.3303911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.18393,22.3
2024-08-12T13:27:25.3406766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.38482,23.9
2024-08-12T13:28:25.3742258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.81166,29.2
2024-08-12T13:29:25.3984144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.35491,28.6
2024-08-12T13:30:25.4234341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.08833,31.2
2024-08-12T13:31:25.4423571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.43497,28.8
2024-08-12T13:32:25.4665844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.3783,29.3
2024-08-12T13:33:25.4908918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.69834,29.9
2024-08-12T13:34:25.5256237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.50676,27
2024-08-12T13:35:25.5497999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.12664,26.5
2024-08-12T13:36:25.5594904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.86493,25.8
2024-08-12T13:37:25.5929620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.76825,26.1
2024-08-12T13:38:25.6172187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.81833,27
2024-08-12T13:39:25.6421881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.12166,28.3
2024-08-12T13:40:25.6615887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.01501,24.6
2024-08-12T13:41:26.2960563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.63334,24.9
2024-08-12T13:42:26.1695028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.47206,23.6
2024-08-12T13:43:26.1437399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.34593,26.3
2024-08-12T13:44:26.3231099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.46312,26.2
2024-08-12T13:45:26.3381130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.19329,26.3
2024-08-12T13:46:26.1616118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.25738,28.7
2024-08-12T13:47:26.3465130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.61167,29.3
2024-08-12T13:48:26.1583384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.77377,28.8
2024-08-12T13:49:25.9403382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.88659,27.4
2024-08-12T13:50:25.1541218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.92295,27.5
2024-08-12T13:51:24.9485041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.7,29.1
2024-08-12T13:52:24.1629296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.42294,29.4
2024-08-12T13:53:24.1722969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.085,29.4
2024-08-12T13:54:24.2968051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.58166,30.9
2024-08-12T13:55:24.1802275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.84904,33.3
2024-08-12T13:56:24.3445454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.39834,31.7
2024-08-12T13:57:24.1640058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.88688,30.4
2024-08-12T13:58:24.2885979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.65667,29.2
2024-08-12T13:59:24.1723175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.94425,30.4
2024-08-12T14:00:24.6975788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.23337,29.1
2024-08-12T14:01:24.3970215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.60323,31.3
2024-08-12T14:02:24.3411464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.72948,32.3
2024-08-12T14:03:24.3354685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.01956,28.1
2024-08-12T14:04:24.2988484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.86228,29
2024-08-12T14:05:24.3333991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.73332,31.4
2024-08-12T14:06:24.3331747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.96066,28.2
2024-08-12T14:07:24.3075124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.35738,29.6
2024-08-12T14:08:24.6317331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.31,29.3
2024-08-12T14:09:24.3660547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.18032,29.8
2024-08-12T14:10:24.3756679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.82001,30.7
2024-08-12T14:11:24.3995021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.73166,30.5
2024-08-12T14:12:24.4336865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.93499,29.7
2024-08-12T14:13:24.4579893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.675,29.1
2024-08-12T14:14:24.4680700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.39168,30.6
2024-08-12T14:15:24.5020988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.44,29
2024-08-12T14:16:24.7957123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.52167,29.5
2024-08-12T14:17:24.5502999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.09507,29.9
2024-08-12T14:18:24.5842078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.19001,31
2024-08-12T14:19:24.5943834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.29,31
2024-08-12T14:20:24.6186785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.04999,32.2
2024-08-12T14:21:24.6520381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.14667,30
2024-08-12T14:22:24.6771064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.53497,29.6
2024-08-12T14:23:24.5963637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.1173,20.1
2024-08-12T14:24:24.9107023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.77462,6.3
2024-08-12T14:25:24.2952047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.21911,266.6
2024-08-12T14:26:24.1793704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.11007,250.3
2024-08-12T14:27:24.1387125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.67377,250.7
2024-08-12T14:28:24.3326757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.44673,249.1
2024-08-12T14:29:24.3367495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.66003,249.8
2024-08-12T14:30:24.3410019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.59333,250.6
2024-08-12T14:31:24.3312464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.03937,250.4
2024-08-12T14:32:24.1552552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.94587,250.5
2024-08-12T14:33:24.2989354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.13,249.9
2024-08-12T14:34:24.1633127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.76392,249.5
2024-08-12T14:35:24.3478375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.74825,235.4
2024-08-12T14:36:24.3168914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.93625,187.2
2024-08-12T14:37:24.3412538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.88499,186.5
2024-08-12T14:38:24.3454133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.87998,187.8
2024-08-12T14:39:24.3497932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.165,187.4
2024-08-12T14:40:24.2897805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.26394,188
2024-08-12T14:41:24.1739392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.00818,188.6
2024-08-12T14:42:24.2980793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.52,189.4
2024-08-12T14:43:24.1916966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.19181,190.9
2024-08-12T14:44:24.3312591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.88845,192.6
2024-08-12T14:45:24.3364154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.31175,193.1
