ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-12T00:00:52.0879410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,346.58,19.88,344.38
2024-08-12T00:01:52.3132460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,345.34,20.77,335.51
2024-08-12T00:02:51.9973899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,345.77,21.97,344.53
2024-08-12T00:03:51.1309137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,345.25,23.77,346.58
2024-08-12T00:04:51.8955137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,346.49,20.55,345.57
2024-08-12T00:05:51.0193828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,348.03,23.63,348.37
2024-08-12T00:06:51.2397638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,347.43,22.78,346.1
2024-08-12T00:07:50.9140568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,350.38,22.97,347.66
2024-08-12T00:08:50.0380263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,347.62,20.83,349.25
2024-08-12T00:09:50.2625461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,346.74,20.28,344.23
2024-08-12T00:10:49.9319984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,347.34,23.61,345.17
2024-08-12T00:11:49.0659752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,347.56,23.44,343.55
2024-08-12T00:12:49.2800099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,346.92,18.74,351.62
2024-08-12T00:13:48.9395796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,346.87,22.13,349.39
2024-08-12T00:14:48.0837930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,347.78,23.14,352.66
2024-08-12T00:15:48.3077156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,346.99,19.77,347.85
2024-08-12T00:16:47.9819263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,347.48,19.07,345.53
2024-08-12T00:17:47.1059573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,348.63,20.42,351.34
2024-08-12T00:18:47.3259054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,346.7,19.81,349.52
2024-08-12T00:19:47.0007042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,347.76,19.71,347.21
2024-08-12T00:20:47.2248046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,344.68,18.53,352.02
2024-08-12T00:21:47.9990683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,344.35,17.37,347.23
2024-08-12T00:22:47.1085097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,345.07,19.34,347.32
2024-08-12T00:23:47.3229336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,344.66,20.99,348.98
2024-08-12T00:24:47.0063927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,346.4,16.89,341.25
2024-08-12T00:25:47.2309038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,345.38,20.67,344.55
2024-08-12T00:26:47.9805591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,347.47,20.86,349.67
2024-08-12T00:27:47.1144651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,349.58,20.28,343.69
2024-08-12T00:28:47.3386406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,347.04,21.3,345.68
2024-08-12T00:29:47.0036610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,347.75,19.99,348.69
2024-08-12T00:30:47.2274742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,347.57,17.62,343.56
2024-08-12T00:31:47.9867830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,346.82,19.02,346.51
2024-08-12T00:32:47.1211084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,344.65,15.17,340.33
2024-08-12T00:33:47.3456746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,344.2,18.19,343.62
2024-08-12T00:34:47.0098321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,343.88,17.27,345.39
2024-08-12T00:35:47.2092615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,344.46,16.64,336.57
2024-08-12T00:36:46.9034966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,344.44,16.65,341.58
2024-08-12T00:37:46.0180267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,343.54,19.27,345.5
2024-08-12T00:38:46.2525895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,343.68,19.11,346.7
2024-08-12T00:39:45.9122138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,343.3,19.93,341.84
2024-08-12T00:40:45.0359521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,341.25,17.31,341.44
2024-08-12T00:41:45.2502069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,339.77,18.07,338.83
2024-08-12T00:42:44.9341603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,339.75,18.72,335.64
2024-08-12T00:43:44.0583636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,342.1,17.66,348.49
2024-08-12T00:44:44.2582276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,343.69,17.86,346.09
2024-08-12T00:45:43.9421290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,343.31,15.85,342.55
2024-08-12T00:46:43.0665384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,343.36,18.27,345.32
2024-08-12T00:47:43.2953768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,343.15,16.66,345.16
2024-08-12T00:48:42.9503618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,343.37,18.31,339.67
2024-08-12T00:49:42.0740409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,342.77,13.46,342.82
2024-08-12T00:50:42.2989390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,342.13,14.51,337.89
2024-08-12T00:51:41.9730198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,341.74,18.1,341.07
2024-08-12T00:52:41.0922732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,342.39,13.15,346.24
2024-08-12T00:53:41.3063556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,342.59,18.12,342.28
2024-08-12T00:54:40.9805066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,341.03,14.16,340.01
2024-08-12T00:55:40.1050503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,341.03,17.33,342.47
2024-08-12T00:56:40.3147107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,342.12,13.62,346.51
2024-08-12T00:57:39.9986353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,342.12,14.19,336.87
2024-08-12T00:58:39.1227620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,341.9,14.7,348.24
2024-08-12T00:59:39.3472468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,344.77,13.58,348.65
2024-08-12T01:00:39.0218721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,343.78,16.63,346.9
2024-08-12T01:01:39.2310722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,344.96,14.18,343.64
2024-08-12T01:02:38.9003225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,344.87,13.8,346.56
2024-08-12T01:03:38.0192374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,345.77,13.75,345.61
2024-08-12T01:04:38.2434082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,344.1,13.04,345.2
2024-08-12T01:05:37.9038881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,347.31,15.07,344.81
2024-08-12T01:06:37.0376583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,345.6,15.14,340.91
2024-08-12T01:07:37.2619084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,344.59,12.82,343.35
2024-08-12T01:08:36.9258819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,345.54,14.53,343.84
2024-08-12T01:09:36.0354708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,343.65,12.54,339.18
2024-08-12T01:10:36.2493629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,343.76,12.84,340.92
2024-08-12T01:11:35.9342836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,341.13,14.6,347.69
2024-08-12T01:12:35.0585927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,340.02,14.84,351.27
2024-08-12T01:13:35.2828886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,340.01,14.55,343.66
2024-08-12T01:14:34.9420613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,340.37,13.47,338.36
2024-08-12T01:15:34.0664566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,338.14,13.91,336.29
2024-08-12T01:16:34.2908219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,338.45,13.46,344.03
2024-08-12T01:17:33.9550774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,339.93,12.62,333.54
2024-08-12T01:18:33.0745843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,339.87,12.33,335.77
2024-08-12T01:19:33.2886788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,341.6,11.23,341.73
2024-08-12T01:20:32.9630596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,343.48,14.11,339.89
2024-08-12T01:21:32.0866271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,341.74,10.98,347.39
2024-08-12T01:22:32.2963438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,342.04,13.06,344
2024-08-12T01:23:31.9608673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,344.97,12.34,354.03
2024-08-12T01:24:31.0849644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,345.51,11.66,341.96
2024-08-12T01:25:31.3143017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,344.37,13.5,337.85
2024-08-12T01:26:30.9734737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,346.41,12,342.05
2024-08-12T01:27:30.0924462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,348.22,8.93,356.16
2024-08-12T01:28:30.3117530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,347.8,7.92,335.15
2024-08-12T01:29:29.9911939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,345.71,11.52,343.32
2024-08-12T01:30:29.1198293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,347.97,12.67,353.95
2024-08-12T01:31:29.3148659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,346.34,12.27,344.75
2024-08-12T01:32:28.9788952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,346.16,13.75,353.19
2024-08-12T01:33:28.1181488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,346.85,12.8,347.58
2024-08-12T01:34:28.3279950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,346.21,12.7,348.83
2024-08-12T01:35:27.9773436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,347.17,10.83,347.6
2024-08-12T01:36:27.1109779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,344.54,10.55,344.07
2024-08-12T01:37:27.3259141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,346.52,9.55,352.55
2024-08-12T01:38:26.9998329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,346.95,11.67,347
2024-08-12T01:39:26.1147242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,348.34,11.87,344.14
2024-08-12T01:40:26.3240736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,345.74,13.07,347.26
2024-08-12T01:41:25.9878671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,345.22,10.63,352.69
2024-08-12T01:42:25.1116699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,348.22,10.68,346.62
2024-08-12T01:43:25.3263476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,358.67,9.42,8.99
2024-08-12T01:44:24.9858495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,7.73,9.54,7.08
2024-08-12T01:45:24.1100024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,8.75,10.56,4.99
2024-08-12T01:46:24.3144771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,10.12,9.43,13.73
2024-08-12T01:47:23.9988895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,11.31,13.42,12.93
2024-08-12T01:48:23.0983555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,12.17,11.05,16.94
2024-08-12T01:49:23.3223575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,12.12,11.03,8.3
2024-08-12T01:50:22.9961238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,9.09,10.61,4.62
2024-08-12T01:51:22.1110599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,6.64,11.1,6.69
2024-08-12T01:52:22.3206070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,7.68,10.67,4.21
2024-08-12T01:53:21.9947847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,6.64,8.77,11.07
2024-08-12T01:54:21.1086229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,5.32,10.32,0.03
2024-08-12T01:55:21.3225692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,6.18,10.88,3.75
2024-08-12T01:56:20.9975656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,1.71,10.39,5.87
2024-08-12T01:57:20.0969533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,3.82,8.08,2.18
2024-08-12T01:58:20.3108613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,6.64,9.56,10.29
2024-08-12T01:59:19.9845970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,7.02,8.77,1.52
2024-08-12T02:00:19.0995780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,5.58,9.74,7.5
2024-08-12T02:01:19.3086882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,0.87,7.15,356.67
2024-08-12T02:02:18.9730259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,353.65,8.1,353.78
2024-08-12T02:03:18.0867536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,347.59,9.31,343.25
2024-08-12T02:04:18.3016828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,343.97,8.92,344.39
2024-08-12T02:05:17.9514583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,345.23,10.13,346.23
2024-08-12T02:06:17.0751503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,347.04,8.75,350.31
2024-08-12T02:07:17.2990464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,351.91,7.9,351.6
2024-08-12T02:08:16.9733274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,349.83,8,353.54
2024-08-12T02:09:16.0980087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,353.24,7.85,342.68
2024-08-12T02:10:16.2974322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,352.04,8.71,353.06
2024-08-12T02:11:15.9617490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,350.84,10.61,352.05
2024-08-12T02:12:15.0854202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,348.55,9.57,349.97
2024-08-12T02:13:15.3103359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,349.88,7.11,357.55
2024-08-12T02:14:14.9500955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,350.72,9.73,355.27
2024-08-12T02:15:14.0739386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,350.77,10.2,355.48
2024-08-12T02:16:14.2983637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,352.04,10.8,352.72
2024-08-12T02:17:13.9522268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,354.91,8.71,0.24
2024-08-12T02:18:13.0620470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,355.77,10.08,356.3
2024-08-12T02:19:13.2756430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,355.69,9.24,358.16
2024-08-12T02:20:12.9453452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,353.35,12.2,357.04
2024-08-12T02:21:12.0644235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,354,10.51,343.34
2024-08-12T02:22:12.2787857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,352.14,10.36,346.42
2024-08-12T02:23:11.9284959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,352.63,10.73,355.21
2024-08-12T02:24:11.0523238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,358.29,9.27,352.51
2024-08-12T02:25:11.2662528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,3.64,10.31,2.06
2024-08-12T02:26:10.9310933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,7.51,9.24,7.4
2024-08-12T02:27:10.0405948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,4.7,9.08,358.99
2024-08-12T02:28:10.2546936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,357.65,10.11,356.84
2024-08-12T02:29:09.9286506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,356.41,9.28,356.4
2024-08-12T02:30:09.0526929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,357.29,9.01,2.71
2024-08-12T02:31:09.2529226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,0.72,6.95,1.02
2024-08-12T02:32:08.9172733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,2.62,7.58,0.6
2024-08-12T02:33:08.0313520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,358.15,7.22,355.05
2024-08-12T02:34:08.2452865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,353.14,8.23,347.71
2024-08-12T02:35:07.9096212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,352.41,5.73,349.94
2024-08-12T02:36:07.0087106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,342.72,9.93,344.26
2024-08-12T02:37:07.2228416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,336.12,9.04,332.67
2024-08-12T02:38:07.9870504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,333.4,9.31,330.74
2024-08-12T02:39:07.1019722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,334.98,7.24,338.22
2024-08-12T02:40:07.3109945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,339.31,7.11,346.6
2024-08-12T02:41:06.9757428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,345.06,6.54,349.82
2024-08-12T02:42:06.0992430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,341.55,5.05,342.13
2024-08-12T02:43:06.3140223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,333.58,8.76,328.77
2024-08-12T02:44:05.9580042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,334.43,8.95,328.19
2024-08-12T02:45:05.0879111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,335.61,7.82,343.99
2024-08-12T02:46:05.3019404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,333.06,10.4,333.8
2024-08-12T02:47:04.9707955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,328.61,8.54,324.39
2024-08-12T02:48:04.0903312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,328.14,6.71,330.64
2024-08-12T02:49:04.2900673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,325.66,7.4,321.19
2024-08-12T02:50:03.9443728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,324.65,10.65,326.92
2024-08-12T02:51:03.0680422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,326,9.84,326.97
2024-08-12T02:52:03.2827724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,326.24,10.93,332.12
2024-08-12T02:53:02.9316698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,328.02,8.15,338.57
2024-08-12T02:54:02.0463187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,329.93,7.6,328.6
2024-08-12T02:55:02.2601049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,330.13,7.46,333.53
2024-08-12T02:56:01.9352143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,330.21,8.14,326.84
2024-08-12T02:57:01.0440829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,326.02,10.63,325.88
2024-08-12T02:58:01.2581147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,325.69,9.71,320.93
