ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-12T00:00:55.8933333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17574,1013.94
2024-08-12T00:01:55.8877415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1023,1014.14
2024-08-12T00:02:55.8819642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11262,1013.83
2024-08-12T00:03:55.8805169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1013.92
2024-08-12T00:04:55.8749888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05344,1014.2
2024-08-12T00:05:55.8540571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0982,1014.09
2024-08-12T00:06:55.8484502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04836,1014.14
2024-08-12T00:07:55.8428943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05967,1014.07
2024-08-12T00:08:55.8469509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08533,1014.07
2024-08-12T00:09:55.8266663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06508,1014.05
2024-08-12T00:10:55.8212027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10459,1014.27
2024-08-12T00:11:55.8151220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07951,1014.25
2024-08-12T00:12:55.8092294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10328,1014
2024-08-12T00:13:55.7889987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14574,1014.18
2024-08-12T00:14:55.7832803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.18
2024-08-12T00:15:55.7772149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2118,1014.3
2024-08-12T00:16:55.7715122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22984,1014.2
2024-08-12T00:17:55.7761989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19467,1014.08
2024-08-12T00:18:55.7552196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25295,1014.33
2024-08-12T00:19:55.7499791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21098,1014.26
2024-08-12T00:20:55.7440470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23754,1014.07
2024-08-12T00:21:55.7384848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21459,1014.31
2024-08-12T00:22:55.7176115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22557,1014.22
2024-08-12T00:23:55.7119215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22393,1014.28
2024-08-12T00:24:55.7063124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16131,1014.21
2024-08-12T00:25:55.7042706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19311,1014.16
2024-08-12T00:26:55.6904160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1759,1014.19
2024-08-12T00:27:55.6840645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11574,1014.01
2024-08-12T00:28:55.6790728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12279,1014.04
2024-08-12T00:29:55.6725721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14295,1014.07
2024-08-12T00:30:55.6524055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15361,1014.19
2024-08-12T00:31:55.6462950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.2
2024-08-12T00:32:55.6409302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18836,1014.32
2024-08-12T00:33:55.6356223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23115,1014.26
2024-08-12T00:34:55.6293791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23705,1014.2
2024-08-12T00:35:55.6190727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22574,1014.42
2024-08-12T00:36:55.6130725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20525,1014.12
2024-08-12T00:37:55.6070811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19787,1014.02
2024-08-12T00:38:55.6018550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20066,1014.04
2024-08-12T00:39:55.5816929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18311,1014.29
2024-08-12T00:40:55.5754960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16557,1014.13
2024-08-12T00:41:55.5694260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16361,1014.22
2024-08-12T00:42:55.5643768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18754,1014.03
2024-08-12T00:43:55.5436190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.18
2024-08-12T00:44:55.5474758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16717,1014.11
2024-08-12T00:45:55.5420421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1918,1014.2
2024-08-12T00:46:55.5363592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24262,1014.16
2024-08-12T00:47:55.5303232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24426,1014.18
2024-08-12T00:48:55.5099073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28852,1014.29
2024-08-12T00:49:55.5047851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2941,1014.28
2024-08-12T00:50:55.4986961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29508,1014.37
2024-08-12T00:51:55.4923594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30754,1014.34
2024-08-12T00:52:55.4725481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31951,1014.19
2024-08-12T00:53:55.4767526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31,1014.4
2024-08-12T00:54:55.4706471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33459,1014.32
2024-08-12T00:55:55.4646147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35016,1014.21
2024-08-12T00:56:55.4445838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31361,1014.22
2024-08-12T00:57:55.4390976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33213,1014.34
2024-08-12T00:58:55.4327958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34492,1014.38
2024-08-12T00:59:55.4272894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35,1014.28
2024-08-12T01:00:55.4068198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33951,1014.44
2024-08-12T01:01:55.4013632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35164,1014.33
2024-08-12T01:02:55.4054347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36483,1014.36
2024-08-12T01:03:55.3998039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35721,1014.39
2024-08-12T01:04:55.3941270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34689,1014.2
2024-08-12T01:05:55.3738014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32508,1014.4
2024-08-12T01:06:55.3676688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35377,1014.24
2024-08-12T01:07:55.3617169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34049,1014.45
2024-08-12T01:08:55.3558160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35574,1014.24
2024-08-12T01:09:55.3359547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33541,1014.49
2024-08-12T01:10:55.3303163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3277,1014.29
2024-08-12T01:11:55.3340200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30817,1014.34
2024-08-12T01:12:55.3282756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29131,1014.22
2024-08-12T01:13:55.3082702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25426,1014.3
2024-08-12T01:14:55.3023501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26279,1014.42
2024-08-12T01:15:55.3001953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22475,1014.1
2024-08-12T01:16:55.2906439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23049,1014.28
2024-08-12T01:17:55.2854253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21443,1014.28
2024-08-12T01:18:55.2644200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19918,1014.29
2024-08-12T01:19:55.2589079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22393,1014.14
2024-08-12T01:20:55.2535858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22475,1014.3
2024-08-12T01:21:55.2573771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2525,1014.33
2024-08-12T01:22:55.2370672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.31
2024-08-12T01:23:55.2308005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29344,1014.34
2024-08-12T01:24:55.2256175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31607,1014.31
2024-08-12T01:25:55.2192061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35164,1014.28
2024-08-12T01:26:55.1989837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37098,1014.42
2024-08-12T01:27:55.1937356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39869,1014.37
2024-08-12T01:28:55.1874560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39393,1014.37
2024-08-12T01:29:55.1823581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38475,1014.26
2024-08-12T01:30:55.1772926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35967,1014.38
2024-08-12T01:31:55.1653528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33852,1014.33
2024-08-12T01:32:55.1602775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33787,1014.29
2024-08-12T01:33:55.1544042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31689,1014.28
2024-08-12T01:34:55.1485094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29426,1014.28
2024-08-12T01:35:55.1276419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31377,1014.43