2024-08-12T14:46:24.2997526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.35905,193.4
2024-08-12T14:47:24.2745894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.09671,193.3
2024-08-12T14:48:24.3888006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.8868,196.1
2024-08-12T14:49:24.3285946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.92294,196
2024-08-12T14:50:24.3422933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.85166,199.1
2024-08-12T14:51:24.3669667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.77832,197.8
2024-08-12T14:52:24.4011239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.61333,198.9
2024-08-12T14:53:24.4103375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.40333,196.7
2024-08-12T14:54:24.4345016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.40513,193.8
2024-08-12T14:55:24.4585964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.8783,193.3
2024-08-12T14:56:24.4927892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.16635,177.1
2024-08-12T14:57:24.5026861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82855,181.8
2024-08-12T14:58:24.5368656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.0416,181.8
2024-08-12T14:59:24.5615047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13813,182.8
2024-08-12T15:00:24.5849989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.21671,183.3
2024-08-12T15:01:24.5953142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.00832,181.5
2024-08-12T15:02:24.6489240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38828,180.9
2024-08-12T15:03:24.1531349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.06001,181
2024-08-12T15:04:24.8874013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82163,180.8
2024-08-12T15:05:23.9018254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96003,180.7
2024-08-12T15:06:23.1816900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.56335,181.2
2024-08-12T15:07:23.2960066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.74167,181.4
2024-08-12T15:08:23.1799631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.90009,180.2
2024-08-12T15:09:23.1542177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.11835,225.1
2024-08-12T15:10:23.3333796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.54355,178.2
2024-08-12T15:11:23.1473870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.92849,81
2024-08-12T15:12:23.1719411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.43116,15.1
2024-08-12T15:13:23.3492275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54537,357.9
2024-08-12T15:14:23.1662132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.80585,2.2
2024-08-12T15:15:23.3398337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.67747,0.9
2024-08-12T15:16:23.3446927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.74507,359.3
2024-08-12T15:17:23.1484162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.32621,352.1
2024-08-12T15:18:23.3430184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.65618,5.5
2024-08-12T15:19:23.2927720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.88005,10.3
2024-08-12T15:20:23.3265904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.17528,9.6
2024-08-12T15:21:23.3005686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.30229,358.4
2024-08-12T15:22:23.3451245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.49006,1.3
2024-08-12T15:23:23.3350841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.5951,357.3
2024-08-12T15:24:23.7087980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.2289,351
2024-08-12T15:25:23.2930266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.39729,3.7
2024-08-12T15:26:23.3472850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.869,357.3
2024-08-12T15:27:23.3366486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.37257,353.1
2024-08-12T15:28:23.3413972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.90885,1.2
2024-08-12T15:29:23.2757704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.71197,357.4
2024-08-12T15:30:23.3490845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.56005,1
2024-08-12T15:31:23.3191205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.21911,4
2024-08-12T15:32:23.3430720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.88243,1.5
2024-08-12T15:33:23.3678493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.70329,357.5
2024-08-12T15:34:23.4019424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.88687,2.4
2024-08-12T15:35:23.4257609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.05672,0.5
2024-08-12T15:36:23.4452045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.65329,5
2024-08-12T15:37:23.4697354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.98818,1.9
2024-08-12T15:38:23.4944780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.79838,359.5
2024-08-12T15:39:23.5184241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.67667,359.3
2024-08-12T15:40:23.5376163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.22668,1.6
2024-08-12T15:41:23.5622651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.16147,1.7
2024-08-12T15:42:23.5861236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.77874,1.2
2024-08-12T15:43:23.6199829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.53332,2.2
2024-08-12T15:44:23.8242625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.09827,357.1
2024-08-12T15:45:24.1639241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.41662,359.4
2024-08-12T15:46:24.8788737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2781,0.7
2024-08-12T15:47:23.9028026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.57672,0.1
2024-08-12T15:48:23.3267311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.09251,7.5
2024-08-12T15:49:23.1565081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.24077,359.6
2024-08-12T15:50:23.3403898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.47837,359.6
2024-08-12T15:51:23.3452207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.10454,4
2024-08-12T15:52:23.3492798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.40454,358.7
2024-08-12T15:53:23.1483125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20537,358.3
2024-08-12T15:54:23.1034292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.04155,6.8
2024-08-12T15:55:23.3375487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.16151,359.3
2024-08-12T15:56:23.3514278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.1349,3.3
2024-08-12T15:57:23.3314154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.95104,359.3
2024-08-12T15:58:23.1749358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.0132,1.6
2024-08-12T15:59:23.2993001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.24548,4.1
2024-08-12T16:00:23.1832451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2231,357.2
2024-08-12T16:01:23.1429257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.93941,0.8
2024-08-12T16:02:23.1673818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.82617,4.9
2024-08-12T16:03:23.3414355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54311,359.8
2024-08-12T16:04:23.1863985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.52679,357.6