2024-08-12T02:59:00.9228599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,325.23,10.32,322.58
2024-08-12T03:00:00.0471409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,324.55,10.14,324.37
2024-08-12T03:01:00.2464436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,326.78,7.96,333.79
2024-08-12T03:01:59.9107182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,331.84,9.78,331.57
2024-08-12T03:02:59.0250635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,333.62,7.18,329.12
2024-08-12T03:03:59.2494313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,335.98,6.76,326.06
2024-08-12T03:04:58.9038240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,335.16,5.68,334.17
2024-08-12T03:05:58.0129703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,333.47,9.91,334.21
2024-08-12T03:06:58.2274152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,330.27,8.88,329.65
2024-08-12T03:07:58.9912610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,328.82,9.44,324.59
2024-08-12T03:08:58.1056696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,327.26,6.75,327.77
2024-08-12T03:09:58.3054267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,324.93,9.68,328.97
2024-08-12T03:10:57.9737278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,328.95,7.86,326.69
2024-08-12T03:11:57.0838174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,330.82,12.5,329.88
2024-08-12T03:12:57.3075465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,334.59,7.36,334.07
2024-08-12T03:13:56.9472077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,340.4,7.95,354.88
2024-08-12T03:14:56.0619353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,348.76,5.83,4.69
2024-08-12T03:15:56.2759559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,345.78,6.54,347.01
2024-08-12T03:16:55.9396750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,341.99,4.08,356.97
2024-08-12T03:17:55.0537311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,331.02,9.38,322.13
2024-08-12T03:18:55.2541217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,328.03,7.1,327.84
2024-08-12T03:19:54.9174990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,326.64,7.83,319.76
2024-08-12T03:20:54.0421301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,329.63,6.48,328.18
2024-08-12T03:21:54.2462512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,334.41,4.9,330.06
2024-08-12T03:22:54.9963215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,335.43,4.18,340.82
2024-08-12T03:23:54.1202997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,337.06,3.57,326.15
2024-08-12T03:24:54.3249438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,334.07,5.39,326.53
2024-08-12T03:25:53.9989114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,334.46,5.2,328.56
2024-08-12T03:26:53.0982144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,331,5.55,326.5
2024-08-12T03:27:53.3125085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,331.77,8.49,333.82
2024-08-12T03:28:52.9916820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,330.4,9.52,328.55
2024-08-12T03:29:52.0911589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,325.77,9.7,329.34
2024-08-12T03:30:52.3155220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,325.91,8.2,321.86
2024-08-12T03:31:51.9548432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,324.06,10.44,324.63
2024-08-12T03:32:51.0789280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,325.69,7.87,330.4
2024-08-12T03:33:51.2930399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,322.72,9.44,315.59
2024-08-12T03:34:50.9475910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,320.1,8.51,323.94
2024-08-12T03:35:50.0569736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,320.12,10.15,320.42
2024-08-12T03:36:50.2713449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,320.98,10.7,316.5
2024-08-12T03:37:49.9352954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,320.5,9.28,324.44
2024-08-12T03:38:49.0489708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,319.82,10.51,324.54
2024-08-12T03:39:49.2486916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,319.52,9.29,322.16
2024-08-12T03:40:48.9027679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,320.08,9.18,318.62
2024-08-12T03:41:48.0271287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,320.07,11.08,318.43
2024-08-12T03:42:48.2420606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,317.67,10.96,318.22
2024-08-12T03:43:47.9060784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,317.68,8.62,313.62
2024-08-12T03:44:47.0054567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,315.28,8.65,311.79
2024-08-12T03:45:47.2196827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,313.77,8.07,303.6
2024-08-12T03:46:47.9736679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,314.03,11.22,313.74
2024-08-12T03:47:47.0882737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,312.3,9.07,304.44
2024-08-12T03:48:47.2880600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,312.61,10.41,317.67
2024-08-12T03:49:46.9521420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,313.02,10.48,311.79
2024-08-12T03:50:46.0657703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,308.49,10.77,307.21
2024-08-12T03:51:46.2901979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,308.49,14.97,303.91
2024-08-12T03:52:45.9298529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,306.33,12.49,307.48
2024-08-12T03:53:45.0542468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,307.63,12.86,307.5
2024-08-12T03:54:45.2681897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,308.29,11.1,310.65
2024-08-12T03:55:44.9328335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,311.11,11.7,311.63
2024-08-12T03:56:44.0317664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,311.67,8.22,314.5
2024-08-12T03:57:44.2464205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,309.34,9.99,316.77
2024-08-12T03:58:43.9101170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,308.87,8.49,311.17
2024-08-12T03:59:43.0345700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,308.49,11.23,309.41
2024-08-12T04:00:43.2483793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,306.93,8.69,308.11
2024-08-12T04:01:44.0032821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,306.73,10.42,307.17
2024-08-12T04:02:44.2078713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,306.73,9.66,312.34
2024-08-12T04:03:44.4166380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,305.05,10.62,304.95
2024-08-12T04:04:44.0814650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,306.6,8.89,304.37
2024-08-12T04:05:44.2804402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,304.79,8.23,291.85
2024-08-12T04:06:43.9446867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,303.53,10.21,303.09
2024-08-12T04:07:43.0589875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,304.37,7.09,304.62
2024-08-12T04:08:43.2738146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,302.22,8.53,301.36
2024-08-12T04:09:42.9331846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,301.34,10.3,298.34
2024-08-12T04:10:42.0469932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,297.57,9.63,298.24
2024-08-12T04:11:42.2617752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,296.98,9.79,290.41
2024-08-12T04:12:41.9259496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,294.23,11.58,295.31
2024-08-12T04:13:41.0398024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,294.74,9.48,293.26
2024-08-12T04:14:41.2389208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,294.18,10.15,299.56
2024-08-12T04:15:40.9040639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,294.39,8.46,285.92
2024-08-12T04:16:40.0273865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,291.95,9.1,295.92
2024-08-12T04:17:40.2421186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,292.32,10.07,293.36
2024-08-12T04:18:40.9917426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,290.08,8.64,290.95
2024-08-12T04:19:40.1062092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,290.53,8.5,282.75
2024-08-12T04:20:40.3204381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,289.53,7.41,282.99
2024-08-12T04:21:39.9941452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,287.3,4.96,291.28
2024-08-12T04:22:39.0839864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,284.93,5.68,302.04
2024-08-12T04:23:39.2983091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,287.99,6.82,289.91
2024-08-12T04:24:38.9719352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,289.05,7.6,287.61
2024-08-12T04:25:38.0765915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,287.49,8.55,298.29
2024-08-12T04:26:38.3003141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,288.5,7.94,285.48
2024-08-12T04:27:37.9504834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,289.94,9.19,282.67
2024-08-12T04:28:37.0741882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,288.04,10.23,283.41
2024-08-12T04:29:37.2890083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,291.53,8.75,291.58
2024-08-12T04:30:36.9428214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,290.92,10.25,292.58
2024-08-12T04:31:36.0523937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,290.72,7.34,296.09
2024-08-12T04:32:36.2767754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,288.31,7.66,285.3
2024-08-12T04:33:35.9303715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,289.73,8.03,292.89
2024-08-12T04:34:35.0451461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,289.63,7.43,289.3
2024-08-12T04:35:35.2442135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,287.66,8.02,283.45
2024-08-12T04:36:34.9186992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,283.85,7.99,285.81
2024-08-12T04:37:34.0326380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,280.61,7.47,278.3
2024-08-12T04:38:34.2471834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,280.02,6.92,283.13
2024-08-12T04:39:33.9115671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,276.47,7.74,278.43
2024-08-12T04:40:33.0111760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,266.69,5.4,273.27
2024-08-12T04:41:33.2254141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,261.14,5.17,268.57
2024-08-12T04:42:33.4393338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,258.91,4.99,275.02
2024-08-12T04:43:33.1032701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,258.25,5.2,247.78
2024-08-12T04:44:33.3036659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,257,6.33,260.04
2024-08-12T04:45:32.9676527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,255.79,7.47,261.83
2024-08-12T04:46:32.0815899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,256.6,6.87,263.08
2024-08-12T04:47:32.2957907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,254.73,6.84,246.71
2024-08-12T04:48:31.9456827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,253.55,6.74,261.54
2024-08-12T04:49:31.0691156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,255.28,6.8,251.54
2024-08-12T04:50:31.2836904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,255.87,5.56,255.8
2024-08-12T04:51:30.9483505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,253.18,6.64,255.04
2024-08-12T04:52:30.0475969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,248.69,6.84,244.99
2024-08-12T04:53:30.2621512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,244.6,6.93,242.85
2024-08-12T04:54:29.9263363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,243.93,8.13,248.03
2024-08-12T04:55:29.0503329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,240.5,6.69,236.62
2024-08-12T04:56:29.2541411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,235.05,8.33,224.63
2024-08-12T04:57:28.9140276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,232.52,6.98,218.97
2024-08-12T04:58:28.0328836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,228.83,8.65,236.42
2024-08-12T04:59:28.2367157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,227.73,7.61,225.06
2024-08-12T05:00:27.9065431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,227.68,7.9,228.72
2024-08-12T05:01:26.9958928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,224.45,9.45,225.75
2024-08-12T05:02:26.1200001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,221.74,8.15,215.8
2024-08-12T05:03:26.3248707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,222.18,8.99,223.17
2024-08-12T05:04:25.9791928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,222.43,8.88,225.14
2024-08-12T05:05:25.0778548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,226.75,8.77,228.38
2024-08-12T05:06:25.2923709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,227.28,8.2,228.39
2024-08-12T05:07:24.9562716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,227.97,8.74,222.53
2024-08-12T05:08:24.0712983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,229.32,8.5,231.61
2024-08-12T05:09:24.2748859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,227.76,9.86,225.82
2024-08-12T05:10:23.9245945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,229.25,10.07,224.29
2024-08-12T05:11:23.0291414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,232.62,6.87,220.5
2024-08-12T05:12:23.2477079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,222.38,8.73,211.19
2024-08-12T05:13:22.9072658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,216.52,9.15,211.35
2024-08-12T05:14:21.9965327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,211.47,8.7,211.03
2024-08-12T05:15:21.1212359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,211.01,8.2,204.63
2024-08-12T05:16:21.3251888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,213.99,8.6,209.02
2024-08-12T05:17:20.9892238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,215.5,8.32,214.17
2024-08-12T05:18:20.0885636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,214.81,9.26,215.77
2024-08-12T05:19:20.2829688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,215.13,9.27,213.99
2024-08-12T05:20:19.9477553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,218.14,9.91,216.28
2024-08-12T05:21:19.0611551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,214.84,10,209.63
2024-08-12T05:22:19.2602360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,215.01,9.59,219.12
2024-08-12T05:23:19.9854406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,214.63,8.67,220.68
2024-08-12T05:24:19.0897423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,214.62,9.24,226.47
2024-08-12T05:25:19.3035139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,218.83,8.31,219.15
2024-08-12T05:26:18.9584967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,218.34,8.85,223.9
2024-08-12T05:27:18.0173953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,217.75,8.7,213.49
2024-08-12T05:28:18.1715189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,212.88,9.73,211.35
2024-08-12T05:29:18.3255445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,213.11,9.04,212.02
2024-08-12T05:30:17.9200994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,212.21,10.58,218.88
2024-08-12T05:31:16.9600236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,211.31,10.79,207.02
2024-08-12T05:32:16.0138578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,208.84,11.09,210.32
2024-08-12T05:33:16.1677998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,205.66,10.8,206.89
2024-08-12T05:34:16.3020768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,204.5,10.04,207.25
2024-08-12T05:35:15.9069241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,202.97,11.89,204.18
2024-08-12T05:36:14.9458380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,203.46,11.74,213.43
2024-08-12T05:37:14.0000117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,202.57,10.55,204.92
2024-08-12T05:38:14.1441181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,200.7,10.56,200.8
2024-08-12T05:39:14.2886771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,198.43,11.31,198.18
2024-08-12T05:40:14.4181431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,201.61,10.66,204.21
2024-08-12T05:41:14.0223186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,200.63,10.19,197.2
2024-08-12T05:42:14.1662530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,199.98,11.38,196.59
2024-08-12T05:43:14.3107679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,199.03,11.41,190.21
2024-08-12T05:44:14.4407878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,200.47,11.59,195.33
2024-08-12T05:45:14.0350349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,199.45,10.42,204.01
2024-08-12T05:46:14.1794282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,200.31,11.06,199.35
2024-08-12T05:47:14.3329568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,199.74,9.9,199.5
2024-08-12T05:48:13.9129920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,198.42,10.2,200.16
2024-08-12T05:49:12.9572185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,197.59,10.26,200.67
2024-08-12T05:50:12.0112364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,198.36,8.76,197.57
2024-08-12T05:51:12.1555285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,201.38,9.71,192.37
2024-08-12T05:52:12.3098815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,206.76,8.29,214.86
2024-08-12T05:53:12.4388981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,209.43,9.19,210.4
2024-08-12T05:54:12.0537948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,209.3,8.24,196.31
2024-08-12T05:55:12.2382729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,205.81,7.49,202.88
2024-08-12T05:56:12.4368845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,208.73,6.56,217.92
2024-08-12T05:57:12.0716844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,215.8,6.25,235.96