2024-08-12T01:36:55.1225308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30098,1014.31
2024-08-12T01:37:55.1164317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28607,1014.41
2024-08-12T01:38:55.1110614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3159,1014.35
2024-08-12T01:39:55.1006224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30033,1014.36
2024-08-12T01:40:55.0945218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3218,1014.3
2024-08-12T01:41:55.0893047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32459,1014.43
2024-08-12T01:42:55.0834626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3523,1014.33
2024-08-12T01:43:55.0624395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38459,1014.34
2024-08-12T01:44:55.0569165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3459,1014.29
2024-08-12T01:45:55.0509795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33459,1014.29
2024-08-12T01:46:55.0458333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33836,1014.38
2024-08-12T01:47:55.0399269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33705,1014.28
2024-08-12T01:48:55.0291472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34984,1014.31
2024-08-12T01:49:55.0231839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35951,1014.56
2024-08-12T01:50:55.0179356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36934,1014.27
2024-08-12T01:51:55.0122003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34607,1014.35
2024-08-12T01:52:54.9916381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3682,1014.37
2024-08-12T01:53:53.9853086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37033,1014.43
2024-08-12T01:54:52.9795574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34475,1014.36
2024-08-12T01:55:51.9742173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32393,1014.54
2024-08-12T01:56:50.9532957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34049,1014.35
2024-08-12T01:57:49.9572998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33383,1014.26
2024-08-12T01:58:48.9514430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3682,1014.37
2024-08-12T01:59:47.9464225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38508,1014.26
2024-08-12T02:00:46.9398641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38918,1014.3
2024-08-12T02:01:45.9193257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36508,1014.45
2024-08-12T02:02:44.9135659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34,1014.36
2024-08-12T02:03:43.9078060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31639,1014.11
2024-08-12T02:04:42.9020428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2959,1014.42
2024-08-12T02:05:42.8913387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30574,1014.29
2024-08-12T02:06:42.8862175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30066,1014.15
2024-08-12T02:07:42.8801516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29164,1014.16
2024-08-12T02:08:42.8740354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2882,1014.4
2024-08-12T02:09:42.8544030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27607,1014.25
2024-08-12T02:10:42.8483010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27557,1014.38
2024-08-12T02:11:42.8422142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28066,1014.14
2024-08-12T02:12:42.8371008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26426,1014.39
2024-08-12T02:13:42.8310017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28852,1014.2
2024-08-12T02:14:42.8108894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25443,1014.13
2024-08-12T02:15:42.8149151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26267,1014.16
2024-08-12T02:16:42.8086495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25377,1014.3
2024-08-12T02:17:42.8030744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25721,1014.53
2024-08-12T02:18:42.7831205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25885,1014.36
2024-08-12T02:19:42.7772016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24738,1014.26
2024-08-12T02:20:42.7709915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.36
2024-08-12T02:21:42.7654464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19639,1014.13
2024-08-12T02:22:42.7453909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1718,1014.31
2024-08-12T02:23:42.7394662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1859,1014.27
2024-08-12T02:24:42.7438588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22217,1014.19
2024-08-12T02:25:42.7373389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23295,1014.3
2024-08-12T02:26:42.7171995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23295,1014.22
2024-08-12T02:27:42.7120257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21344,1014.19
2024-08-12T02:28:42.7056472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18902,1014.11
2024-08-12T02:29:42.6997335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1918,1014.22
2024-08-12T02:30:42.6938946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19836,1014.17
2024-08-12T02:31:42.6739811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21262,1014.28
2024-08-12T02:32:42.6678681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23984,1014.28
2024-08-12T02:33:42.6721572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2185,1014.24
2024-08-12T02:34:42.6670521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21639,1014.28
2024-08-12T02:35:42.6463261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21672,1014.18
2024-08-12T02:36:42.6429928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19459,1014.18
2024-08-12T02:37:42.6350798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15705,1014.3
2024-08-12T02:38:42.6291743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18885,1014.22
2024-08-12T02:39:42.6084920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21475,1014.17
2024-08-12T02:40:42.6029052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23689,1014.29
2024-08-12T02:41:42.5968929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24672,1014.37
2024-08-12T02:42:42.5910020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25623,1014.09
2024-08-12T02:43:42.5957923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20633,1014.19
2024-08-12T02:44:42.5745903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17738,1014.13
2024-08-12T02:45:42.5691719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.1
2024-08-12T02:46:42.5630077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13803,1013.96
2024-08-12T02:47:42.5579847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11197,1014.08
2024-08-12T02:48:42.5371977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1013.98
2024-08-12T02:49:42.5317632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09213,1014.04
2024-08-12T02:50:42.5260582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05754,1014.03
2024-08-12T02:51:42.5200046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06705,1014.14
2024-08-12T02:52:42.5092011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10213,1014.08
2024-08-12T02:53:42.5039440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13197,1014.09
2024-08-12T02:54:42.4983720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14738,1014.32
2024-08-12T02:55:42.4923351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14918,1014.17
2024-08-12T02:56:42.4719167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14164,1014.17
2024-08-12T02:57:42.4659132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.31
2024-08-12T02:58:42.4601195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14672,1014.2
2024-08-12T02:59:42.4544534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14623,1014.21
2024-08-12T03:00:42.4490825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16475,1014.27
2024-08-12T03:01:42.4285445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18918,1014.2
2024-08-12T03:02:42.4329816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22333,1014.06
2024-08-12T03:03:42.4266448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23475,1014.49
2024-08-12T03:04:42.4209405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23984,1014.2
2024-08-12T03:05:42.4007292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2241,1014.21
2024-08-12T03:06:42.3953535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22836,1014.32
2024-08-12T03:07:42.3891376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2218,1013.89
2024-08-12T03:08:42.3835658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21754,1014.12
2024-08-12T03:09:42.3634081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22705,1014.27
2024-08-12T03:10:42.3572728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.14
2024-08-12T03:11:42.3614528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27017,1014.26
2024-08-12T03:12:42.3560938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30754,1014.39