2024-08-12T16:05:23.3503589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2415,4.7
2024-08-12T16:06:23.7093911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.38999,4.6
2024-08-12T16:07:23.3342178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.76544,358.1
2024-08-12T16:08:23.2184624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.39848,359.1
2024-08-12T16:09:23.3420204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.1662,358.1
2024-08-12T16:10:23.2522143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.59648,2.4
2024-08-12T16:11:23.2958757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.6849,356.1
2024-08-12T16:12:23.3404668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.72615,353.3
2024-08-12T16:13:23.6846699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.49203,9.2
2024-08-12T16:14:23.3444633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.11333,357.4
2024-08-12T16:15:23.3785751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.86743,353.7
2024-08-12T16:16:23.4030175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.54552,355
2024-08-12T16:17:23.4269542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.35419,358
2024-08-12T16:18:23.4609677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.74974,5.4
2024-08-12T16:19:23.4707876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.39888,11.2
2024-08-12T16:20:23.5049848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.86214,10.6
2024-08-12T16:21:23.5293980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.93454,5.3
2024-08-12T16:22:23.5536415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.02827,8.2
2024-08-12T16:23:23.5629995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.96944,351.2
2024-08-12T16:24:23.5977260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.18761,3.6
2024-08-12T16:25:23.6210277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.12385,357.2
2024-08-12T16:26:23.1561963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.71207,354.4
2024-08-12T16:27:23.1655354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.35485,355.8
2024-08-12T16:28:23.2898940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.21872,352.8
2024-08-12T16:29:24.1736021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.60004,356
2024-08-12T16:30:24.3483105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.93495,348.1
2024-08-12T16:31:24.1680472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79424,350.4
2024-08-12T16:32:24.2916758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.89026,349.4
2024-08-12T16:33:24.1657390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.08825,356
2024-08-12T16:34:24.3397879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.255,350.3
2024-08-12T16:35:24.3344318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.19962,348.8
2024-08-12T16:36:24.1339467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.93605,347.6
2024-08-12T16:37:24.1585884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75036,348.5
2024-08-12T16:38:24.2922455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61526,351.5
2024-08-12T16:39:24.1672834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.72123,346.2
2024-08-12T16:40:24.3361704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.15731,349.9
2024-08-12T16:41:24.1508341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.32962,346.6
2024-08-12T16:42:24.2952999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.4301,336.5
2024-08-12T16:43:24.2993911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.0078,346.4
2024-08-12T16:44:24.1695847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.17533,348.2
2024-08-12T16:45:24.2929898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.11997,344
2024-08-12T16:46:24.1767450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.34435,342.6
2024-08-12T16:47:24.3812402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.85522,339.5
2024-08-12T16:48:24.7252782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.83831,340.8
2024-08-12T16:49:24.3381040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.72554,340.4
2024-08-12T16:50:24.2195814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.39511,337.3
2024-08-12T16:51:24.2939229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.11491,337.2
2024-08-12T16:52:24.2774737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.23442,334.3
2024-08-12T16:53:24.6369370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.12521,340.7
2024-08-12T16:54:24.3314505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50671,337.1
2024-08-12T16:55:24.6954372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.66066,340.1
2024-08-12T16:56:24.3699035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70257,332.4
2024-08-12T16:57:24.3792545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40621,337.7
2024-08-12T16:58:24.4041358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.1118,336.7
2024-08-12T16:59:24.4377620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.6116,337.3
2024-08-12T17:00:24.4623426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.99988,329.8
2024-08-12T17:01:24.4723872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.83898,317.7
2024-08-12T17:02:24.5063955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.15379,306.6
2024-08-12T17:03:24.5301354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.07348,321.2
2024-08-12T17:04:24.5543694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30812,343.4
2024-08-12T17:05:24.5888301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.785,342.7
2024-08-12T17:06:24.5981131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.3133,343.6
2024-08-12T17:07:24.6226213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.16662,341.3
2024-08-12T17:08:24.6572204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.46006,338.7
2024-08-12T17:09:25.1112135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.54315,345.1
2024-08-12T17:10:26.1504170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.30946,335.4
2024-08-12T17:11:26.1746251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.21716,343.4
2024-08-12T17:12:26.3391004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.11668,340.2
2024-08-12T17:13:26.3430788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.93369,339.1
2024-08-12T17:14:26.3331740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.04891,350.5
2024-08-12T17:15:26.3368058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.60012,342.4
2024-08-12T17:16:26.2911163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.05569,351.3
2024-08-12T17:17:26.3455059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.22292,342.8
2024-08-12T17:18:26.3002061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.38634,346.9
2024-08-12T17:19:26.1799969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.52562,348.4
2024-08-12T17:20:26.1434918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.68803,341.9
2024-08-12T17:21:26.1677010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.91668,342.3
2024-08-12T17:22:26.3022080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.14834,341.7
2024-08-12T17:23:26.3320238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.59503,339.1