2024-08-12T05:58:12.2759028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,228.66,4.72,234.52
2024-08-12T05:59:11.9293539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,238.96,5.33,241.38
2024-08-12T06:00:11.0443198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,241.25,4.29,217.7
2024-08-12T06:01:11.2238739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,246.75,4.98,242.08
2024-08-12T06:02:11.4423002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,253.4,4.47,245.76
2024-08-12T06:03:11.0915742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,266.3,4.7,265.73
2024-08-12T06:04:11.2958692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,271.53,5.39,280.44
2024-08-12T06:05:10.9503025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,274.03,5.12,288.87
2024-08-12T06:06:10.0496485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,277.6,4.98,290.25
2024-08-12T06:07:10.2444594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,282.56,4.7,284.67
2024-08-12T06:08:10.4485642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,286.83,4.46,284.81
2024-08-12T06:09:10.1026889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,290.98,5.35,280.65
2024-08-12T06:10:10.2918295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,293.42,5.5,287.05
2024-08-12T06:11:09.9461359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,293.96,5.59,295.11
2024-08-12T06:12:09.0510478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,301.47,4.88,306.96
2024-08-12T06:13:09.2652048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,306.25,4.05,320.82
2024-08-12T06:14:09.4559429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,309.99,6.99,317.82
2024-08-12T06:15:09.1088910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,313.89,9.11,302.89
2024-08-12T06:16:09.3133518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,315.33,10.35,326.19
2024-08-12T06:17:08.9774210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,320.78,8.07,322.86
2024-08-12T06:18:08.0956359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,323.11,6.6,317.13
2024-08-12T06:19:08.2711080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,326.1,7.06,331.69
2024-08-12T06:20:07.9246520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,326.19,8.65,326.14
2024-08-12T06:21:07.0395432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,324.96,8.74,326.15
2024-08-12T06:22:07.2536269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,322.44,9.55,324.53
2024-08-12T06:23:07.4429223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,322.88,11.43,318.94
2024-08-12T06:24:07.1069627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,324.7,11.49,326.41
2024-08-12T06:25:07.3112730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,324.37,10.56,317.48
2024-08-12T06:26:06.9656535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,322.18,15.02,323.65
2024-08-12T06:27:06.0683308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,321.87,12.17,315.82
2024-08-12T06:28:06.2692877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,323.15,13.29,317.85
2024-08-12T06:29:05.9340294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,325.97,17.15,336.73
2024-08-12T06:30:05.0476258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,327.76,14.45,331.65
2024-08-12T06:31:05.2378132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,329.22,12.51,319.72
2024-08-12T06:32:05.4416141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,325.24,16.21,331.36
2024-08-12T06:33:05.1061318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,327.8,15.09,328.67
2024-08-12T06:34:05.3101402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,331.48,15.1,331.79
2024-08-12T06:35:04.9744193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,333.61,13.48,326.76
2024-08-12T06:36:04.0734144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,333.53,16.65,330.72
2024-08-12T06:37:04.2877472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,337.63,18.32,334.23
2024-08-12T06:38:03.9529887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,335.12,19.2,334.62
2024-08-12T06:39:03.0577047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,333.97,16.51,335.42
2024-08-12T06:40:03.2570905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,334.57,17.35,336.86
2024-08-12T06:41:03.4606135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,333.72,18.39,332
2024-08-12T06:42:03.1349898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,332.49,23.97,341.2
2024-08-12T06:43:03.3391105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,336.28,17.7,337.13
2024-08-12T06:44:02.9889704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,338.41,17.46,342.05
2024-08-12T06:45:02.1032651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,337.64,15.54,329.22
2024-08-12T06:46:02.3044948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,340.22,19.4,337.22
2024-08-12T06:47:01.9618794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,340.65,17.33,334.2
2024-08-12T06:48:01.0757638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,342.85,21.05,352.44
2024-08-12T06:49:01.2758074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,345.19,16.7,348.51
2024-08-12T06:50:00.9400130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,339.8,13.93,336.99
2024-08-12T06:51:00.0536704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,333.94,13.64,328.86
2024-08-12T06:52:00.2679547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,329.39,11.48,338.02
2024-08-12T06:53:00.4572029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,333.06,12.44,325.79
2024-08-12T06:54:00.1217203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,328.7,12.24,331.89
2024-08-12T06:55:00.3261220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,326.94,10.43,327.09
2024-08-12T06:55:59.9902052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,327.91,14.26,332.56
2024-08-12T06:56:59.0994181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,333.5,13.47,333.05
2024-08-12T06:57:59.3139907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,326.38,11.62,331.55
2024-08-12T06:58:58.9679094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,324.58,10.23,329.46
2024-08-12T06:59:58.0826169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,327.81,14.32,322.1
2024-08-12T07:00:58.3062169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,329.74,13.89,333.52
2024-08-12T07:01:57.9461209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,324.66,11.28,324.18
2024-08-12T07:02:57.0701084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,326.5,12.98,325.93
2024-08-12T07:03:57.2765398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,325.68,13.53,330.69
2024-08-12T07:04:57.4789540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,330.14,10.26,323.07
2024-08-12T07:05:57.1282110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,327.52,13.61,323.7
2024-08-12T07:06:57.3429245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,333.36,11.84,323.65
2024-08-12T07:07:57.0063974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,337.69,13.73,342.04
2024-08-12T07:08:57.2113354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,336.77,10.63,318.82
2024-08-12T07:09:57.4206350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,326.01,11.85,318.31
2024-08-12T07:10:57.0846424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,326.05,10.89,324.91
2024-08-12T07:11:57.2887424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,326.36,15.84,340.85
2024-08-12T07:12:56.9534654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,324.36,10.67,317.37
2024-08-12T07:13:56.0769178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,320.95,10.67,323.41
2024-08-12T07:14:56.2668785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,322.31,11.31,313.63
2024-08-12T07:15:55.9410829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,323.61,10.85,329.29
2024-08-12T07:16:55.0653074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,331.01,12.38,325.26
2024-08-12T07:17:55.2697114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,329.35,10.77,332.24
2024-08-12T07:18:55.4692375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,330.09,9.54,328.37
2024-08-12T07:19:55.1331708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,324.25,8.42,339.39
2024-08-12T07:20:55.3580587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,330.7,11.51,322.23
2024-08-12T07:21:55.0214275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,324.47,11.18,328.43
2024-08-12T07:22:55.2311833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,323.94,9.37,326.51
2024-08-12T07:23:55.4355856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,326.34,11.6,314.76
2024-08-12T07:24:55.1003076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,322.08,9.73,333.73
2024-08-12T07:25:55.3234305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,328.8,11.97,332.06
2024-08-12T07:26:54.9636718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,331.02,13.25,325.38
2024-08-12T07:27:54.0778766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,334.68,16.17,347.16
2024-08-12T07:28:54.2920962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,336.49,15.36,327.93
2024-08-12T07:29:53.9663859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,335.39,13.41,324.9
2024-08-12T07:30:53.0804446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,331.71,11.74,319.25
2024-08-12T07:31:53.2797900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,323.96,10.86,321.98
2024-08-12T07:32:52.9440966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,320.12,10.74,320.63
2024-08-12T07:33:52.0685464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,323.42,12.66,324.37
2024-08-12T07:34:52.2829722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,324.6,15.27,325.85
2024-08-12T07:35:52.4821698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,329.84,10.14,334.28
2024-08-12T07:36:52.1460678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,334.35,15.36,339.08
2024-08-12T07:37:52.3604209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,340.32,14.61,329.06
2024-08-12T07:38:52.0247166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,326.78,11.04,313.81
2024-08-12T07:39:52.2348561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,321.92,11.16,315.25
2024-08-12T07:40:52.4383930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,323.1,16.64,315.75
2024-08-12T07:41:52.1029448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,329.39,13.31,336.65
2024-08-12T07:42:52.3170221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,328.23,11.36,320.46
2024-08-12T07:43:51.9815110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,320.73,11.34,328.54
2024-08-12T07:44:51.0905074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,320.1,11.09,330.21
2024-08-12T07:45:51.3148791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,321.28,11.36,315.49
2024-08-12T07:46:50.9694627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,328.59,12.36,332.85
2024-08-12T07:47:50.1034312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,332.26,15.47,338.3
2024-08-12T07:48:50.3033897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,333.56,11.91,328.5
2024-08-12T07:49:49.9669130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,332.03,12.95,328.08
2024-08-12T07:50:49.0814884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,335.18,11.52,343.21
2024-08-12T07:51:49.2957746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,337.59,12.63,334.43
2024-08-12T07:52:48.9449546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,339.14,12.08,339.24
2024-08-12T07:53:48.0691395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,338.58,10.88,331.83
2024-08-12T07:54:48.2833851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,338.55,9.65,336.22
2024-08-12T07:55:47.9473336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,339.8,13.47,340.61
2024-08-12T07:56:47.0720100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,342.09,12.52,344.71
2024-08-12T07:57:47.2819235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,345.11,11.95,341.08
2024-08-12T07:58:47.4854405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,346.17,9.84,349.86
2024-08-12T07:59:47.1602421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,349.93,12.64,348.51
2024-08-12T08:00:47.3741542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,343.88,9.01,346.55
2024-08-12T08:01:47.0338010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,338.63,11.81,334.39
2024-08-12T08:02:47.2475700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,337.25,11.6,338.78
2024-08-12T08:03:47.4520390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,337.33,10.98,342.3
2024-08-12T08:04:47.1267716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,335.29,10.61,334.78
2024-08-12T08:05:47.3356545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,334.55,11.11,327.75
2024-08-12T08:06:46.9999917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,332.25,11.81,330.43
2024-08-12T08:07:46.1147819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,332.27,10.82,341.26
2024-08-12T08:08:46.3288215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,332.87,11.53,330.1
2024-08-12T08:09:45.9778003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,333.72,10.49,337.62
2024-08-12T08:10:45.0927248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,335.1,10.81,330.93
2024-08-12T08:11:45.3165948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,335.72,9.84,330.81
2024-08-12T08:12:44.9810998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,335.39,10.67,345.4
2024-08-12T08:13:44.0948538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,338.57,10.47,341.15
2024-08-12T08:14:44.2946475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,340.07,10.94,337.09
2024-08-12T08:15:43.9687895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,338.73,9.82,343.21
2024-08-12T08:16:43.0832936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,342.96,10.2,349.97
2024-08-12T08:17:43.2972870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,343.61,12.19,348.85
2024-08-12T08:18:42.9566842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,344.74,11.08,342.68
2024-08-12T08:19:42.0710641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,343.33,12.49,348.43
2024-08-12T08:20:42.2849990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,344.7,10.01,350.72
2024-08-12T08:21:42.4994282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,340.08,10.16,334.27
2024-08-12T08:22:42.1589685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,343.62,10.29,353.35
2024-08-12T08:23:42.3733191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,346.13,10.63,335.17
2024-08-12T08:24:42.0374673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,344.24,12.38,346.24
2024-08-12T08:25:42.2513210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,346.32,10.63,344.06
2024-08-12T08:26:42.4755779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,344.75,11.33,342.66
2024-08-12T08:27:42.1257452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,343.05,13.28,347.29
2024-08-12T08:28:42.3394189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,345.91,11.19,337.56
2024-08-12T08:29:42.0037403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,343.48,11.43,339.27
2024-08-12T08:30:42.2178248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,342.3,10.36,342.45
2024-08-12T08:31:42.4172505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,344.78,12.57,343.85
2024-08-12T08:32:42.0820883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,343.03,10.55,341.44
2024-08-12T08:33:42.2964900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,340.71,10.29,339.04
2024-08-12T08:34:41.9700161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,338.69,13.67,328.88
2024-08-12T08:35:41.0693168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,342.82,15.17,342.45
2024-08-12T08:36:41.2740619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,341.27,12.92,346.22
2024-08-12T08:37:41.4981876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,339.93,13.33,338.18
2024-08-12T08:38:41.1719651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,338.91,14.9,335.04
2024-08-12T08:39:41.3768379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,341.34,12.41,338.82
2024-08-12T08:40:41.0261368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,340.64,13.33,338.91
2024-08-12T08:41:41.2506477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,338.16,11.68,331.8
2024-08-12T08:42:41.4744419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,338.34,11.59,340.1
2024-08-12T08:43:41.1386064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,336.38,12.82,336.75
2024-08-12T08:44:41.3386198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,336.5,8.96,332.05
2024-08-12T08:45:41.0030739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,335.42,11.48,335.49
2024-08-12T08:46:41.2172189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,335.61,10.76,328.34
2024-08-12T08:47:41.4308622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,337.74,11.42,335.55
2024-08-12T08:48:41.0905767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,338.4,12.61,334.25
2024-08-12T08:49:41.3048313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,339.35,12.39,337.1
2024-08-12T08:50:40.9692120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,340.27,11.64,336.79
2024-08-12T08:51:40.0933240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,341.58,12.3,345.01
2024-08-12T08:52:40.2933756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,343.57,14.05,343.77
2024-08-12T08:53:39.9672011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,344.32,14.72,355.17
2024-08-12T08:54:39.0809475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,343.95,14.28,342.86
2024-08-12T08:55:39.2957045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,342.8,16.76,345.58