2024-08-12T03:13:42.3498177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33607,1014.13
2024-08-12T03:14:42.3291422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.35
2024-08-12T03:15:42.3233732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39148,1014.48
2024-08-12T03:16:42.3175829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38,1014.35
2024-08-12T03:17:42.3120710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40852,1014.29
2024-08-12T03:18:42.2920058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4141,1014.65
2024-08-12T03:19:42.2862828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43377,1014.47
2024-08-12T03:20:42.2898820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45367,1014.38
2024-08-12T03:21:42.2844411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47328,1014.63
2024-08-12T03:22:42.2640559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48656,1014.45
2024-08-12T03:23:42.2586096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49328,1014.55
2024-08-12T03:24:42.2523903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48082,1014.44
2024-08-12T03:25:42.2467461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49492,1014.6
2024-08-12T03:26:42.2282094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4418,1014.32
2024-08-12T03:27:42.2204013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41426,1014.42
2024-08-12T03:28:42.2148615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40738,1014.33
2024-08-12T03:29:42.2088014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37705,1014.42
2024-08-12T03:30:42.2135143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3465,1014.17
2024-08-12T03:31:42.1931739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33656,1014.3
2024-08-12T03:32:42.1875169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32426,1014.33
2024-08-12T03:33:42.1811483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30557,1014.22
2024-08-12T03:34:42.1757731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30885,1014.38
2024-08-12T03:35:42.1554185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28148,1014.36
2024-08-12T03:36:42.1490987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29541,1014.16
2024-08-12T03:37:42.1438242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30443,1014.34
2024-08-12T03:38:42.1373834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32492,1014.38
2024-08-12T03:39:42.1174569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36066,1014.39
2024-08-12T03:40:42.1213171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36533,1014.38
2024-08-12T03:41:42.1156930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38738,1014.43
2024-08-12T03:42:42.1096037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40902,1014.42
2024-08-12T03:43:42.1043571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4223,1014.34
2024-08-12T03:44:42.0844030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42492,1014.42
2024-08-12T03:45:42.0779317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43852,1014.42
2024-08-12T03:46:42.0720301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45098,1014.58
2024-08-12T03:47:42.0667434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4541,1014.34
2024-08-12T03:48:42.0463108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45852,1014.39
2024-08-12T03:49:42.0502186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44617,1014.52
2024-08-12T03:50:42.0449564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43885,1014.39
2024-08-12T03:51:42.0386198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4182,1014.49
2024-08-12T03:52:42.0180834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42672,1014.44
2024-08-12T03:53:42.0124484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43902,1014.42
2024-08-12T03:54:42.0068822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45344,1014.55
2024-08-12T03:55:42.0012747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49574,1014.61
2024-08-12T03:56:41.9919882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50393,1014.53
2024-08-12T03:57:40.9753597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51918,1014.43
2024-08-12T03:58:39.9791508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5325,1014.41
2024-08-12T03:59:38.9730372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.54
2024-08-12T04:00:37.9672452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.37
2024-08-12T04:01:36.9467950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44311,1014.46
2024-08-12T04:02:35.9406879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43459,1014.45
2024-08-12T04:03:34.9355068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41984,1014.38
2024-08-12T04:04:33.9293351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41902,1014.51
2024-08-12T04:05:32.9087592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42164,1014.48
2024-08-12T04:06:31.9126061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44383,1014.51
2024-08-12T04:07:30.9076258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45049,1014.45
2024-08-12T04:08:29.9012544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47164,1014.52
2024-08-12T04:09:29.8952512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47164,1014.46
2024-08-12T04:10:29.8753467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47885,1014.44
2024-08-12T04:11:29.8692294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4759,1014.54
2024-08-12T04:12:29.8633536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47426,1014.44
2024-08-12T04:13:29.8583353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50705,1014.53
2024-08-12T04:14:29.8373474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54426,1014.41
2024-08-12T04:15:29.8316340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56164,1014.5
2024-08-12T04:16:29.8364421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.578,1014.57
2024-08-12T04:17:29.8304908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59328,1014.66
2024-08-12T04:18:29.8098070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61984,1014.69
2024-08-12T04:19:29.8036330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64426,1014.69
2024-08-12T04:20:29.7983120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66443,1014.75
2024-08-12T04:21:29.7928904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1014.73
2024-08-12T04:22:29.7723735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74311,1014.75
2024-08-12T04:23:29.7659151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73656,1014.68
2024-08-12T04:24:29.7608845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70607,1014.67
2024-08-12T04:25:29.7646384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68733,1014.71
2024-08-12T04:26:29.7585653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69459,1014.75
2024-08-12T04:27:29.7389675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70475,1014.63
2024-08-12T04:28:29.7331923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73525,1014.74
2024-08-12T04:29:29.7274452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72082,1014.78
2024-08-12T04:30:29.7209402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72623,1014.74
2024-08-12T04:31:29.7009203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72262,1014.84
2024-08-12T04:32:29.6952973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74082,1014.81
2024-08-12T04:33:29.6894217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75705,1014.75
2024-08-12T04:34:29.6837221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75328,1014.75
2024-08-12T04:35:29.6728683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7641,1014.8
2024-08-12T04:36:29.6671763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7859,1014.77
2024-08-12T04:37:29.6615820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77623,1014.77
2024-08-12T04:38:29.6560852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.84
2024-08-12T04:39:29.6498815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8141,1014.96
2024-08-12T04:40:29.6326477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84459,1014.85
2024-08-12T04:41:29.6240207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85262,1014.74
2024-08-12T04:42:29.6178119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86164,1014.93
2024-08-12T04:43:29.6124049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86607,1014.82
2024-08-12T04:44:29.6017140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1014.88
2024-08-12T04:45:29.5985951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86164,1014.95
2024-08-12T04:46:29.5904011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86295,1014.9
2024-08-12T04:47:29.5845599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89033,1015
2024-08-12T04:48:29.5640038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89541,1014.93