2024-08-12T17:24:26.1362155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.64822,346.7
2024-08-12T17:25:26.3299988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.68359,340.9
2024-08-12T17:26:26.3440184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.6974,340.1
2024-08-12T17:27:26.1547858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.2657,339.6
2024-08-12T17:28:26.3382901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.31283,340.5
2024-08-12T17:29:26.3928462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52295,344.2
2024-08-12T17:30:26.2963627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.17879,342.7
2024-08-12T17:31:26.3362037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.1211,345.4
2024-08-12T17:32:26.3402704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.55644,342.4
2024-08-12T17:33:26.2545112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.16358,341.2
2024-08-12T17:34:26.2792639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82335,338.4
2024-08-12T17:35:26.3030433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61945,340.2
2024-08-12T17:36:26.3230834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.61698,340.3
2024-08-12T17:37:26.3473718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13339,342.4
2024-08-12T17:38:26.3713549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.87838,337.5
2024-08-12T17:39:26.4060516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.98642,341.2
2024-08-12T17:40:26.4152837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.79019,344.5
2024-08-12T17:41:26.4390992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.89827,342.4
2024-08-12T17:42:26.4739203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.11836,344.6
2024-08-12T17:43:26.4972658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.08681,341.8
2024-08-12T17:44:26.5069703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.77335,342.5
2024-08-12T17:45:26.5416101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.46827,343.3
2024-08-12T17:46:26.5658387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.12667,345.8
2024-08-12T17:47:26.5903448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.93847,350
2024-08-12T17:48:26.6239380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.66684,342.8
2024-08-12T17:49:26.6534495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.84364,347.3
2024-08-12T17:50:26.6584087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.8587,345
2024-08-12T17:51:27.2924227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.02357,349.2
2024-08-12T17:52:27.1665487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.00646,346.4
2024-08-12T17:53:27.3365238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.77122,347.7
2024-08-12T17:54:27.3403815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.04965,345
2024-08-12T17:55:27.3446642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.50378,341.4
2024-08-12T17:56:27.3286402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.21137,342
2024-08-12T17:57:27.2887470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.67395,346
2024-08-12T17:58:27.2923827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.3083,349.5
2024-08-12T17:59:27.1068832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81804,346.2
2024-08-12T18:00:27.3014730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.49334,345.6
2024-08-12T18:01:27.3310382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.42329,351.3
2024-08-12T18:02:27.2945518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.25225,348.2
2024-08-12T18:03:27.3393435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.38149,347.7
2024-08-12T18:04:27.2939372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.94423,348
2024-08-12T18:05:27.3476499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.92834,346.4
2024-08-12T18:06:27.2876011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.84262,350.3
2024-08-12T18:07:27.1715217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.18359,347.4
2024-08-12T18:08:27.3458517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.73669,344.7
2024-08-12T18:09:27.1810501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.48704,350.2
2024-08-12T18:10:27.3298289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19671,346.4
2024-08-12T18:11:27.3342174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.05492,348.5
2024-08-12T18:12:27.2974488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70337,351.5
2024-08-12T18:13:27.2118603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.0689,351.2
2024-08-12T18:14:27.2317662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.34664,347.6
2024-08-12T18:15:27.2559474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.26148,347.8
2024-08-12T18:16:27.2997950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.20499,348.5
2024-08-12T18:17:27.3346459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59837,347.5
2024-08-12T18:18:27.7385295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.91674,348.3
2024-08-12T18:19:27.3478201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.80167,353
2024-08-12T18:20:27.3821574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.71671,349.5
2024-08-12T18:21:27.4067857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.59867,350.9
2024-08-12T18:22:27.4312069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.29693,350.3
2024-08-12T18:23:27.4503490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19668,350.9
2024-08-12T18:24:27.4746612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.55493,349.8
2024-08-12T18:25:27.4985386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28506,349.1
2024-08-12T18:26:27.5330566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.37184,351.5
2024-08-12T18:27:27.5425290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.69981,349.8
2024-08-12T18:28:27.5673816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.34837,350.9
2024-08-12T18:29:27.6012237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82504,351.1
2024-08-12T18:30:27.6250151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.69504,353.9
2024-08-12T18:31:27.6348838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.41673,351.8
2024-08-12T18:32:27.8494253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.93183,349.2
2024-08-12T18:33:27.1433077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.94808,350.8
2024-08-12T18:34:27.1780623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76343,351.9
2024-08-12T18:35:27.3518377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.60333,349.9
2024-08-12T18:36:27.3320813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.27859,353.2
2024-08-12T18:37:27.2962163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.81857,349.8
2024-08-12T18:38:27.3402117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.68337,350.9
2024-08-12T18:39:27.3043583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.98194,346.8
2024-08-12T18:40:27.1541036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.0803,349.8
2024-08-12T18:41:27.2883852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52503,347.4
2024-08-12T18:42:27.1628118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15735,349.4