2024-08-12T08:56:39.5099996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,344.39,14.23,342.86
2024-08-12T08:57:39.1695393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,343.1,15.73,341.31
2024-08-12T08:58:39.3731408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,346.08,15.37,347.25
2024-08-12T08:59:39.0378042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,350.62,14.25,339.2
2024-08-12T09:00:39.2519478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,347.15,14.84,346.92
2024-08-12T09:01:39.4612444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,348.9,10.66,349.78
2024-08-12T09:02:39.1255967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,344.79,11.5,343.96
2024-08-12T09:03:39.3401678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,345.25,12.03,344.79
2024-08-12T09:04:39.0040168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,346.51,12.5,349.26
2024-08-12T09:05:39.2036177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,348.3,12.93,344.79
2024-08-12T09:06:39.4185204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,346.92,11.52,339.97
2024-08-12T09:07:39.0824362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,346.87,12.17,343.94
2024-08-12T09:08:39.2865300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,347.43,13.31,344.57
2024-08-12T09:09:39.5109297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,345.66,11.64,345.32
2024-08-12T09:10:39.1607274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,345.54,11.36,345.97
2024-08-12T09:11:39.3844959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,345.7,13.69,336.66
2024-08-12T09:12:39.0386438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,344.5,11.05,348.88
2024-08-12T09:13:39.2434226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,347.19,11.59,345.17
2024-08-12T09:14:39.4522382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,347.18,13.31,349.6
2024-08-12T09:15:39.1163467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,346.98,12.86,359.39
2024-08-12T09:16:39.3213792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,348.27,11.49,355.95
2024-08-12T09:17:38.9949711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,348.91,12.51,347.77
2024-08-12T09:18:38.0844566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,346.26,13.49,342.76
2024-08-12T09:19:38.3087665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,346.42,9.23,343.18
2024-08-12T09:20:37.9736182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,347.3,9.35,343.39
2024-08-12T09:21:37.0877832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,347.77,11,337.47
2024-08-12T09:22:37.2866624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,347.32,11.45,342.99
2024-08-12T09:23:37.5010856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,345.28,11.22,348.4
2024-08-12T09:24:37.1654587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,347.13,13.1,346.92
2024-08-12T09:25:37.3893007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,345.54,9.59,344.5
2024-08-12T09:26:37.0437526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,349.97,10.57,356.37
2024-08-12T09:27:37.2438175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,350.99,10.36,355.77
2024-08-12T09:28:37.4573517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,352.1,10.58,349.65
2024-08-12T09:29:37.1221313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,351.33,9.7,354.45
2024-08-12T09:30:37.3364871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,350.5,12.06,355.56
2024-08-12T09:31:36.9859601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,354.09,11.06,359.26
2024-08-12T09:32:36.0993872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,352.42,11.92,354.38
2024-08-12T09:33:36.3136654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,352.71,10.55,346.81
2024-08-12T09:34:35.9784221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,349.18,11.32,349.66
2024-08-12T09:35:35.0776816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,347.87,13.16,340.8
2024-08-12T09:36:35.2924110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,346.48,11.17,349.74
2024-08-12T09:37:35.5058356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,342.46,12.35,347.57
2024-08-12T09:38:35.1706311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,342.54,11.03,333.83
2024-08-12T09:39:35.3747326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,339.12,11.51,344.47
2024-08-12T09:40:35.0243518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,340.02,12.45,345.68
2024-08-12T09:41:35.2383663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,342.91,12.51,349.02
2024-08-12T09:42:35.4429215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,347.47,11.44,349.39
2024-08-12T09:43:35.1170247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,352.04,13.03,357.75
2024-08-12T09:44:35.3061316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,350.94,13,349.02
2024-08-12T09:45:35.5203543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,351.19,13.51,353.72
2024-08-12T09:46:35.1847826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,351.57,12.31,354.02
2024-08-12T09:47:35.3889713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,349.99,11.71,345.74
2024-08-12T09:48:35.0289924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,349.09,13.2,343.27
2024-08-12T09:49:35.2431537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,346.12,13.88,351.35
2024-08-12T09:50:35.4668291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,345.99,15.84,343.34
2024-08-12T09:51:35.1216868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,346.41,14.36,343.85
2024-08-12T09:52:35.3322988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,349.01,14.59,347.18
2024-08-12T09:53:34.9747419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,353.6,16.04,352.66
2024-08-12T09:54:34.0992724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,352.1,13.92,351.48
2024-08-12T09:55:34.3130809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,353.83,15.94,352.25
2024-08-12T09:56:34.5180678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,353.76,16.59,347.55
2024-08-12T09:57:34.1673639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,352.89,17.3,353.85
2024-08-12T09:58:34.3817417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,354.34,15.48,357.53
2024-08-12T09:59:34.0456996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,353.7,16.76,0.03
2024-08-12T10:00:34.2597786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,353.54,16.19,347.99
2024-08-12T10:01:34.4498316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,354,16.33,352.89
2024-08-12T10:02:34.1139450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,353.71,16.5,2.22
2024-08-12T10:03:34.3396570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,353.19,17.72,354.91
2024-08-12T10:04:34.0214453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,354.79,11.65,349.5
2024-08-12T10:05:34.2109942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,349.51,12.42,352.02
2024-08-12T10:06:34.4061250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,351.01,12.99,352.31
2024-08-12T10:07:34.0699851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,352.54,15.49,357.64
2024-08-12T10:08:34.2849372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,353.7,12.78,358.79
2024-08-12T10:09:34.4888489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,353.9,14.66,5.12
2024-08-12T10:10:34.1380864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,355.27,14.85,352.45
2024-08-12T10:11:34.3524816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,354.12,15.43,355.94
2024-08-12T10:12:34.0166158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,353.7,16.65,354.75
2024-08-12T10:13:34.2208100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,354.15,17.5,358.9
2024-08-12T10:14:34.4102195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,349.63,15.92,348.44
2024-08-12T10:15:34.0749943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,350.18,15.22,344.72
2024-08-12T10:16:34.2890685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,348.6,12.34,350.66
2024-08-12T10:17:34.4935563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,349.97,14.34,351.44
2024-08-12T10:18:34.1326004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,348.44,14.9,355.11
2024-08-12T10:19:34.3465797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,351.8,13.11,1.09
2024-08-12T10:20:34.0042930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,352.81,18.86,345.71
2024-08-12T10:21:34.2247944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,349.99,14.95,345.99
2024-08-12T10:22:34.4290535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,350.24,17.35,0.66
2024-08-12T10:23:34.0590422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,353.19,18.5,352.02
2024-08-12T10:24:34.2730135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,352.4,17.06,346.8
2024-08-12T10:25:34.4777671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,350.83,17.2,344.98
2024-08-12T10:26:34.1415793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,349.96,19.02,343.68
2024-08-12T10:27:34.3313757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,349.88,18.4,348.75
2024-08-12T10:28:33.9958198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,348,15.81,351.73
2024-08-12T10:29:33.0994992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,349.77,14.91,342.26
2024-08-12T10:30:33.3140059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,351.4,15.93,350.62
2024-08-12T10:31:33.5038169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,349.36,14.46,347.02
2024-08-12T10:32:33.1681070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,347.81,14.7,340.13
2024-08-12T10:33:33.3718091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,348.16,14.65,341.63
2024-08-12T10:34:33.0367020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,348.36,13.42,338.77
2024-08-12T10:35:33.2270329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,348.58,13.51,343.92
2024-08-12T10:36:33.4310712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,347.55,13.6,343.07
2024-08-12T10:37:33.0949375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,347,12.33,346.8
2024-08-12T10:38:33.3090295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,345.15,14.62,342.53
2024-08-12T10:39:33.5140027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,344,14.7,341.14
2024-08-12T10:40:33.1627145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,344.48,12.85,342.67
2024-08-12T10:41:33.3766472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,343.96,13.61,339.66
2024-08-12T10:42:33.0409702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,341.89,14.35,344.31
2024-08-12T10:43:33.2446853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,341.12,14.14,340.9
2024-08-12T10:44:33.4441713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,341.08,15,336.97
2024-08-12T10:45:33.1189077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,341.24,11.61,344.76
2024-08-12T10:46:33.3332688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,340.23,14.53,337.89
2024-08-12T10:47:33.5369784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,339.58,13.92,341.76
2024-08-12T10:48:33.1869190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,339.91,14.81,342.67
2024-08-12T10:49:33.4109565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,339.58,12.51,340.21
2024-08-12T10:50:33.0748945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,340.4,12.07,343.23
2024-08-12T10:51:33.2799248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,341.51,14.5,339.97
2024-08-12T10:52:33.4935028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,342.51,13.73,341.8
2024-08-12T10:53:33.1334729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,342.16,12.98,349.21
2024-08-12T10:54:33.3471720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,343.98,16.32,346.13
2024-08-12T10:55:33.0019151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,345,15,343.44
2024-08-12T10:56:33.2157729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,347.38,15.45,344.15
2024-08-12T10:57:33.4156685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,351.9,15.41,344.88
2024-08-12T10:58:33.0697111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,351.31,17.49,349.49
2024-08-12T10:59:33.2840954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,350.75,16.6,347.29
2024-08-12T11:00:33.4983149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,351.32,18.32,356.5
2024-08-12T11:01:33.1479909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,351.68,17.08,352.38
2024-08-12T11:02:33.3622346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,350.38,15.99,347.09
2024-08-12T11:03:33.0458957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,350.05,18.46,351
2024-08-12T11:04:33.2506469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,351.69,18.59,357.36
2024-08-12T11:05:33.4601083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.16,17.83,351.77
2024-08-12T11:06:33.1240155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,347.34,18.54,344.86
2024-08-12T11:07:33.3283512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,347.18,18.31,347.7
2024-08-12T11:08:33.5429458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,351.34,16.76,353.36
2024-08-12T11:09:33.2066391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,345.99,15.08,346.1
2024-08-12T11:10:33.3966304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,347.6,17.12,347.18
2024-08-12T11:11:33.0707375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,348.29,15.95,349.48
2024-08-12T11:12:33.2846695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,349.32,16.69,343.52
2024-08-12T11:13:33.4996047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,350.18,16.59,352.19
2024-08-12T11:14:33.1485646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,351.3,15.09,351.31
2024-08-12T11:15:33.3629980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,351.15,17.1,350.21
2024-08-12T11:16:33.0268339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,350.68,17,349.16
2024-08-12T11:17:33.2607332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,349.32,17.4,350.01
2024-08-12T11:18:33.4504060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,349.21,15.59,344.55
2024-08-12T11:19:33.1052447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,349.34,18.45,346.6
2024-08-12T11:20:33.3293703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,348.48,16.79,345.41
2024-08-12T11:21:33.5538631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,347.23,15.15,347.58
2024-08-12T11:22:33.2174647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,349.29,15.24,347.62
2024-08-12T11:23:33.4075487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,349.6,17.38,344.01
2024-08-12T11:24:33.0717727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,349.96,16.7,349.3
2024-08-12T11:25:33.2855809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,351.25,16.82,352.28
2024-08-12T11:26:33.4903392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,352.99,14.98,358.05
2024-08-12T11:27:33.1498049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,355.87,15.2,353.37
2024-08-12T11:28:33.3540748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,356.64,17.79,355.68
2024-08-12T11:29:33.0282697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,354.28,14.01,353.9
2024-08-12T11:30:33.2427554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,354.34,16.18,352.37
2024-08-12T11:31:33.4320175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,352.91,17.21,347.99
2024-08-12T11:32:33.1058729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,353.26,14.52,351.97
2024-08-12T11:33:33.3204126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,354.36,15.77,354.2
2024-08-12T11:34:33.5248783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,354.95,15.74,352.9
2024-08-12T11:35:33.1744616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,355.77,15.39,353.07
2024-08-12T11:36:33.3981073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,358.15,15.24,359.55
2024-08-12T11:37:33.0619180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,359.02,13.83,358.91
2024-08-12T11:38:33.2666595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,359.53,13.61,358.91
2024-08-12T11:39:33.4808860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,359.79,14.76,0.09
2024-08-12T11:40:33.1303554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,0.49,13.37,1.48
2024-08-12T11:41:33.3451035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,0.11,14.75,4.54
2024-08-12T11:42:33.5495032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,0.75,14.18,354.84
2024-08-12T11:43:33.2129960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,0.57,13.1,355.18
2024-08-12T11:44:33.4124910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,0.21,11.99,358.68
2024-08-12T11:45:33.0774473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,0.51,13.79,357.87
2024-08-12T11:46:33.2910303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,2.14,13.98,3.28
2024-08-12T11:47:33.5151912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,2.31,13.14,8.76
2024-08-12T11:48:33.1646628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,3.98,12.26,359.82
2024-08-12T11:49:33.3790036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,2.62,14.9,359.5
2024-08-12T11:50:33.0337947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,4.89,11.58,0.8
2024-08-12T11:51:33.2475075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,6.74,11.56,7.61
2024-08-12T11:52:33.4617128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,8.69,11.06,17.38
2024-08-12T11:53:33.1119766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,8.76,11.71,9.39
2024-08-12T11:54:33.3360010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,8.83,11.6,7.74