2024-08-12T04:49:29.5586627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89426,1014.96
2024-08-12T04:50:29.5521996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.82
2024-08-12T04:51:29.5464164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89836,1014.88
2024-08-12T04:52:29.5268233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91148,1014.88
2024-08-12T04:53:29.5303132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92417,1014.91
2024-08-12T04:54:29.5250718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94557,1015
2024-08-12T04:55:29.5192830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96016,1014.94
2024-08-12T04:56:29.5130322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9659,1015
2024-08-12T04:57:29.4925320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96131,1014.94
2024-08-12T04:58:29.4875627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1014.91
2024-08-12T04:59:29.4813038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95607,1014.89
2024-08-12T05:00:29.4757331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96623,1014.96
2024-08-12T05:01:29.4549889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1014.87
2024-08-12T05:02:29.4496369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94885,1015.04
2024-08-12T05:03:29.4532158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94533,1014.95
2024-08-12T05:04:29.4401872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1014.95
2024-08-12T05:05:29.4293926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93836,1014.97
2024-08-12T05:06:29.4242142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.91
2024-08-12T05:07:29.4180708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92852,1014.93
2024-08-12T05:08:29.4123272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92574,1014.85
2024-08-12T05:09:29.4060701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92262,1014.9
2024-08-12T05:10:29.3864073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90705,1014.88
2024-08-12T05:11:29.3802868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90426,1014.96
2024-08-12T05:12:29.3750247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88492,1014.91
2024-08-12T05:13:29.3686667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90426,1014.86
2024-08-12T05:14:29.3485089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90934,1014.92
2024-08-12T05:15:29.3527196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91017,1014.9
2024-08-12T05:16:29.3465842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89902,1014.87
2024-08-12T05:17:29.3412938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90361,1014.9
2024-08-12T05:18:29.3210188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92033,1014.89
2024-08-12T05:19:29.3150021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92328,1014.92
2024-08-12T05:20:29.3090500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90869,1014.93
2024-08-12T05:21:29.3036156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90984,1014.92
2024-08-12T05:22:29.2827590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90607,1014.94
2024-08-12T05:23:29.2767207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90443,1014.98
2024-08-12T05:24:29.2812105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.915,1014.99
2024-08-12T05:25:29.2759344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.88
2024-08-12T05:26:29.2701154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90803,1014.89
2024-08-12T05:27:29.2495072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91705,1014.97
2024-08-12T05:28:29.2434773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88803,1014.88
2024-08-12T05:29:29.2374610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89607,1014.93
2024-08-12T05:30:29.2319288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.96
2024-08-12T05:31:29.2113402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92541,1014.8
2024-08-12T05:32:29.2060689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94049,1014.91
2024-08-12T05:33:29.2004621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94885,1014.98
2024-08-12T05:34:29.2045100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96767,1015
2024-08-12T05:35:29.1840510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97443,1015.06
2024-08-12T05:36:29.1777220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9823,1014.91
2024-08-12T05:37:29.1722416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99,1015
2024-08-12T05:38:29.1670314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97443,1015.02
2024-08-12T05:39:29.1604845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.77
2024-08-12T05:40:29.1403598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82918,1014.77
2024-08-12T05:41:29.1342305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80918,1014.66
2024-08-12T05:42:29.1289845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.8
2024-08-12T05:43:29.1335931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78933,1014.7
2024-08-12T05:44:29.1127185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78754,1014.71
2024-08-12T05:45:29.1071386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76492,1014.76
2024-08-12T05:46:29.1016141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78885,1014.83
2024-08-12T05:47:29.0951206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.71
2024-08-12T05:48:29.0753550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81656,1014.75
2024-08-12T05:49:29.0689288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82951,1014.83
2024-08-12T05:50:29.0629760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81098,1014.76
2024-08-12T05:51:29.0577262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86016,1014.9
2024-08-12T05:52:29.0434766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88213,1014.89
2024-08-12T05:53:29.0313150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89098,1014.96
2024-08-12T05:54:29.0358059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8875,1014.93
2024-08-12T05:55:29.0299022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90213,1014.99
2024-08-12T05:56:29.0237192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.89
2024-08-12T05:57:29.0037501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92852,1014.95
2024-08-12T05:58:28.9975497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93934,1014.97
2024-08-12T05:59:27.9920191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92377,1014.85
2024-08-12T06:00:26.9859134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95246,1015.03
2024-08-12T06:01:25.9656386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1014.91
2024-08-12T06:02:24.9598292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95541,1014.97
2024-08-12T06:03:23.9639498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94483,1014.91
2024-08-12T06:04:22.9577972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95917,1014.96
2024-08-12T06:05:21.9381015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.97
2024-08-12T06:06:20.9323515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9623,1014.95
2024-08-12T06:07:19.9261957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95705,1015
2024-08-12T06:08:18.9202726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96426,1015.06
2024-08-12T06:09:17.9144711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97787,1014.91
2024-08-12T06:10:17.8942893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97869,1014.93
2024-08-12T06:11:17.8880866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97852,1014.91
2024-08-12T06:12:17.8947930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9875,1015.01
2024-08-12T06:13:17.8883303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02475,1015.2
2024-08-12T06:14:17.8665012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01066,1014.97
2024-08-12T06:15:17.8601625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1014.96
2024-08-12T06:16:17.8549749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95295,1015.01
2024-08-12T06:17:17.8493383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96967,1015.07
2024-08-12T06:18:17.8284792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97295,1014.94
2024-08-12T06:19:17.8226638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97869,1015.01
2024-08-12T06:20:17.8170882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98426,1014.98
2024-08-12T06:21:17.8107269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97279,1014.96
2024-08-12T06:22:17.8154036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94367,1014.87
2024-08-12T06:23:17.7950547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93311,1014.94
2024-08-12T06:24:17.7895990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92967,1014.99
2024-08-12T06:25:17.7828687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94148,1014.9