2024-08-12T18:43:27.3468909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19971,348.9
2024-08-12T18:44:27.3164711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.43932,348.2
2024-08-12T18:45:27.3204996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23833,348.7
2024-08-12T18:46:27.3251031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85831,348.6
2024-08-12T18:47:27.3488690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57664,346.2
2024-08-12T18:48:27.1630992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.4656,344.4
2024-08-12T18:49:27.1728974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.23855,344.2
2024-08-12T18:50:27.2902103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.615,344.8
2024-08-12T18:51:27.1910687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.27056,349.9
2024-08-12T18:52:27.3852126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.48835,347.6
2024-08-12T18:53:27.3952086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.94658,349.3
2024-08-12T18:54:27.2996791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.2968,344.9
2024-08-12T18:55:27.2237603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56242,348.2
2024-08-12T18:56:27.2473668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.83839,357.5
2024-08-12T18:57:27.3368371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.92648,358.4
2024-08-12T18:58:27.2913930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.97546,4.8
2024-08-12T18:59:27.3458742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.86349,0.9
2024-08-12T19:00:27.6897298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.81024,0.3
2024-08-12T19:01:27.3595062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.02038,4.4
2024-08-12T19:02:27.3834716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.28521,4.4
2024-08-12T19:03:27.4083120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.09244,5.2
2024-08-12T19:04:27.4423248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.08006,5.6
2024-08-12T19:05:27.4661517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.41,4.7
2024-08-12T19:06:27.4760935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.28501,8
2024-08-12T19:07:27.5107209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.3548,10.2
2024-08-12T19:08:27.5340914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.21814,10.3
2024-08-12T19:09:27.5592295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.43987,9.9
2024-08-12T19:10:27.5784699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.3517,9.3
2024-08-12T19:11:27.6027329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.6666,14.2
2024-08-12T19:12:27.6269100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.01666,11.3
2024-08-12T19:13:27.1609721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.62159,10.2
2024-08-12T19:14:27.1510794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.93929,14.1
2024-08-12T19:15:28.1546276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.00026,8.5
2024-08-12T19:16:28.1492780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.47446,11.6
2024-08-12T19:17:28.3431375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.83223,13.6
2024-08-12T19:18:28.1877405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.72451,15
2024-08-12T19:19:28.2868053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.38153,11.9
2024-08-12T19:20:28.1716233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.14917,14.4
2024-08-12T19:21:28.2951500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.08501,13.1
2024-08-12T19:22:28.1893555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.65905,14.8
2024-08-12T19:23:28.1396621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.45908,13.7
2024-08-12T19:24:28.1740480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.46671,14.4
2024-08-12T19:25:28.3380557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.15493,13.6
2024-08-12T19:26:28.1725510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.38165,17
2024-08-12T19:27:28.2919891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.20533,66.8
2024-08-12T19:28:28.3363676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.8549,117.3
2024-08-12T19:29:28.2904525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.81416,134.4
2024-08-12T19:30:28.3447446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67074,121
2024-08-12T19:31:28.3336911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.47375,115.1
2024-08-12T19:32:28.1585389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.2048,116.4
2024-08-12T19:33:28.2927980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.54163,117.9
2024-08-12T19:34:28.3464366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.60672,116.6
2024-08-12T19:35:28.3005357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.23113,119.3
2024-08-12T19:36:28.3405309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.79169,113.5
2024-08-12T19:37:28.2947850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.76089,117.9
2024-08-12T19:38:28.2988234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.59172,121.5
2024-08-12T19:39:28.2832297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.71152,117.8
2024-08-12T19:40:28.3328439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.03673,118.2
2024-08-12T19:41:28.3173653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.28851,118
2024-08-12T19:42:28.3517373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.62832,119
2024-08-12T19:43:28.3750021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.8633,120.1
2024-08-12T19:44:28.3854384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.89,116.1
2024-08-12T19:45:28.4995240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09829,122.7
2024-08-12T19:46:28.4435477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.02617,116.3
2024-08-12T19:47:28.4680609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18651,115.4
2024-08-12T19:48:28.5018762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.22686,123.4
2024-08-12T19:49:28.5111432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.63349,118.9
2024-08-12T19:50:28.5353541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.50165,114.9
2024-08-12T19:51:28.5702456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.16,115.7
2024-08-12T19:52:28.5946247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.47333,116.7
2024-08-12T19:53:28.6043811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21666,118.1
2024-08-12T19:54:29.1380354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.21668,121.9
2024-08-12T19:55:29.6827194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.19,120.6
2024-08-12T19:56:29.2966113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.50667,121.6
2024-08-12T19:57:29.8867227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.91639,121.3
2024-08-12T19:58:29.3399855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.66833,121.6
2024-08-12T19:59:29.3444063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.97667,122.3
2024-08-12T20:00:29.2989163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.21147,123.3
2024-08-12T20:01:29.3380477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.87001,122.3