2024-08-12T11:55:33.5500758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,8.48,11.9,11.53
2024-08-12T11:56:33.2243010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,8.25,12.27,11.12
2024-08-12T11:57:33.4236221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,8.61,11.09,7.87
2024-08-12T11:58:33.0881099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,8.25,11.59,4.77
2024-08-12T11:59:33.3020382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,8.42,11.02,12.78
2024-08-12T12:00:33.5163886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,11.57,11.12,12.32
2024-08-12T12:01:33.1663885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,10.71,15.96,10.54
2024-08-12T12:02:33.3902007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,4.12,6.15,344.17
2024-08-12T12:03:33.0546835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,5.29,9.97,6.87
2024-08-12T12:04:33.2879752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,358.9,11.49,352.98
2024-08-12T12:05:33.4779387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,354.56,10.88,352.14
2024-08-12T12:06:33.1424751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,354.51,11.38,349.06
2024-08-12T12:07:33.3664237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,354.87,9.94,351.99
2024-08-12T12:08:33.0407979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,353.08,10.93,356.08
2024-08-12T12:09:33.2549208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,352.55,11.78,350.05
2024-08-12T12:10:33.4549976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,349.25,9.51,349.9
2024-08-12T12:11:33.1294299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,349.48,9.85,343.19
2024-08-12T12:12:33.3434510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,353.71,10.8,351.38
2024-08-12T12:13:33.5678258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,350.98,11.1,350.2
2024-08-12T12:14:33.2168844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,348.5,10.13,347.27
2024-08-12T12:15:33.4411840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,348.58,10.2,351.89
2024-08-12T12:16:33.1050308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,348.65,10.5,351.5
2024-08-12T12:17:33.3193535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,350.32,11.95,350
2024-08-12T12:18:33.5191661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,350.4,12.06,347.87
2024-08-12T12:19:33.1838605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,352.08,11.67,355.58
2024-08-12T12:20:33.3980046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,349.46,10.24,347.8
2024-08-12T12:21:33.0722017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,348.68,10.08,344.31
2024-08-12T12:22:33.2956091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,349.8,10.65,351.53
2024-08-12T12:23:33.4853726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,349.01,10.04,351.2
2024-08-12T12:24:33.1601495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,351.04,12.12,349.43
2024-08-12T12:25:33.3838966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,351.48,11.54,343.15
2024-08-12T12:26:33.0481866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,351.18,11.27,347.49
2024-08-12T12:27:33.2475964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,350.6,9.62,350.98
2024-08-12T12:28:33.4622757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,351.62,11.64,356.13
2024-08-12T12:29:33.1361153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,350.09,11.53,348.68
2024-08-12T12:30:33.3509395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,350.92,11.1,344.07
2024-08-12T12:31:33.5507077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,351.15,10.76,351.95
2024-08-12T12:32:33.2246467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,350.46,10.32,343.19
2024-08-12T12:33:33.4487583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,350.96,10.89,347.41
2024-08-12T12:34:33.1027857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,350.52,8.6,343.7
2024-08-12T12:35:33.3126402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,352.05,11.4,350.97
2024-08-12T12:36:33.5268626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,352.68,8.8,351.87
2024-08-12T12:37:33.2011524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,349.4,9.94,352.48
2024-08-12T12:38:33.4152661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,349.64,9.32,349.3
2024-08-12T12:39:33.0893665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,351.03,9.57,344.69
2024-08-12T12:40:33.2984726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,347.88,9.03,347.32
2024-08-12T12:41:33.5035538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,351.62,10.54,346.47
2024-08-12T12:42:33.1772921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,350.71,10.78,352.6
2024-08-12T12:43:33.4020672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,349.3,9.08,351.44
2024-08-12T12:44:33.0509094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,349.62,7.5,343.5
2024-08-12T12:45:33.2657176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,349.93,8.22,348.24
2024-08-12T12:46:33.5097328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,345.68,8.57,346.34
2024-08-12T12:47:33.1635001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,349.52,9.55,350.45
2024-08-12T12:48:33.3630235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,348.04,10.02,348.8
2024-08-12T12:49:33.0372248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,348.13,9.49,343.31
2024-08-12T12:50:33.2519206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,344.96,9.02,345.4
2024-08-12T12:51:33.4760557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,346.92,10.17,344.62
2024-08-12T12:52:33.1404195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,347.51,10.33,349.74
2024-08-12T12:53:33.3497860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,346.34,10.33,347.99
2024-08-12T12:54:33.5539173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,346.12,8.64,344.11
2024-08-12T12:55:33.2186234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,347.32,9.04,351.32
2024-08-12T12:56:33.4426912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,346.86,9.18,348.8
2024-08-12T12:57:33.1018847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,347.86,9.24,348.63
2024-08-12T12:58:33.3064540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,349.37,9.78,352.16
2024-08-12T12:59:33.5204494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,346.92,8.81,347.99
2024-08-12T13:00:33.1951545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,347.61,9.95,347.82
2024-08-12T13:01:33.3948821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,345.87,8.95,343.63
2024-08-12T13:02:33.0684565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,344.5,9.59,346.77
2024-08-12T13:03:33.2832295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,344.93,8.75,346.42
2024-08-12T13:04:33.5162287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,345.93,10,349.64
2024-08-12T13:05:33.1617515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,345.7,9.63,341.98
2024-08-12T13:06:33.3808164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,340.78,8.66,340.11
2024-08-12T13:07:33.0446948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,342.6,8.96,341.15
2024-08-12T13:08:33.2596288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,338.4,7.9,338.2
2024-08-12T13:09:33.4839977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,338.31,7.9,337.6
2024-08-12T13:10:33.1331955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,338.14,8.4,341.5
2024-08-12T13:11:33.3575777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,338.65,8.3,339.7
2024-08-12T13:12:33.5616077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,338.49,8.8,338.7
2024-08-12T13:13:33.2356407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,339.32,8.2,340.86
2024-08-12T13:14:33.4449654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,338.06,8.3,340.3
2024-08-12T13:15:33.1097317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,339.11,8.5,337.8
2024-08-12T13:16:33.3239629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,339.7,8.6,339.9
2024-08-12T13:17:33.5379319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,338.92,7.8,340.2
2024-08-12T13:18:33.1977816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,339.23,7.72,338.29
2024-08-12T13:19:33.4115599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,336.82,7.48,339.86
2024-08-12T13:20:33.0860997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,336.16,7.32,326.78
2024-08-12T13:21:33.2904418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,332.64,7.69,332.87
2024-08-12T13:22:33.5046378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,330.88,7.19,335.07
2024-08-12T13:23:33.1635972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,337.38,10.74,332.3
2024-08-12T13:24:33.3786263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,327.6,11.06,317.08
2024-08-12T13:25:33.0422193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,327.86,7.73,330.7
2024-08-12T13:26:33.2563680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,331.46,9.58,322.16
2024-08-12T13:27:33.4664466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,329.02,9.64,336.32
2024-08-12T13:28:33.1301784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,330.46,10.03,329.87
2024-08-12T13:29:33.3443262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,332.67,9.07,333.76
2024-08-12T13:30:33.5587580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,333.33,9.25,326.95
2024-08-12T13:31:33.2088023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,333.94,8.64,342.66
2024-08-12T13:32:33.4225981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,334.7,7.61,334.62
2024-08-12T13:33:33.0967030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,334.56,10.16,332.94
2024-08-12T13:34:33.3108320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,334.21,9.97,329.76
2024-08-12T13:35:33.5292289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,334.19,8.34,338.99
2024-08-12T13:36:33.1847460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,334.4,8.5,338.31
2024-08-12T13:37:33.3987720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,334.6,7.63,332.73
2024-08-12T13:38:33.0635110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,333.23,8.83,331.55
2024-08-12T13:39:33.2876731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,333.83,8.73,329.32
2024-08-12T13:40:33.4974324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,334.23,9.19,331.41
2024-08-12T13:41:33.1612377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,333.61,8.51,329.71
2024-08-12T13:42:33.3753092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,332.66,9.32,330.19
2024-08-12T13:43:33.0494379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,334.87,7.65,338.45
2024-08-12T13:44:33.2493298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,334.02,9.6,333.1
2024-08-12T13:45:33.4633239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.15,9,334.69
2024-08-12T13:46:33.1370889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,333.65,9.89,327.55
2024-08-12T13:47:33.3422993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.8,8.26,331.35
2024-08-12T13:48:33.5521516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,333.25,9.09,332.98
2024-08-12T13:49:33.2263492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,334.02,9.53,331.15
2024-08-12T13:50:33.4404513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,334.4,8.16,334.97
2024-08-12T13:51:33.1042941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,335.75,8.72,338.74
2024-08-12T13:52:33.3182342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,336.59,7.88,341.6
2024-08-12T13:53:33.5375244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,334.21,7.8,338.13
2024-08-12T13:54:33.1826178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,334.52,7.65,331.66
2024-08-12T13:55:33.4063499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,334.26,7.6,336.62
2024-08-12T13:56:33.0708251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,334.98,8.11,328.79
2024-08-12T13:57:33.2802259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,334.06,7.96,339.32
2024-08-12T13:58:33.4943744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,334.48,7.98,334.59
2024-08-12T13:59:33.1589760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,334.67,7.82,326.6
2024-08-12T14:00:33.3829861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,334.93,7.73,335.66
2024-08-12T14:01:33.0326608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,333.58,7.4,336.54
2024-08-12T14:02:33.2565656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,333.23,7.38,327.92
2024-08-12T14:03:33.4812055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,333.14,7.36,327.77
2024-08-12T14:04:33.1556835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,331.91,7.55,333.8
2024-08-12T14:05:33.3693742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,330.69,6.85,328.96
2024-08-12T14:06:33.5690952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,333.8,7.68,343.61
2024-08-12T14:07:33.2434547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,335.94,7.22,333.08
2024-08-12T14:08:33.4571426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,330.35,6.7,332.78
2024-08-12T14:09:33.1319491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,328.38,6.9,338.32
2024-08-12T14:10:33.3513580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,328.75,5.24,346.35
2024-08-12T14:11:33.5558874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,333.53,6.71,337.08
2024-08-12T14:12:33.2197653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,331.65,5.91,333.05
2024-08-12T14:13:33.4437678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,330.88,5.85,336.93
2024-08-12T14:14:33.0935630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,333.25,6.63,332.65
2024-08-12T14:15:33.3077815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,333.25,5.3,338.15
2024-08-12T14:16:33.5324052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,333.08,6.7,339.11
2024-08-12T14:17:33.1962306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,332.58,5.99,338.73
2024-08-12T14:18:33.4054318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,332.1,4.86,325.96
2024-08-12T14:19:33.0702058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,330.63,5.68,324.16
2024-08-12T14:20:33.2947420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,329.82,6.02,317.13
2024-08-12T14:21:33.5081741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,340.25,5.5,335.69
2024-08-12T14:22:33.1828257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,334.94,6.06,347.06
2024-08-12T14:23:33.3824402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,336.21,4.76,350.19
2024-08-12T14:24:33.0468964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,335.52,4.72,339.3
2024-08-12T14:25:33.2710198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,344.56,7.07,340.44
2024-08-12T14:26:33.4951081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,349.67,6.83,349.71
2024-08-12T14:27:33.1348460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,351.22,5.76,346.87
2024-08-12T14:28:33.3589700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,350.39,8.29,346.52
2024-08-12T14:29:33.5728217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,347.93,7.71,355.19
2024-08-12T14:30:33.2472633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,351.64,8.85,354.46
2024-08-12T14:31:33.4367305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,351.26,8.85,344.53
2024-08-12T14:32:33.1109416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,348.41,9.75,345.4
2024-08-12T14:33:33.3252865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,348.99,8.14,351.37
2024-08-12T14:34:33.5399581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,348.59,8.42,345.55
2024-08-12T14:35:33.2134733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,346.89,7.95,348.27
2024-08-12T14:36:33.4234624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,339.83,8.1,339.88
2024-08-12T14:37:33.0876535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,339.68,7.45,340.77
2024-08-12T14:38:33.3113961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,340.25,7.32,332.75
2024-08-12T14:39:33.5261216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,338.62,7.58,337.68
2024-08-12T14:40:33.1859701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,339.76,7.54,340.33
2024-08-12T14:41:33.3999319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,339.05,8.3,336.03
2024-08-12T14:42:33.0635335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,335.24,8.27,332.76
2024-08-12T14:43:33.2878730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,338.68,9.16,336.68
2024-08-12T14:44:33.4976691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,337.76,6.54,332.35
2024-08-12T14:45:33.1721327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,337.86,7.84,337.58
2024-08-12T14:46:33.3762333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,338.54,8.45,337.45
2024-08-12T14:47:33.6034882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,339.09,8.01,332.91
2024-08-12T14:48:33.2602737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,339.99,8.43,341.64
2024-08-12T14:49:33.4741485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,340.44,8.39,343.41
2024-08-12T14:50:33.1386530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,339.98,8.52,339.63
2024-08-12T14:51:33.3626116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,336.48,8.67,336.78
2024-08-12T14:52:33.5867135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,335.78,8.17,340.73
2024-08-12T14:53:33.2365537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,338.11,8.33,341.31
2024-08-12T14:54:33.4602866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,338.67,7.78,340.46
2024-08-12T14:55:33.1350843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,339.06,6.69,335.98