2024-08-12T06:26:17.7777793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87803,1014.85
2024-08-12T06:27:17.7570510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86869,1014.89
2024-08-12T06:28:17.7516746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.82
2024-08-12T06:29:17.7452276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92033,1014.99
2024-08-12T06:30:17.7399953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94656,1014.93
2024-08-12T06:31:17.7198985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94016,1014.95
2024-08-12T06:32:17.7238320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84767,1014.85
2024-08-12T06:33:17.7178204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83164,1014.84
2024-08-12T06:34:17.7124550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87738,1014.89
2024-08-12T06:35:17.7065221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91508,1014.86
2024-08-12T06:36:17.6857310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92016,1014.91
2024-08-12T06:37:17.6799544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89918,1014.98
2024-08-12T06:38:17.6746809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84475,1014.91
2024-08-12T06:39:17.6680864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82967,1014.81
2024-08-12T06:40:17.6481496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8518,1014.83
2024-08-12T06:41:17.6519303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85117,1014.9
2024-08-12T06:42:17.6470662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88459,1014.9
2024-08-12T06:43:17.6405826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9259,1014.88
2024-08-12T06:44:17.6206684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97623,1015.1
2024-08-12T06:45:17.6146262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97541,1014.95
2024-08-12T06:46:17.6088083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1015.03
2024-08-12T06:47:17.6026104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9723,1015.02
2024-08-12T06:48:17.5826489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9841,1015
2024-08-12T06:49:17.5770018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07246,1015.1
2024-08-12T06:50:17.5709873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16443,1015.36
2024-08-12T06:51:17.5750666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22817,1015.17
2024-08-12T06:52:17.5698124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.18
2024-08-12T06:53:17.5494273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24934,1015.22
2024-08-12T06:54:17.5434616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23131,1015.24
2024-08-12T06:55:17.5378428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26049,1015.22
2024-08-12T06:56:17.5319602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.21
2024-08-12T06:57:17.5111564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21213,1015.25
2024-08-12T06:58:17.5057537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22475,1015.12
2024-08-12T06:59:17.5000195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23098,1015.2
2024-08-12T07:00:17.4944719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2118,1015.23
2024-08-12T07:01:17.4832840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20689,1015.17
2024-08-12T07:02:17.4779734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21574,1015.2
2024-08-12T07:03:17.4722103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18803,1015.19
2024-08-12T07:04:17.4603098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.26
2024-08-12T07:05:17.4644285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23967,1015.2
2024-08-12T07:06:17.4439098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.2
2024-08-12T07:07:17.4385014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21885,1015.32
2024-08-12T07:08:17.4321762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.11
2024-08-12T07:09:17.4262245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20967,1015.2
2024-08-12T07:10:17.4066400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21803,1015.13
2024-08-12T07:11:17.3999973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20475,1015.33
2024-08-12T07:12:17.3948578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.2
2024-08-12T07:13:17.3891040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19475,1015.16
2024-08-12T07:14:17.3685378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19918,1015.2
2024-08-12T07:15:17.3723621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19667,1015.21
2024-08-12T07:16:17.3668205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17607,1015.11
2024-08-12T07:17:17.3613477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13443,1015.08
2024-08-12T07:18:17.3404989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15492,1015.13
2024-08-12T07:19:17.3348137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18066,1015.28
2024-08-12T07:20:17.3289230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18984,1015.19
2024-08-12T07:21:17.3231789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.29
2024-08-12T07:22:17.3175397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18115,1015.2
2024-08-12T07:23:17.2974032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16869,1015.12
2024-08-12T07:24:17.3012674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15533,1015.17
2024-08-12T07:25:17.2953541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.2
2024-08-12T07:26:17.2902335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15082,1015.14
2024-08-12T07:27:17.2698134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14295,1015.15
2024-08-12T07:28:17.2638457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.19
2024-08-12T07:29:17.2575691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12082,1015.15
2024-08-12T07:30:17.2520259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12393,1015.1
2024-08-12T07:31:17.2320914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13672,1015.14
2024-08-12T07:32:17.2260693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12557,1015.08
2024-08-12T07:33:17.2205378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12164,1015.19
2024-08-12T07:34:17.2240780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.15
2024-08-12T07:35:17.2181964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1177,1015.05
2024-08-12T07:36:17.1981273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09656,1015.1
2024-08-12T07:37:17.1927372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06016,1014.99
2024-08-12T07:38:17.1867706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0882,1015.14
2024-08-12T07:39:17.1809326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11164,1015.1
2024-08-12T07:40:17.1602545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10246,1015.1
2024-08-12T07:41:17.1548863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06918,1015.05
2024-08-12T07:42:17.1492796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05754,1015.03
2024-08-12T07:43:17.1526777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07117,1015.02
2024-08-12T07:44:17.1327155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07672,1015.09
2024-08-12T07:45:17.1268146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07459,1015.2
2024-08-12T07:46:17.1208166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09246,1015.04
2024-08-12T07:47:17.1149000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1014.98
2024-08-12T07:48:17.0952432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96213,1015.03
2024-08-12T07:49:17.0890577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9582,1014.89
2024-08-12T07:50:17.0834286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95443,1015.02
2024-08-12T07:51:17.0779169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96656,1015.01
2024-08-12T07:52:17.0718562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98787,1014.97
2024-08-12T07:53:17.0611855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98984,1015
2024-08-12T07:54:17.0558745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1015.08
2024-08-12T07:55:17.0495854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99525,1015
2024-08-12T07:56:17.0443384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1014.99
2024-08-12T07:57:17.0236572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03066,1015.06
2024-08-12T07:58:17.0178533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05426,1015.04
2024-08-12T07:59:17.0122256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09951,1014.99
2024-08-12T08:00:17.0065967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.16
2024-08-12T08:01:16.9860021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16164,1015.16
2024-08-12T08:02:15.9898239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13617,1015.08
2024-08-12T08:03:14.9838088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.13