2024-08-12T20:02:29.2923613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.47705,122.1
2024-08-12T20:03:29.2972044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.38,122
2024-08-12T20:04:29.3510983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.29,122.5
2024-08-12T20:05:29.3055851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.63279,122.5
2024-08-12T20:06:29.1746930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.68523,122.6
2024-08-12T20:07:29.2888248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.98166,122.5
2024-08-12T20:08:29.3431232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.07167,122.1
2024-08-12T20:09:29.3472711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.17168,123.3
2024-08-12T20:10:29.3277548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.43442,122.7
2024-08-12T20:11:29.1419418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.95573,122.2
2024-08-12T20:12:29.1759277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21666,120.1
2024-08-12T20:13:29.3003490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.89332,120.1
2024-08-12T20:14:29.3291307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.02667,120.8
2024-08-12T20:15:29.6838638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.19167,122.2
2024-08-12T20:16:29.3277728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.36889,120.5
2024-08-12T20:17:29.3026097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.98522,125.5
2024-08-12T20:18:29.2161065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.17213,124
2024-08-12T20:19:29.3360339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.63528,57.9
2024-08-12T20:20:29.3306921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.28192,331.6
2024-08-12T20:21:29.3443637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.70049,321.1
2024-08-12T20:22:29.3086678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.81803,320.5
2024-08-12T20:23:29.7282346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.42693,311.6
2024-08-12T20:24:29.3521713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15574,312
2024-08-12T20:25:29.3771031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.12667,312.5
2024-08-12T20:26:29.4111997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.72833,313.2
2024-08-12T20:27:29.4204085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.55485,316.4
2024-08-12T20:28:29.4445295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90833,314.7
2024-08-12T20:29:29.4790406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.45833,314.8
2024-08-12T20:30:29.5033879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.145,314.4
2024-08-12T20:31:29.5160436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.02167,312.8
2024-08-12T20:32:29.5468617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.90333,313.6
2024-08-12T20:33:29.5712213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.00833,313.7
2024-08-12T20:34:29.5957050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.90833,313.5
2024-08-12T20:35:29.6303363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.085,314.6
2024-08-12T20:36:29.6592601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.57833,315.3
2024-08-12T20:37:30.1737630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.28001,316.1
2024-08-12T20:38:31.2981706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.73308,312.2
2024-08-12T20:39:31.1724522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.62621,314.1
2024-08-12T20:40:31.1417725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.98197,313.1
2024-08-12T20:41:31.3364732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.70334,313.9
2024-08-12T20:42:31.3405677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.51167,313.1
2024-08-12T20:43:31.1741054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.30165,313
2024-08-12T20:44:31.2837735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86833,313.6
2024-08-12T20:45:31.3284945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.96667,312.6
2024-08-12T20:46:31.3423399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.09,313.4
2024-08-12T20:47:31.1669503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.33115,314
2024-08-12T20:48:31.3008072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.34166,314.4
2024-08-12T20:49:31.3402761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.41833,312.7
2024-08-12T20:50:31.2951740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.05901,312.8
2024-08-12T20:51:31.3392467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.27833,312.5
2024-08-12T20:52:31.1335151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.22623,312.6
2024-08-12T20:53:31.1534341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.19833,313.1
2024-08-12T20:54:31.1775269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.29499,312.8
2024-08-12T20:55:31.3411456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.92502,314.9
2024-08-12T20:56:31.1860549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25573,312.8
2024-08-12T20:57:31.2857022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.65,312.8
2024-08-12T20:58:31.6700108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.83167,312.9
2024-08-12T20:59:31.2935443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.81312,312.3
2024-08-12T21:00:31.2283130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.9082,312.5
2024-08-12T21:01:31.2371310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.14333,312.3
2024-08-12T21:02:31.3317091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.94667,313.5
2024-08-12T21:03:31.3760400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.65833,312.5
2024-08-12T21:04:31.3199816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.7918,312.6
2024-08-12T21:05:31.6946555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.74333,313.3
2024-08-12T21:06:31.3539666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.61967,312
2024-08-12T21:07:31.3881678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.03,312.1
2024-08-12T21:08:31.4128609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.64667,311.4
2024-08-12T21:09:31.4372412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.75,312.3
2024-08-12T21:10:31.4559209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.92167,310.9
2024-08-12T21:11:31.4808563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.9,312
2024-08-12T21:12:31.5052624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.06333,312.8
2024-08-12T21:13:31.5389711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.02001,312.9
2024-08-12T21:14:31.5484170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.73334,313.9
2024-08-12T21:15:31.5733029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57333,313.4
2024-08-12T21:16:31.6074990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.02833,314.5
2024-08-12T21:17:31.6313379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.675,313.8
2024-08-12T21:18:31.1657121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.985,314.7
2024-08-12T21:19:31.8750613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.16,314.7
2024-08-12T21:20:31.1493976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.68667,313.9
2024-08-12T21:21:31.1837691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.09666,315