2024-08-12T14:56:33.3594511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,339.15,7.32,338.42
2024-08-12T14:57:33.5784306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,339.26,5.77,336.53
2024-08-12T14:58:33.2331050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,341.13,7.8,334.15
2024-08-12T14:59:33.4470815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,339.41,6.62,335.48
2024-08-12T15:00:33.1217765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,336.97,5.94,334.18
2024-08-12T15:01:33.3307827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,335.93,5.35,339.91
2024-08-12T15:02:33.5455506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,336.19,6.36,332.72
2024-08-12T15:03:33.2095565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,335.96,5.94,340.68
2024-08-12T15:04:33.4236092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,335.92,6.44,339.51
2024-08-12T15:05:33.0874213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,335.31,7.16,329.66
2024-08-12T15:06:33.2973326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,334.36,7.64,329.9
2024-08-12T15:07:33.5222201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,335.5,5.54,338.14
2024-08-12T15:08:33.1861227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,338.34,5.85,339.85
2024-08-12T15:09:33.4098892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,338.19,8.27,343.48
2024-08-12T15:10:33.0699193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,337.4,5.1,339.94
2024-08-12T15:11:33.2936341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,340.64,7.14,325.78
2024-08-12T15:12:33.5085860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,330.31,5.94,335.46
2024-08-12T15:13:33.1727075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,338.48,6.98,335.53
2024-08-12T15:14:33.3820107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,334.66,6.27,324.03
2024-08-12T15:15:33.0657641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,338.29,6.48,341.72
2024-08-12T15:16:33.2905818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,340.64,6.95,343.63
2024-08-12T15:17:33.5145353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,341.69,6.17,336.81
2024-08-12T15:18:33.1641136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,340.21,6.29,346.77
2024-08-12T15:19:33.3883199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,339.9,5.8,340.79
2024-08-12T15:20:33.6123540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,342.64,5.73,343.03
2024-08-12T15:21:33.2873067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,343.27,5.49,335.72
2024-08-12T15:22:33.5012702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,344.8,5.72,347.67
2024-08-12T15:23:33.1708820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,345.53,6.54,344.15
2024-08-12T15:24:33.3948261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,343.19,5.32,349.65
2024-08-12T15:25:33.0692879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,343.09,5.01,353.11
2024-08-12T15:26:33.2932338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,344.38,5.25,341.47
2024-08-12T15:27:33.5030065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,345.88,5.69,338.63
2024-08-12T15:28:33.1772558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,343.15,5.61,334.32
2024-08-12T15:29:33.4014353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,341.23,5.15,340.37
2024-08-12T15:30:33.0755585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,338.95,4.96,323.96
2024-08-12T15:31:33.2849010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,338.21,6.36,329.69
2024-08-12T15:32:33.5090881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,337.26,5.08,340.95
2024-08-12T15:33:33.1837311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,337.64,5.63,351.3
2024-08-12T15:34:33.4077923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,339.64,5.69,330.5
2024-08-12T15:35:33.0718351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,342.09,5.16,340.87
2024-08-12T15:36:33.2820862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,340.04,4.92,348.91
2024-08-12T15:37:33.5060698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,344.91,4.96,334.16
2024-08-12T15:38:33.1802158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,344,5.23,344.38
2024-08-12T15:39:33.4134730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,345.84,6.02,340.09
2024-08-12T15:40:33.6139574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,346.1,5.99,344.3
2024-08-12T15:41:33.2883082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,346.16,4.88,351.74
2024-08-12T15:42:33.5225206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,348.37,5.51,347.77
2024-08-12T15:43:33.1969164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,348.85,4.89,345.04
2024-08-12T15:44:33.4065293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,349.21,4.41,357.88
2024-08-12T15:45:33.0707337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,349.6,4.95,348.01
2024-08-12T15:46:33.3047378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,350.35,4.2,356.85
2024-08-12T15:47:33.5188609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,352.5,5.04,347.9
2024-08-12T15:48:33.1884293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,352.3,3.62,359.77
2024-08-12T15:49:33.4023672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,352.86,4.1,0.58
2024-08-12T15:50:33.0770334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,349.94,4.63,345.23
2024-08-12T15:51:33.3114592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,346.6,4.29,341.26
2024-08-12T15:52:33.5352171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,345.03,4.34,333.57
2024-08-12T15:53:33.2043356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,344.05,4.14,350.82
2024-08-12T15:54:33.4088224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,341.65,5.31,341.01
2024-08-12T15:55:33.0928860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,343.81,4.65,349.21
2024-08-12T15:56:33.3175360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,341.64,5.18,344.82
2024-08-12T15:57:33.5272950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,343.31,4.31,352.7
2024-08-12T15:58:33.2105258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,344.5,4.18,347.44
2024-08-12T15:59:33.4254732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,346.2,4.16,342.83
2024-08-12T16:00:33.1001583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,345.62,4.3,337.53
2024-08-12T16:01:33.3096465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,345.13,3.6,351.3
2024-08-12T16:02:33.5334214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,346.88,4.52,353.21
2024-08-12T16:03:33.2174629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,346.98,3.8,356.44
2024-08-12T16:04:33.4324084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,346.46,4.51,342.71
2024-08-12T16:05:33.1063479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,346.03,4.37,336.47
2024-08-12T16:06:33.3255012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,347.08,4.51,358.1
2024-08-12T16:07:33.5499746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,349.28,4.4,351.11
2024-08-12T16:08:33.2241853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,350.39,3.94,340.28
2024-08-12T16:09:33.4583477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,351.2,4.3,348.02
2024-08-12T16:10:33.1085813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,350.72,3.91,345.46
2024-08-12T16:11:33.3324595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,353.61,3.92,355.34
2024-08-12T16:12:33.5564981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,351.93,3.8,344.93
2024-08-12T16:13:33.2308196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,352.11,3.8,358.74
2024-08-12T16:14:33.4400320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,353.22,3.9,349.81
2024-08-12T16:15:33.1146856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,353.4,4.43,10.87
2024-08-12T16:16:33.3491252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,355.16,3.21,0.57
2024-08-12T16:17:33.5631849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,354.56,3.72,5.4
2024-08-12T16:18:33.2325658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,351.86,3.12,357.61
2024-08-12T16:19:33.4669948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,352.14,2.73,348.79
2024-08-12T16:20:33.1307742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,353.51,2.63,357.67
2024-08-12T16:21:33.3556934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,350.55,2.63,13.46
2024-08-12T16:22:33.5892715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,350.91,2.52,345.44
2024-08-12T16:23:33.2489548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,347.33,2.63,8.53
2024-08-12T16:24:33.4731586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,341.71,3.47,341.27
2024-08-12T16:25:33.1473136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,340.97,3.79,328.46
2024-08-12T16:26:33.3714464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,338.95,3.82,339.54
2024-08-12T16:27:33.5917746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,336.9,4.63,333.63
2024-08-12T16:28:33.2559102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,337.14,4.35,335.78
2024-08-12T16:29:33.4899776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,338.12,4.67,328.16
2024-08-12T16:30:33.1643421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,340.47,4.4,350.84
2024-08-12T16:31:33.3734764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,340.54,4.4,330.42
2024-08-12T16:32:33.5876278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,339.96,5.13,336.57
2024-08-12T16:33:33.2622377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,337.9,4.49,320.59
2024-08-12T16:34:33.4867671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,340,6.11,332.44
2024-08-12T16:35:33.1706614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,343,5.5,331.56
2024-08-12T16:36:33.3699675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,341.95,6.01,343.89
2024-08-12T16:37:33.5947086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,340.44,5.71,344.38
2024-08-12T16:38:33.2786947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,340.25,6.2,338.16
2024-08-12T16:39:33.4931418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,339.91,6.51,351.9
2024-08-12T16:40:33.1627338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,341.79,6.61,347.18
2024-08-12T16:41:33.3863248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,345.88,6.4,344.78
2024-08-12T16:42:33.6107582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,345.1,7,343.09
2024-08-12T16:43:33.2851248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,344.81,6,348.11
2024-08-12T16:44:33.5048586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,344.17,7.21,348.25
2024-08-12T16:45:33.1886717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,345.56,6.61,345.24
2024-08-12T16:46:33.4132547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,344.55,5.73,332.02
2024-08-12T16:47:33.6276294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,347.59,5.85,351.36
2024-08-12T16:48:33.2865536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,348.82,5.67,345.24
2024-08-12T16:49:33.5210410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,350.23,6.02,349.07
2024-08-12T16:50:33.1956495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,349.75,5.81,343.59
2024-08-12T16:51:33.4294910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,351.09,4.71,341.56
2024-08-12T16:52:33.1041163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,352.37,5.5,358.37
2024-08-12T16:53:33.3135313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,353.88,4.03,356.13
2024-08-12T16:54:33.5378115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,353.76,5.01,347.54
2024-08-12T16:55:33.2218302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,355.14,4.96,357.81
2024-08-12T16:56:33.4556912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,355.93,4.36,355.2
2024-08-12T16:57:33.1055504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,357.1,4.41,6.86
2024-08-12T16:58:33.3301479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,357,3.51,351.67
2024-08-12T16:59:33.5545715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,359.87,4.24,351.67
2024-08-12T17:00:33.2385504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,1.11,3.63,10.59
2024-08-12T17:01:33.4477799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,5.34,4.22,3.99
2024-08-12T17:02:33.1220201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,9.48,4.27,357.83
2024-08-12T17:03:33.3463457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,13.25,3.55,30.91
2024-08-12T17:04:33.5710372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,5.81,3.34,356.94
2024-08-12T17:05:33.2642713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,9.55,3.59,13.03
2024-08-12T17:06:33.4644905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,10.52,2.8,12.45
2024-08-12T17:07:33.1385659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,12.03,3.04,13.49
2024-08-12T17:08:33.3731477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,14.54,2.97,33.22
2024-08-12T17:09:33.5972514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,14.08,2.54,20.74
2024-08-12T17:10:33.2666804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,12.42,2.47,22.86
2024-08-12T17:11:33.4910893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,13.31,2.59,5.09
2024-08-12T17:12:33.1652772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,13.48,1.46,35.08
2024-08-12T17:13:33.3994285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,12.52,2.6,22.53
2024-08-12T17:14:33.5988613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,6.25,0.81,352.5
2024-08-12T17:15:33.2732165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,11.26,1.57,23.6
2024-08-12T17:16:33.4977272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,19.85,1.5,338.29
2024-08-12T17:17:33.1712299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,17.58,2.17,17.29
2024-08-12T17:18:33.3908110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,15.23,0.72,1.59
2024-08-12T17:19:33.6050817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,33.62,1.07,21.67
2024-08-12T17:20:33.2794739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,26.99,0.84,20.12
2024-08-12T17:21:33.5038789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,21.86,1.06,63.66
2024-08-12T17:22:33.1782426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,37.81,1.38,359.25
2024-08-12T17:23:33.3973981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,19.48,0.61,341.83
2024-08-12T17:24:33.6214857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,30.62,0.9,10.84
2024-08-12T17:25:33.2961933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,28.03,1.16,257.09
2024-08-12T17:26:33.5199538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,22.13,1.62,351.47
2024-08-12T17:27:33.1802951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,17.74,0.82,16.94
2024-08-12T17:28:33.4137068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,40.08,0.45,41.21
2024-08-12T17:29:33.6385701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,9.37,0.66,296.52
2024-08-12T17:30:33.3122145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,352.73,1.47,43.51
2024-08-12T17:31:33.5120357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,351.34,0.97,5.93
2024-08-12T17:32:33.1968536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,348.6,0.87,312.46
2024-08-12T17:33:33.4105411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,341.05,0.81,346.09
2024-08-12T17:34:33.6344752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,335.11,0.67,18.97
2024-08-12T17:35:33.3187046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,331.83,0.85,32.59
2024-08-12T17:36:33.5291307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,329.59,1.75,321.52
2024-08-12T17:37:33.2026395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,334.77,2.1,341.2
2024-08-12T17:38:33.4275873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,337.06,1.2,26.11
2024-08-12T17:39:33.6517654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,322.7,1,350.37
2024-08-12T17:40:33.3206906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,332.91,2.4,344.78
2024-08-12T17:41:33.5356638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,327.33,2,341.72
2024-08-12T17:42:33.2095840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,327.7,1.62,331.8
2024-08-12T17:43:33.4339745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,337.13,2.27,0.79
2024-08-12T17:44:33.6334448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,334.94,2.2,348.92
2024-08-12T17:45:33.3276655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,349.63,1.51,16.99
2024-08-12T17:46:33.5519600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,358.38,2.87,23.25
2024-08-12T17:47:33.2258574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,3.89,2.41,356.1
2024-08-12T17:48:33.4369299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,8.47,1.29,19.76
2024-08-12T17:49:33.1095098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,10.95,2.91,351.81
2024-08-12T17:50:33.3444255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,7.71,2.55,2.29
2024-08-12T17:51:33.5682509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,16.63,2.84,7.96
2024-08-12T17:52:33.2423165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,16.44,2.43,8.03
2024-08-12T17:53:33.4817209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,17.14,2.57,22.17
2024-08-12T17:54:33.1362999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,19.5,2.9,3.89
2024-08-12T17:55:33.3600432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,17.49,3.05,17.19
2024-08-12T17:56:33.5946554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,19.12,2.96,20.75