2024-08-12T08:04:13.9783572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.15
2024-08-12T08:05:12.9720331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1159,1015.08
2024-08-12T08:06:11.9521858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11852,1015.11
2024-08-12T08:07:10.9464549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11508,1015.12
2024-08-12T08:08:09.9402105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1182,1015.21
2024-08-12T08:09:08.9344858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015
2024-08-12T08:10:07.9143935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13197,1015.16
2024-08-12T08:11:06.9177072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12934,1015.09
2024-08-12T08:12:05.9123660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1377,1015.2
2024-08-12T08:13:04.9059530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13607,1015.14
2024-08-12T08:14:04.8859044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13377,1015.12
2024-08-12T08:15:04.8798722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1259,1015.11
2024-08-12T08:16:04.8746117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12082,1015.07
2024-08-12T08:17:04.8686934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11557,1015.21
2024-08-12T08:18:04.8623881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09738,1015.05
2024-08-12T08:19:04.8426824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07033,1014.98
2024-08-12T08:20:04.8467815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07933,1015.07
2024-08-12T08:21:04.8408565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05787,1014.99
2024-08-12T08:22:04.8348766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06623,1015.05
2024-08-12T08:23:04.8146908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06246,1015.08
2024-08-12T08:24:04.8091655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1015.12
2024-08-12T08:25:04.8030571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0641,1015.12
2024-08-12T08:26:04.7974787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07443,1015.1
2024-08-12T08:27:04.7772498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.06
2024-08-12T08:28:04.7709378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07066,1015.03
2024-08-12T08:29:04.7749188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08467,1015.08
2024-08-12T08:30:04.7697627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08164,1015.05
2024-08-12T08:31:04.7637301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08311,1015.05
2024-08-12T08:32:04.7435168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07279,1015.03
2024-08-12T08:33:04.7379773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0882,1014.99
2024-08-12T08:34:04.7321986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0382,1014.96
2024-08-12T08:35:04.7264749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99082,1014.89
2024-08-12T08:36:04.7056997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9682,1014.93
2024-08-12T08:37:04.6997786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00131,1015
2024-08-12T08:38:04.7038342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01133,1014.95
2024-08-12T08:39:04.6978737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99885,1015.04
2024-08-12T08:40:04.6778763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99279,1015.02
2024-08-12T08:41:04.6720871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99213,1015
2024-08-12T08:42:04.6667340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99295,1015.03
2024-08-12T08:43:04.6601837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99344,1014.92
2024-08-12T08:44:04.6400821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97787,1014.98
2024-08-12T08:45:04.6340156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95951,1014.99
2024-08-12T08:46:04.6288481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95115,1014.97
2024-08-12T08:47:04.6232268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94295,1014.96
2024-08-12T08:48:04.6266159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92217,1014.94
2024-08-12T08:49:04.6063432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91656,1014.9
2024-08-12T08:50:04.6004051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92557,1014.91
2024-08-12T08:51:04.5954116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90098,1014.98
2024-08-12T08:52:04.5893529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89902,1014.86
2024-08-12T08:53:04.5688972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88197,1014.83
2024-08-12T08:54:04.5631558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85115,1014.82
2024-08-12T08:55:04.5577277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85,1014.86
2024-08-12T08:56:04.5520579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84295,1014.86
2024-08-12T08:57:04.5413949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85508,1014.87
2024-08-12T08:58:04.5351731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84721,1014.87
2024-08-12T08:59:04.5292440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84393,1014.76
2024-08-12T09:00:04.5240649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81705,1014.76
2024-08-12T09:01:04.5179522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8441,1014.8
2024-08-12T09:02:04.4980714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86082,1014.9
2024-08-12T09:03:04.4917329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86082,1014.86
2024-08-12T09:04:04.4858759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85393,1014.83
2024-08-12T09:05:04.4800676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83918,1014.87
2024-08-12T09:06:04.4602937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82852,1014.76
2024-08-12T09:07:04.4640475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.814,1014.79
2024-08-12T09:08:04.4583038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80869,1014.83
2024-08-12T09:09:04.4520868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.73
2024-08-12T09:10:04.4318544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.77
2024-08-12T09:11:04.4268201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7641,1014.75
2024-08-12T09:12:04.4201800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.75
2024-08-12T09:13:04.4149187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.73
2024-08-12T09:14:04.3940313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78951,1014.83
2024-08-12T09:15:04.3887085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77639,1014.69
2024-08-12T09:16:04.3927343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77683,1014.74
2024-08-12T09:17:04.3867352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80279,1014.85
2024-08-12T09:18:04.3808984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81033,1014.81
2024-08-12T09:19:04.3603262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82164,1014.84
2024-08-12T09:20:04.3549978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84131,1014.9
2024-08-12T09:21:04.3493585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.85
2024-08-12T09:22:04.3434404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84623,1014.87
2024-08-12T09:23:04.3230924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82459,1014.76
2024-08-12T09:24:04.3174576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82705,1014.87
2024-08-12T09:25:04.3211992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82467,1014.89
2024-08-12T09:26:04.3161680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81885,1014.83
2024-08-12T09:27:04.2955016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83262,1014.82
2024-08-12T09:28:04.2893559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82705,1014.79
2024-08-12T09:29:04.2838416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83131,1014.88
2024-08-12T09:30:04.2781486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82852,1014.83
2024-08-12T09:31:04.2721527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82623,1014.82
2024-08-12T09:32:04.2517332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81656,1014.78
2024-08-12T09:33:04.2459729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81508,1014.83
2024-08-12T09:34:04.2399904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80885,1014.79
2024-08-12T09:35:04.2446852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79867,1014.81
2024-08-12T09:36:04.2243173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78525,1014.73
2024-08-12T09:37:04.2179556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76459,1014.78
2024-08-12T09:38:04.2123312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76361,1014.8
2024-08-12T09:39:04.2062849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75803,1014.74
2024-08-12T09:40:04.1866454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74508,1014.77