2024-08-12T21:22:31.3482122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29,315.7
2024-08-12T21:23:31.1772642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.35902,315.1
2024-08-12T21:24:31.2917227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.06834,315.5
2024-08-12T21:25:31.3362439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.57,315.8
2024-08-12T21:26:31.3004006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.44941,311.5
2024-08-12T21:27:31.3302320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.57834,311.6
2024-08-12T21:28:31.1441672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.83443,311.5
2024-08-12T21:29:31.1687043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74,311.4
2024-08-12T21:30:31.3424275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63833,311.1
2024-08-12T21:31:31.1665843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.37377,311
2024-08-12T21:32:31.3367880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.465,311.3
2024-08-12T21:33:31.1604599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.70984,310.9
2024-08-12T21:34:31.3452691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.68833,311.7
2024-08-12T21:35:31.3387195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.52295,311.2
2024-08-12T21:36:31.2890760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.32623,311.3
2024-08-12T21:37:31.3424855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.96667,311.2
2024-08-12T21:38:31.2967738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.9082,311.5
2024-08-12T21:39:31.3309286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.23333,311.8
2024-08-12T21:40:31.2909585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.21475,310.2
2024-08-12T21:41:31.1956762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.89344,310.7
2024-08-12T21:42:31.2995810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.425,309.3
2024-08-12T21:43:31.3435843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.45666,309.5
2024-08-12T21:44:31.2636938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.12781,312.3
2024-08-12T21:45:31.2975390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.77666,312
2024-08-12T21:46:31.3420811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.15333,312
2024-08-12T21:47:31.3457249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.795,310.4
2024-08-12T21:48:31.3799106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.48246,349.7
2024-08-12T21:49:31.3928462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.64323,48.3
2024-08-12T21:50:31.4136245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.96508,46.6
2024-08-12T21:51:31.4481612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.60834,47.5
2024-08-12T21:52:31.4727141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.095,47.8
2024-08-12T21:53:31.4817462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.36168,48.3
2024-08-12T21:54:31.5166174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.28833,46.7
2024-08-12T21:55:31.5408145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.45001,48.4
2024-08-12T21:56:31.5652829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.36331,48.7
2024-08-12T21:57:31.5840132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.14,48.8
2024-08-12T21:58:31.6085811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.36333,46.5
2024-08-12T21:59:31.6332337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.71665,48.1
2024-08-12T22:00:31.6774634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.51002,48.3
2024-08-12T22:01:31.6835528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.89832,47.2
2024-08-12T22:02:31.1611256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.255,48
2024-08-12T22:03:31.3155573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.36166,47.8
2024-08-12T22:04:31.1590094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.82951,47.5
2024-08-12T22:05:31.3435157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.94499,47.3
2024-08-12T22:06:31.3328818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.15901,48.5
2024-08-12T22:07:31.3170438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.56397,47.6
2024-08-12T22:08:31.1614397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.1688,45.8
2024-08-12T22:09:31.3456803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.69836,47.5
2024-08-12T22:10:31.3351334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.7721,48.5
2024-08-12T22:11:31.1695559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.66557,48.5
2024-08-12T22:12:31.2941773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.51833,48.4
2024-08-12T22:13:31.1977808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.70491,47.5
2024-08-12T22:14:31.2874444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.95499,48.4
2024-08-12T22:15:31.3324243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.365,48
2024-08-12T22:16:31.3366230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.02163,49
2024-08-12T22:17:31.1907476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.98356,50.8
2024-08-12T22:18:31.3048027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.23178,46.8
2024-08-12T22:19:31.3238893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.84868,54.2
2024-08-12T22:20:31.2889254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.85888,48
2024-08-12T22:21:31.3326156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.39648,25.5
2024-08-12T22:22:31.3008293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.73627,3.5
2024-08-12T22:23:31.3363881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.51667,0
2024-08-12T22:24:31.3413298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.55667,1.5
2024-08-12T22:25:31.3447960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.54184,354.6
2024-08-12T22:26:31.3498801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.315,352.7
2024-08-12T22:27:31.3295046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.06066,352.6
2024-08-12T22:28:31.3931581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.00662,350.2
2024-08-12T22:29:31.3570827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.16885,350.8
2024-08-12T22:30:31.3815619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24677,345.4
2024-08-12T22:31:31.4062235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.4933,342.6
2024-08-12T22:32:31.6960002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.20333,341.3
2024-08-12T22:33:31.4500404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08033,340.6
2024-08-12T22:34:31.4735682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.18167,342.5
2024-08-12T22:35:31.5084398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.14,341.7
2024-08-12T22:36:31.5179827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.20334,341.2
2024-08-12T22:37:31.5417988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.41999,342.4
2024-08-12T22:38:31.5759842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17146,336.3
2024-08-12T22:39:31.7004111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94666,337.2
2024-08-12T22:40:31.6099555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.96227,334.7