2024-08-12T17:57:33.2540528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,25.29,2.88,24.43
2024-08-12T17:58:33.4886722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,31.21,2.66,36.98
2024-08-12T17:59:33.1730280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,33.15,3.03,10.05
2024-08-12T18:00:33.3967788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,32.41,2.65,25.82
2024-08-12T18:01:33.6068132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,30.89,2.63,24.28
2024-08-12T18:02:33.2804318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,29.61,3.65,48.37
2024-08-12T18:03:33.5153259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,31.42,2.29,31.49
2024-08-12T18:04:33.1891421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,32.72,2.98,30.16
2024-08-12T18:05:33.4132690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,26.87,3.72,5.01
2024-08-12T18:06:33.6329529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,24.01,2.8,20.59
2024-08-12T18:07:33.3071766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,31.2,2.76,41.08
2024-08-12T18:08:33.5419790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,25.23,2.94,14.67
2024-08-12T18:09:33.2154718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,21.52,2.2,33.24
2024-08-12T18:10:33.4354452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,17.44,3.41,20.56
2024-08-12T18:11:33.6493803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,15.38,2.72,25.35
2024-08-12T18:12:33.3334287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,5.79,2.53,355.2
2024-08-12T18:13:33.5583656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,357.28,2.74,1.07
2024-08-12T18:14:33.2272529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,348.59,3.3,346.78
2024-08-12T18:15:33.4420871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,349.46,2.9,352.29
2024-08-12T18:16:33.1256879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,353.42,2.5,352.38
2024-08-12T18:17:33.3507092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,351.66,2.42,13.02
2024-08-12T18:18:33.5766706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,355.99,1.83,9.22
2024-08-12T18:19:33.2345539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,356.64,3.07,14.22
2024-08-12T18:20:33.4683239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,355.2,2.2,345.99
2024-08-12T18:21:33.1523898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,357.16,2,347.2
2024-08-12T18:22:33.3764585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,352.43,2.07,332.83
2024-08-12T18:23:33.5861728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,352.75,2.11,352.26
2024-08-12T18:24:33.2704215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,354.42,2.08,332.69
2024-08-12T18:25:33.5051427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,350.63,3,347.09
2024-08-12T18:26:33.1889138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,352.72,2.2,347.69
2024-08-12T18:27:33.3884483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,349.41,2.1,344.25
2024-08-12T18:28:33.6227938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,349.6,2.14,336.61
2024-08-12T18:29:33.3071911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,351.08,2.82,0.24
2024-08-12T18:30:33.5315559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,341.58,2.41,345.98
2024-08-12T18:31:33.1907656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,341.18,1.8,353.72
2024-08-12T18:32:33.4147563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,340.26,2.42,330.77
2024-08-12T18:33:33.6392121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,338.87,3.22,331.51
2024-08-12T18:34:33.3135459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,341.97,4.1,347.73
2024-08-12T18:35:33.5482451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,346.36,3.4,351.03
2024-08-12T18:36:33.2270343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,340.1,2.54,336.53
2024-08-12T18:37:33.4420461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,343.84,3.03,336.96
2024-08-12T18:38:33.1258159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,346.42,3.81,353.44
2024-08-12T18:39:33.3601578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,343.89,2.93,337.93
2024-08-12T18:40:33.5693454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,344.45,2.92,328.66
2024-08-12T18:41:33.2535964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,341.44,2.92,338.82
2024-08-12T18:42:33.4784349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,339.02,2.6,347.52
2024-08-12T18:43:33.1527233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,339.67,2.84,333.1
2024-08-12T18:44:33.3622112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,332.6,2.24,334.83
2024-08-12T18:45:33.5964010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,322.44,2.39,324.53
2024-08-12T18:46:33.2708007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,316.29,2.8,311.85
2024-08-12T18:47:33.5050430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,320.78,2.13,292.51
2024-08-12T18:48:33.1893599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,317.14,2.36,323.04
2024-08-12T18:49:33.4089602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,322.46,3.1,319.19
2024-08-12T18:50:33.6326144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,317.98,2.95,320.44
2024-08-12T18:51:33.3165888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,313.67,2.09,332.72
2024-08-12T18:52:33.5409042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,324.96,2.72,323.89
2024-08-12T18:53:33.2104843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,320.55,3.07,334.64
2024-08-12T18:54:33.4347840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,325.47,2.85,322.38
2024-08-12T18:55:33.6595355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,325.61,4,296.92
2024-08-12T18:56:33.3437524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,320.79,2.38,310.79
2024-08-12T18:57:33.5531436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,324.38,4.19,333.29
2024-08-12T18:58:33.2375349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,325,4.66,326.6
2024-08-12T18:59:33.4614734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,328.38,4.65,322.4
2024-08-12T19:00:33.1459197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,327.02,3.63,324.41
2024-08-12T19:01:33.3652464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,326.88,4.35,326.75
2024-08-12T19:02:33.5896592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,328.01,4.13,328.56
2024-08-12T19:03:33.2636565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,327.91,3.96,328.38
2024-08-12T19:04:33.4878265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,330.91,4.17,332.33
2024-08-12T19:05:33.1722638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,330.18,4.42,334.41
2024-08-12T19:06:33.3817882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,329.06,4.35,330.84
2024-08-12T19:07:33.6156479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,327.06,4.62,340.79
2024-08-12T19:08:33.2902340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,326.96,5.34,327.83
2024-08-12T19:09:33.5344353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,319.25,4.25,302.98
2024-08-12T19:10:33.1743921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,312.54,4.68,307.92
2024-08-12T19:11:33.4085728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,312.9,4.8,313.32
2024-08-12T19:12:33.6429939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,310.78,5.17,307.41
2024-08-12T19:13:33.3165274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,314.24,5.72,319.4
2024-08-12T19:14:33.5262609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,313.91,5.73,311.31
2024-08-12T19:15:33.2008025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,312.31,6.59,303.33
2024-08-12T19:16:33.4246769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,314.09,5.94,309.74
2024-08-12T19:17:33.6493469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,313.8,5.73,310.04
2024-08-12T19:18:33.3424286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,316.21,5.92,323.06
2024-08-12T19:19:33.5330709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,315.95,5.58,316.07
2024-08-12T19:20:33.2068761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,313.61,5.85,313.65
2024-08-12T19:21:33.4309641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,310.92,5.46,310.62
2024-08-12T19:22:33.6456104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,309.63,5.8,317.17
2024-08-12T19:23:33.3246479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,307.5,6.26,302.38
2024-08-12T19:24:33.5390666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,305.26,6.13,306.83
2024-08-12T19:25:33.2135943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,305.27,6.64,298.02
2024-08-12T19:26:33.4382110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,306.45,6.29,306.36
2024-08-12T19:27:33.6478816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,312.55,5.45,317.51
2024-08-12T19:28:33.3314240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,310.86,3.42,333.05
2024-08-12T19:29:33.5460994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,317.47,5.38,329.55
2024-08-12T19:30:33.2305582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,325.82,5.02,317.83
2024-08-12T19:31:33.4396266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,320.42,4.5,331.08
2024-08-12T19:32:33.6637396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,325.7,4.17,320.79
2024-08-12T19:33:33.3380172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,325.73,5.21,318.97
2024-08-12T19:34:33.5628450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,323.97,5.21,321.63
2024-08-12T19:35:33.2262403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,322.61,5.06,318.41
2024-08-12T19:36:33.4364518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,324.43,5.95,329.65
2024-08-12T19:37:33.6606548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,323.86,6.04,322.57
2024-08-12T19:38:33.3449615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,321.91,5.35,317.44
2024-08-12T19:39:33.5589957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,324.47,5.57,323.94
2024-08-12T19:40:33.2181123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,324.23,5.41,322.47
2024-08-12T19:41:33.4430850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,325.96,4.91,329.79
2024-08-12T19:42:33.6667564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,327.21,5.28,324.24
2024-08-12T19:43:33.3413768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,327.95,5.58,330.61
2024-08-12T19:44:33.5508051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,328.36,5.39,331.97
2024-08-12T19:45:33.2252520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,328.3,4.93,331.01
2024-08-12T19:46:33.4389722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,324.69,5.25,320.75
2024-08-12T19:47:33.6635905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,321.8,5.71,330.48
2024-08-12T19:48:33.3378916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,318.48,4.7,313.38
2024-08-12T19:49:33.5581770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,324.64,5.21,323.05
2024-08-12T19:50:33.2214248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,320.18,6.25,318.62
2024-08-12T19:51:33.4461036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,322.64,5.87,321.29
2024-08-12T19:52:33.6701051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,328.01,5.02,327.38
2024-08-12T19:53:33.3298730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,326.59,5.31,328.6
2024-08-12T19:54:33.5540226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,327.38,6.23,326.95
2024-08-12T19:55:33.2184033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,330.9,5.39,327.39
2024-08-12T19:56:33.4525989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,328.23,4.69,331.55
2024-08-12T19:57:33.6523703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,329.23,5.39,321.03
2024-08-12T19:58:33.3257837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,329.58,6.74,330.83
2024-08-12T19:59:33.5604321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,331.27,6.14,341.34
2024-08-12T20:00:33.2348678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,332.81,6.56,330.93
2024-08-12T20:01:33.4343119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,326.16,5.11,320.79
2024-08-12T20:02:33.6585081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,322.58,5.21,319.67
2024-08-12T20:03:33.3327447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,319.89,5.65,310.17
2024-08-12T20:04:33.5669136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,322.03,5.34,326.56
2024-08-12T20:05:33.2306383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,327.11,5.93,327.14
2024-08-12T20:06:33.4404364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,324.02,5.23,324.2
2024-08-12T20:07:33.6649087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,324.57,5.66,322.97
2024-08-12T20:08:33.3488827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,322.92,6.89,316.97
2024-08-12T20:09:33.5630762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,322.1,6.74,328.26
2024-08-12T20:10:33.2328775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,321.44,5.62,319.54
2024-08-12T20:11:33.4473783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,320.54,6.38,324.4
2024-08-12T20:12:33.6814400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,322.87,6.08,317.8
2024-08-12T20:13:33.3557824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,324.41,5.03,324.59
2024-08-12T20:14:33.5648741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,322.41,4.77,324.88
2024-08-12T20:15:33.2395043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,319.38,4.61,312.46
2024-08-12T20:16:33.4638738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,317.38,4.67,320.93
2024-08-12T20:17:33.6876799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,317.46,4.43,319.44
2024-08-12T20:18:33.3721883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,317.81,4.68,321.09
2024-08-12T20:19:33.5717491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,314.56,5.94,307.07
2024-08-12T20:20:33.2457793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,306.81,3.41,323.77
2024-08-12T20:21:33.4804553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,320.34,3.71,327.61
2024-08-12T20:22:33.1541160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,327.48,4.22,323.44
2024-08-12T20:23:33.3644884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,332.58,4.82,338.07
2024-08-12T20:24:33.5779386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,337.22,5.15,344.65
2024-08-12T20:25:33.2623502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,342.32,5.15,342.86
2024-08-12T20:26:33.4766604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,348.84,3.98,349.14
2024-08-12T20:27:33.1463766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,354.29,4.2,349.21
2024-08-12T20:28:33.3706550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,356.46,4.5,9.28
2024-08-12T20:29:33.5951960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,355.36,4.92,359.03
2024-08-12T20:30:33.2591394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,358.42,5.23,358.94
2024-08-12T20:31:33.4686663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,0.85,4.1,5.83
2024-08-12T20:32:33.1532555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,6.77,4.88,16.59
2024-08-12T20:33:33.3767991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,7.44,5.01,9.37
2024-08-12T20:34:33.6113643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,9.7,5.24,10.56
2024-08-12T20:35:33.2855789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,9.28,4.42,7.85
2024-08-12T20:36:33.4847571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,4.78,4.46,353.24
2024-08-12T20:37:33.1597900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,359.65,6.08,0.06
2024-08-12T20:38:33.3832564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,3.74,3.3,14.29
2024-08-12T20:39:33.6079993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,4.22,3.73,4.72
2024-08-12T20:40:33.2775378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,3.8,4.46,11.74
2024-08-12T20:41:33.5021127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,2.66,3.47,355.89
2024-08-12T20:42:33.1856880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,359.34,5.23,349.31
2024-08-12T20:43:33.4104134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,359.98,6.42,1.7
2024-08-12T20:44:33.6097778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,355.7,4.85,357.82
2024-08-12T20:45:33.2940557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,348.58,4.15,353.39
2024-08-12T20:46:33.5079961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,348.37,4.51,346.93
2024-08-12T20:47:33.1922719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,344.94,4.67,344.91
2024-08-12T20:48:33.4067929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,342.84,3.08,340.25
2024-08-12T20:49:33.6263727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,344.78,3.38,333.93
2024-08-12T20:50:33.2905545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,347.22,3.39,345.26
2024-08-12T20:51:33.5148109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,346.58,4.23,346.51
2024-08-12T20:52:33.1887276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,343.92,3.22,343.29
2024-08-12T20:53:33.4086683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,343.15,4.24,335.45
2024-08-12T20:54:33.6329254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,345.2,5.53,346.51
2024-08-12T20:55:33.3066935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,346.47,3.34,337.74
2024-08-12T20:56:33.5409404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,349.15,3.21,3.72
2024-08-12T20:57:33.2004554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,350.02,3.46,357.22