2024-08-12T09:41:04.1804787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73656,1014.78
2024-08-12T09:42:04.1743558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74623,1014.75
2024-08-12T09:43:04.1690976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74705,1014.72
2024-08-12T09:44:04.1486685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75623,1014.86
2024-08-12T09:45:04.1529764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7565,1014.71
2024-08-12T09:46:04.1472163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75033,1014.74
2024-08-12T09:47:04.1409947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73164,1014.77
2024-08-12T09:48:04.1358174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71902,1014.77
2024-08-12T09:49:04.1144502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69557,1014.73
2024-08-12T09:50:04.1096286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.71
2024-08-12T09:51:04.1031035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64016,1014.66
2024-08-12T09:52:04.0975191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60098,1014.55
2024-08-12T09:53:04.0772494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56443,1014.47
2024-08-12T09:54:04.0813245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5205,1014.55
2024-08-12T09:55:04.0756881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52508,1014.51
2024-08-12T09:56:04.0698683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51328,1014.5
2024-08-12T09:57:04.0491606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50754,1014.46
2024-08-12T09:58:04.0435238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48918,1014.47
2024-08-12T09:59:04.0379122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50328,1014.48
2024-08-12T10:00:04.0316653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51082,1014.5
2024-08-12T10:01:04.0264401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52164,1014.52
2024-08-12T10:02:04.0054022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52787,1014.56
2024-08-12T10:03:04.0000007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53213,1014.53
2024-08-12T10:04:04.0039003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58083,1014.6
2024-08-12T10:05:03.9982377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.59
2024-08-12T10:06:02.9780882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6041,1014.59
2024-08-12T10:07:01.9723385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61738,1014.64
2024-08-12T10:08:00.9668061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.62
2024-08-12T10:08:59.9635204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62967,1014.61
2024-08-12T10:09:58.9401520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60115,1014.58
2024-08-12T10:10:57.9343330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60525,1014.56
2024-08-12T10:11:56.9287444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58721,1014.56
2024-08-12T10:12:55.9324884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53197,1014.53
2024-08-12T10:13:54.9262854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51443,1014.49
2024-08-12T10:14:53.9062957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5077,1014.53
2024-08-12T10:15:52.9001522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.51
2024-08-12T10:16:52.8941958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54361,1014.58
2024-08-12T10:17:52.8887234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53803,1014.47
2024-08-12T10:18:52.8680517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53098,1014.5
2024-08-12T10:19:52.8624388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50721,1014.48
2024-08-12T10:20:52.8567963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51016,1014.53
2024-08-12T10:21:52.8609920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50833,1014.49
2024-08-12T10:22:52.8408562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53148,1014.51
2024-08-12T10:23:52.8343292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51377,1014.47
2024-08-12T10:24:52.8287254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50508,1014.53
2024-08-12T10:25:52.8227133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.53
2024-08-12T10:26:52.8175866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52328,1014.53
2024-08-12T10:27:52.7972629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55836,1014.55
2024-08-12T10:28:52.7910271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55508,1014.53
2024-08-12T10:29:52.7849723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56295,1014.65
2024-08-12T10:30:52.7799848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58852,1014.48
2024-08-12T10:31:52.7689526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61197,1014.68
2024-08-12T10:32:52.7633879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63656,1014.71
2024-08-12T10:33:52.7574681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64656,1014.66
2024-08-12T10:34:52.7515406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67934,1014.64
2024-08-12T10:35:52.7318069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.68
2024-08-12T10:36:52.7261051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68033,1014.65
2024-08-12T10:37:52.7211750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.71
2024-08-12T10:38:52.7153592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68508,1014.67
2024-08-12T10:39:52.6937557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.57
2024-08-12T10:40:52.6882983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65148,1014.65
2024-08-12T10:41:52.6924159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64783,1014.6
2024-08-12T10:42:52.6866805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62902,1014.68
2024-08-12T10:43:52.6802923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.57
2024-08-12T10:44:52.6599968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61902,1014.75
2024-08-12T10:45:52.6543678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63541,1014.62
2024-08-12T10:46:52.6481927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64918,1014.67
2024-08-12T10:47:52.6427174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65049,1014.63
2024-08-12T10:48:52.6222240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65213,1014.63
2024-08-12T10:49:52.6169112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65525,1014.74
2024-08-12T10:50:52.6213418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65283,1014.68
2024-08-12T10:51:52.6147434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65066,1014.6
2024-08-12T10:52:52.5947568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62623,1014.63
2024-08-12T10:53:52.5891577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61885,1014.63
2024-08-12T10:54:52.5828962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.68
2024-08-12T10:55:52.5774119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62164,1014.64
2024-08-12T10:56:52.5719203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.64
2024-08-12T10:57:52.5513873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.53
2024-08-12T10:58:52.5453632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55918,1014.57
2024-08-12T10:59:52.5391310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53492,1014.53
2024-08-12T11:00:52.5442203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56217,1014.52
2024-08-12T11:01:52.5231605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56836,1014.52
2024-08-12T11:02:52.5178453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.5
2024-08-12T11:03:52.5122441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51557,1014.56
2024-08-12T11:04:52.5062781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47902,1014.54
2024-08-12T11:05:52.4854836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45492,1014.39
2024-08-12T11:06:52.4800073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43705,1014.41
2024-08-12T11:07:52.4745235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46492,1014.49
2024-08-12T11:08:52.4682842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4923,1014.5
2024-08-12T11:09:52.4574447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47984,1014.48
2024-08-12T11:10:52.4520958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50279,1014.52
2024-08-12T11:11:52.4462990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52262,1014.53
2024-08-12T11:12:52.4407794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53492,1014.54
2024-08-12T11:13:52.4347702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5377,1014.59
2024-08-12T11:14:52.4139612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54131,1014.54
2024-08-12T11:15:52.4089186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53885,1014.53
2024-08-12T11:16:52.4027530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52148,1014.55