2024-08-12T22:41:32.1446646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.85499,336.1
2024-08-12T22:42:33.1683548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30999,334.2
2024-08-12T22:43:33.3030808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.60214,320.2
2024-08-12T22:44:33.1625279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.61896,298.7
2024-08-12T22:45:32.9267313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.91932,275.9
2024-08-12T22:46:32.3409095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.78148,250.2
2024-08-12T22:47:32.3248952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.55338,211.1
2024-08-12T22:48:32.3497331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.15006,181
2024-08-12T22:49:32.3387066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.64435,179.9
2024-08-12T22:50:32.3235522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.63448,178.4
2024-08-12T22:51:32.2972958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.0375,176.7
2024-08-12T22:52:32.1618337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.3049,173.2
2024-08-12T22:53:32.2913426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.84943,165.7
2024-08-12T22:54:32.1559480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.4658,170.4
2024-08-12T22:55:32.3400181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.92152,169.2
2024-08-12T22:56:32.3446042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.57399,184.6
2024-08-12T22:57:32.1739115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.91309,182.4
2024-08-12T22:58:32.3381994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.00861,196.6
2024-08-12T22:59:32.3423521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.18382,183.6
2024-08-12T23:00:32.1561105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.89342,180.4
2024-08-12T23:01:32.3506862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.1166,177.3
2024-08-12T23:02:32.2898446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.28367,179.5
2024-08-12T23:03:32.6741682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.73672,177.2
2024-08-12T23:04:32.1986100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.89834,176.9
2024-08-12T23:05:32.3429241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.1984,176
2024-08-12T23:06:32.2926268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.89688,173.7
2024-08-12T23:07:32.2673686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96066,174.1
2024-08-12T23:08:32.3408191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.50005,176.2
2024-08-12T23:09:32.3456469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.64666,175.5
2024-08-12T23:10:32.3351704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.47215,175.7
2024-08-12T23:11:32.3592739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.43423,105.8
2024-08-12T23:12:32.3833406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81476,84.3
2024-08-12T23:13:32.4181754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42977,85.1
2024-08-12T23:14:32.4275511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.40186,88.2
2024-08-12T23:15:32.4514310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.04993,89.7
2024-08-12T23:16:32.4863026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41703,90.3
2024-08-12T23:17:32.5101444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.94006,89.2
2024-08-12T23:18:32.5340984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.46656,91
2024-08-12T23:19:32.5534179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.20142,84.6
2024-08-12T23:20:32.5777379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.65335,86.3
2024-08-12T23:21:32.6523496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.15915,91
2024-08-12T23:22:32.6363593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.67484,148.2
2024-08-12T23:23:33.1467310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.35251,209.1
2024-08-12T23:24:34.1810412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.76826,233.8
2024-08-12T23:25:34.1550151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.15743,148.5
2024-08-12T23:26:34.1786152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.7338,141.4
2024-08-12T23:27:34.2885628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.13262,195.4
2024-08-12T23:28:34.1724109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.32306,214.4
2024-08-12T23:29:34.2969043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.75113,148.2
2024-08-12T23:30:34.1825850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.72482,125
2024-08-12T23:31:34.1492004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125,125
2024-08-12T23:32:34.1455945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.35534,344.8
2024-08-12T23:33:34.3391881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99963,344.6
2024-08-12T23:34:34.3334952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.34638,263.2
2024-08-12T23:35:34.2976639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.39314,225.6
2024-08-12T23:36:34.1575133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.26524,183.1
2024-08-12T23:37:34.2918030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.41218,230.4
2024-08-12T23:38:34.3455343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.94891,255.7
2024-08-12T23:39:34.2998337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.93257,241.2
2024-08-12T23:40:34.3200510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.12196,220
2024-08-12T23:41:34.2937079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.50174,214.6
2024-08-12T23:42:34.1585297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.39971,270.2
2024-08-12T23:43:34.3425072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.26113,238.9
2024-08-12T23:44:34.2916837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.44106,142
2024-08-12T23:45:34.3363389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.28738,115.9
2024-08-12T23:46:34.2001669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.4123,358.5
2024-08-12T23:47:34.3449156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.48776,226.5
2024-08-12T23:48:34.2988543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.46773,259.4
2024-08-12T23:49:34.3383505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.86263,258.6
2024-08-12T23:50:34.2930009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.79917,230.3
2024-08-12T23:51:34.3274855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.04066,171.8
2024-08-12T23:52:34.3511188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.34799,140.1
2024-08-12T23:53:34.3610302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37836,134.6
2024-08-12T23:54:34.3949547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.43823,195.7
2024-08-12T23:55:34.4199267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.97763,224.2
2024-08-12T23:56:34.4437616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.99095,212.9
2024-08-12T23:57:34.4634395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.70044,158.4
2024-08-12T23:58:34.4878595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.42644,206.4
2024-08-12T23:59:34.5122292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.45411,246.8