2024-08-12T20:58:33.4253766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,352.2,3.24,348.86
2024-08-12T20:59:33.6493778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,359.22,3.67,2.9
2024-08-12T21:00:33.3332709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,1.79,3.11,6.18
2024-08-12T21:01:33.5432022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,7.02,4.51,359.72
2024-08-12T21:02:33.2275185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,3.11,3.86,0.29
2024-08-12T21:03:33.4520343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,1.65,2.87,11.97
2024-08-12T21:04:33.6758426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,4.21,3.41,358.55
2024-08-12T21:05:33.3504727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,2.09,2.3,358.34
2024-08-12T21:06:33.5694803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,1.22,3.26,2.4
2024-08-12T21:07:33.2341846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,0.74,3.94,356.16
2024-08-12T21:08:33.4680248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,358.48,3.29,20.8
2024-08-12T21:09:33.6938149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,358.96,3.96,6.33
2024-08-12T21:10:33.3617786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,359.76,3.52,356.8
2024-08-12T21:11:33.5957702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,358.61,4.56,355.36
2024-08-12T21:12:33.2706138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,2.22,3.7,5.23
2024-08-12T21:13:33.4945574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,3.79,3.1,355.33
2024-08-12T21:14:33.1644101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,2.18,4.98,345.92
2024-08-12T21:15:33.3984910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,359,3.14,7.96
2024-08-12T21:16:33.6228503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,3.33,4.56,1.29
2024-08-12T21:17:33.2971166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,4.46,3.92,5.48
2024-08-12T21:18:33.5330635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,13.21,2.74,10.61
2024-08-12T21:19:33.1904696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,12.62,2.54,14.94
2024-08-12T21:20:33.4146580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,16.23,3.32,14.41
2024-08-12T21:21:33.6391900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,16.66,2.13,23.52
2024-08-12T21:22:33.3236347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,13.82,2.02,12.51
2024-08-12T21:23:33.5331371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,9.67,3.1,354.41
2024-08-12T21:24:33.2174166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,5.3,2.15,15.08
2024-08-12T21:25:33.4511512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,3.69,2.69,350.45
2024-08-12T21:26:33.6761096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,6.27,3.05,3.98
2024-08-12T21:27:33.3454911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,7.97,2.8,7.17
2024-08-12T21:28:33.5697821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,13.13,2.16,12
2024-08-12T21:29:33.2537232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,10.86,2.24,6.54
2024-08-12T21:30:33.4781529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,18.73,2.32,32.68
2024-08-12T21:31:33.6972421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,25.71,2.01,24.72
2024-08-12T21:32:33.3720707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,31.59,1.82,36.56
2024-08-12T21:33:33.6159048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,357.13,3.26,345.72
2024-08-12T21:34:33.2799083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,346.75,4.78,343.83
2024-08-12T21:35:33.5044111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,354.5,4.02,1.4
2024-08-12T21:36:33.1740001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,5.88,1.65,344.76
2024-08-12T21:37:33.3986181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,330.27,4.4,310.41
2024-08-12T21:38:33.6327151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,352,6.39,5.83
2024-08-12T21:39:33.3064519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,357.54,6.22,355.33
2024-08-12T21:40:33.5263573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,358.18,5.6,0
2024-08-12T21:41:33.2109110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,1.7,7.81,7.09
2024-08-12T21:42:33.4350668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,10.17,5.71,13.07
2024-08-12T21:43:33.6694851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,12.62,5.62,22.44
2024-08-12T21:44:33.3387699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,4.18,6.51,348.08
2024-08-12T21:45:33.5627902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,357.37,9.58,5.18
2024-08-12T21:46:33.2468879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,355.71,7.63,347.15
2024-08-12T21:47:33.4962327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,2.39,6.36,346.58
2024-08-12T21:48:33.7159119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,28.16,3.24,37.36
2024-08-12T21:49:33.3850743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,16.4,4.69,355.43
2024-08-12T21:50:33.6191608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,0.79,4.01,355.73
2024-08-12T21:51:33.3041131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,353.56,5.88,349.43
2024-08-12T21:52:33.5278876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,342.55,7.65,334.33
2024-08-12T21:53:33.1974225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,332.9,7.06,332.26
2024-08-12T21:54:33.4214582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,335.57,9.22,329.31
2024-08-12T21:55:33.6557331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,335.63,6.4,346.85
2024-08-12T21:56:33.3405725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,336.6,5.38,335.31
2024-08-12T21:57:33.5595339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,336.45,8.24,318.28
2024-08-12T21:58:33.2444821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,342.52,6.56,351
2024-08-12T21:59:33.4683621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,349.15,6.93,341.83
2024-08-12T22:00:33.7027924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,347.55,7.8,342.95
2024-08-12T22:01:33.3621781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,346.84,7.55,348.53
2024-08-12T22:02:33.5965864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,340.09,6.43,344.8
2024-08-12T22:03:33.2909965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,345.26,8.11,347.19
2024-08-12T22:04:33.5148845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,341.98,8.44,341.82
2024-08-12T22:05:33.1994620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,338.73,8.43,336.8
2024-08-12T22:06:33.4289032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,343.97,8.47,341.84
2024-08-12T22:07:33.6530193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,345.1,8.93,341.52
2024-08-12T22:08:33.3271352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,346.15,7.53,344.59
2024-08-12T22:09:33.5611445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,342.51,8.47,343.55
2024-08-12T22:10:33.2309956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,341.05,7.39,342.7
2024-08-12T22:11:33.4556570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,337.34,8.35,334.63
2024-08-12T22:12:33.6897837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,337.77,8.7,338.99
2024-08-12T22:13:33.3833974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,336.48,7.62,338.24
2024-08-12T22:14:33.5835250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,335.72,8.27,335.52
2024-08-12T22:15:33.2779909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,335.21,9.13,333.47
2024-08-12T22:16:33.5122003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,333.69,7.81,339.89
2024-08-12T22:17:33.1961430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,333.33,8.66,331
2024-08-12T22:18:33.4206036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,333.18,8.26,330.27
2024-08-12T22:19:33.6399523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,331.94,7.53,330.86
2024-08-12T22:20:33.3241703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,329.58,7.5,331.85
2024-08-12T22:21:33.5580549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,325.95,7.82,331.73
2024-08-12T22:22:33.2427500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,328.15,7.28,333.37
2024-08-12T22:23:33.4522919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,330.24,6.4,330.73
2024-08-12T22:24:33.6862330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,328.46,6.56,331.95
2024-08-12T22:25:33.3610748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,334.33,5.26,333.55
2024-08-12T22:26:33.5951340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,334.93,5.47,331.64
2024-08-12T22:27:33.2641847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,336.27,4.94,339.99
2024-08-12T22:28:33.4990412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,331.55,3.34,339.17
2024-08-12T22:29:33.7328503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,334.42,4.17,321.41
2024-08-12T22:30:33.4168225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,327.47,5.22,339.97
2024-08-12T22:31:33.6370037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,329.79,7.72,327.43
2024-08-12T22:32:33.3110521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.09,8.05,331.59
2024-08-12T22:33:33.5450176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,328.1,9.16,324.66
2024-08-12T22:34:33.2199894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,328.11,10.45,330.14
2024-08-12T22:35:33.4540167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,327.14,7.43,325.64
2024-08-12T22:36:33.6736620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,327.44,10.72,326.12
2024-08-12T22:37:33.3579411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,328.22,8.58,329.84
2024-08-12T22:38:33.5922719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,326.39,9.82,330.57
2024-08-12T22:39:33.2756512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,328.87,8.39,323.31
2024-08-12T22:40:33.4859216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,329.06,6.92,329.23
2024-08-12T22:41:33.7298912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,328.08,5.54,318.08
2024-08-12T22:42:33.4043455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,327.28,4.7,329.48
2024-08-12T22:43:33.6386297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,329.88,5.2,316.38
2024-08-12T22:44:33.2979892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,330.85,7.17,326.96
2024-08-12T22:45:33.5321547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,334.94,7.77,345.12
2024-08-12T22:46:33.2161995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,333.01,9.87,323.85
2024-08-12T22:47:33.4600576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,326.63,9.49,327.47
2024-08-12T22:48:33.6849773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,323.71,7.45,324.52
2024-08-12T22:49:33.3444361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,323.7,8.86,313.8
2024-08-12T22:50:33.5791134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,323.27,9.32,327.1
2024-08-12T22:51:33.2632539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,322.95,9.57,324.32
2024-08-12T22:52:33.4971376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,322.48,9.48,323.71
2024-08-12T22:53:33.7071953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,320.63,7.93,314.15
2024-08-12T22:54:33.4015539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,320.87,9.23,322.69
2024-08-12T22:55:33.6354861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,320.47,10.05,317.07
2024-08-12T22:56:33.3194284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,322.81,9.1,329.96
2024-08-12T22:57:33.5291244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,324.19,10.52,328.97
2024-08-12T22:58:33.2134514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,325.02,9.1,329.73
2024-08-12T22:59:33.4576370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,326.76,9.18,327.94
2024-08-12T23:00:33.6816039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,326.46,9.67,324.86
2024-08-12T23:01:33.3594683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,325.68,10.36,328.08
2024-08-12T23:02:33.5762876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,325.99,8.94,327.37
2024-08-12T23:03:33.2696638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,325.71,9.25,325.18
2024-08-12T23:04:33.4841368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,326.64,10,327.74
2024-08-12T23:05:33.7288916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,327.1,9.34,326.2
2024-08-12T23:06:33.3879413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,326.07,9.05,320.33
2024-08-12T23:07:33.6224972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,326.4,9.83,320.58
2024-08-12T23:08:33.3067061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,325.96,9.13,324.63
2024-08-12T23:09:33.5504703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,327.13,9.15,321.94
2024-08-12T23:10:33.2204310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,326.76,9.13,328.28
2024-08-12T23:11:33.4446620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,327.37,9.62,319.3
2024-08-12T23:12:33.6788136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,318.59,10.05,319.13
2024-08-12T23:13:33.3730894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,317.7,8.78,322.03
2024-08-12T23:14:33.5959028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,319.33,8.95,315.72
2024-08-12T23:15:33.2769411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,318.71,7.4,325.32
2024-08-12T23:16:33.5109222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,320.75,7.97,319.54
2024-08-12T23:17:33.7457861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,321.23,7.34,323.61
2024-08-12T23:18:33.4392550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,323.27,7.36,322.89
2024-08-12T23:19:33.6596265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,328.5,6.11,341.23
2024-08-12T23:20:33.3435099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,337.72,6.15,349.2
2024-08-12T23:21:33.5774181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,344.56,3.31,347.79
2024-08-12T23:22:33.2617231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,351.6,2.11,334.42
2024-08-12T23:23:33.4813780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,347.69,5.27,347.21
2024-08-12T23:24:33.7160596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,3.14,3.57,3.96
2024-08-12T23:25:33.4002964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,1.43,3.29,358.58
2024-08-12T23:26:33.6340545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,354.89,4.38,339.32
2024-08-12T23:27:33.2939613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,352.12,3.64,346.29
2024-08-12T23:28:33.5381765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,351.07,4.41,0.27
2024-08-12T23:29:33.2126520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,343.82,4.11,343.29
2024-08-12T23:30:33.4467473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,342.18,4.9,348.81
2024-08-12T23:31:33.6876770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,340.44,5.58,336.33
2024-08-12T23:32:33.3401470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,335.17,5.63,338.61
2024-08-12T23:33:33.5846793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,334.81,6.88,333
2024-08-12T23:34:33.2591884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,333.05,5.86,320.8
2024-08-12T23:35:33.4932874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,332.58,6.28,344.73
2024-08-12T23:36:33.7125107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,333.36,6.8,335.17
2024-08-12T23:37:33.3967688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,331.76,6.47,328.58
2024-08-12T23:38:33.6316432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,331.36,7.44,321.58
2024-08-12T23:39:33.3152203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,330.44,8.36,327.4
2024-08-12T23:40:33.5255134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,330.49,8.41,334.76
2024-08-12T23:41:33.2194409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,327.01,6.99,318.32
2024-08-12T23:42:33.4457554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,324.7,7.82,323.76
2024-08-12T23:43:33.6980654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,323.91,7.73,323.73
2024-08-12T23:44:33.3477968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,322.87,8.42,328.44
2024-08-12T23:45:33.5717574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,322.07,6.77,322.19
2024-08-12T23:46:33.2562649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,322.29,8.53,318.52
2024-08-12T23:47:33.4906277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,325.2,7.94,329.31
2024-08-12T23:48:33.7244181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,324.7,7.9,329.23
2024-08-12T23:49:33.3845043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,323.51,9.15,328.79
2024-08-12T23:50:33.6179957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,324.83,8.8,328.74
2024-08-12T23:51:33.3028389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,324.23,8.35,324.9
2024-08-12T23:52:33.5367585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,324.86,8.73,328.26
2024-08-12T23:53:33.7566550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,325.15,8.13,326.06
2024-08-12T23:54:33.4310475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,324.17,8.34,326.65
2024-08-12T23:55:33.6552404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,323.55,8.05,329.93
2024-08-12T23:56:33.3485859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,324.14,8.18,321.68
2024-08-12T23:57:33.5783332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,325.49,7.48,325.78
2024-08-12T23:58:33.2531922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,326.04,8.07,324.6
2024-08-12T23:59:33.4967884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,327.36,8.05,334.8