2024-08-12T11:17:52.3968355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5241,1014.48
2024-08-12T11:18:52.3768905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48754,1014.5
2024-08-12T11:19:52.3809433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.475,1014.51
2024-08-12T11:20:52.3751279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.44
2024-08-12T11:21:52.3691887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44361,1014.45
2024-08-12T11:22:52.3490537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44918,1014.49
2024-08-12T11:23:52.3430017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46967,1014.47
2024-08-12T11:24:52.3371985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46115,1014.4
2024-08-12T11:25:52.3312836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47197,1014.58
2024-08-12T11:26:52.3252914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47902,1014.46
2024-08-12T11:27:52.3049512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47295,1014.44
2024-08-12T11:28:52.3099490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47167,1014.54
2024-08-12T11:29:52.3035994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48836,1014.48
2024-08-12T11:30:52.2979578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50623,1014.41
2024-08-12T11:31:52.2773382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48869,1014.41
2024-08-12T11:32:52.2718132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50098,1014.49
2024-08-12T11:33:52.2658249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48115,1014.48
2024-08-12T11:34:52.2602557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.54
2024-08-12T11:35:52.2399026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.5
2024-08-12T11:36:52.2344701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49951,1014.5
2024-08-12T11:37:52.2280479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51656,1014.47
2024-08-12T11:38:52.2320783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51817,1014.53
2024-08-12T11:39:52.2117963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52279,1014.52
2024-08-12T11:40:52.2058003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53279,1014.53
2024-08-12T11:41:52.2002762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54852,1014.54
2024-08-12T11:42:52.1945780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56623,1014.58
2024-08-12T11:43:52.1889827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57213,1014.58
2024-08-12T11:44:52.1681361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.55
2024-08-12T11:45:52.1630735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.58
2024-08-12T11:46:52.1570225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60115,1014.58
2024-08-12T11:47:52.1508682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60066,1014.61
2024-08-12T11:48:52.1408331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62033,1014.61
2024-08-12T11:49:52.1348957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.64
2024-08-12T11:50:52.1293073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62279,1014.72
2024-08-12T11:51:52.1237077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62574,1014.61
2024-08-12T11:52:52.1031449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62344,1014.62
2024-08-12T11:53:52.0968698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.68
2024-08-12T11:54:52.0910478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64508,1014.61
2024-08-12T11:55:52.0859109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63803,1014.62
2024-08-12T11:56:52.0799318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66541,1014.73
2024-08-12T11:57:52.0598696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.62
2024-08-12T11:58:52.0647248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6965,1014.76
2024-08-12T11:59:52.0579129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.74
2024-08-12T12:00:52.0521332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.72
2024-08-12T12:01:52.0316668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64164,1014.73
2024-08-12T12:02:52.0254317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71344,1014.71
2024-08-12T12:03:52.0203233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74836,1014.74
2024-08-12T12:04:52.0144657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74197,1014.75
2024-08-12T12:05:51.9940678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74361,1014.71
2024-08-12T12:06:50.9877784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74131,1014.74
2024-08-12T12:07:49.9921559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73983,1014.68
2024-08-12T12:08:48.9861047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73852,1014.81
2024-08-12T12:09:47.9758908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75803,1014.82
2024-08-12T12:10:46.9597382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74672,1014.74
2024-08-12T12:11:45.9544506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74148,1014.7
2024-08-12T12:12:44.9480615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73656,1014.73
2024-08-12T12:13:43.9422185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72656,1014.71
2024-08-12T12:14:42.9218601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.8
2024-08-12T12:15:41.9257068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.709,1014.69
2024-08-12T12:16:40.9203822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69754,1014.71
2024-08-12T12:17:39.9139411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.66
2024-08-12T12:18:39.8940783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6659,1014.68
2024-08-12T12:19:39.8880660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66328,1014.68
2024-08-12T12:20:39.8827563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67443,1014.64
2024-08-12T12:21:39.8775614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68082,1014.69
2024-08-12T12:22:39.8655005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69148,1014.71
2024-08-12T12:23:39.8509098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71492,1014.76
2024-08-12T12:24:39.8546283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76267,1014.72
2024-08-12T12:25:39.8490002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74508,1014.73
2024-08-12T12:26:39.8435569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.73
2024-08-12T12:27:39.8224531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75131,1014.72
2024-08-12T12:28:39.8171693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74902,1014.76
2024-08-12T12:29:39.8109984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77344,1014.77
2024-08-12T12:30:39.8049401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77148,1014.77
2024-08-12T12:31:39.7853493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77672,1014.79
2024-08-12T12:32:39.7788875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.78
2024-08-12T12:33:39.7737553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81787,1014.77
2024-08-12T12:34:39.7773008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84533,1014.85
2024-08-12T12:35:39.7572232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.84
2024-08-12T12:36:39.7513403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88754,1014.92
2024-08-12T12:37:39.7459964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91902,1014.9
2024-08-12T12:38:39.7394714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91098,1014.92
2024-08-12T12:39:39.7339417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91967,1014.93
2024-08-12T12:40:39.7166489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92361,1014.94
2024-08-12T12:41:39.7078926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91443,1014.93
2024-08-12T12:42:39.7022154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91607,1014.92
2024-08-12T12:43:39.7065547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92733,1014.94
2024-08-12T12:44:39.6858253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93262,1014.92
2024-08-12T12:45:39.6803729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92492,1014.91
2024-08-12T12:46:39.6743930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9377,1014.95
2024-08-12T12:47:39.6688928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93639,1014.93
2024-08-12T12:48:39.6482029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93098,1014.93
2024-08-12T12:49:39.6427704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93164,1014.97
2024-08-12T12:50:39.6367678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93377,1014.96
2024-08-12T12:51:39.6303806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.94
2024-08-12T12:52:39.6254235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93639,1014.92
2024-08-12T12:53:39.6140990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94508,1014.95
2024-08-12T12:54:39.6087273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95361,1014.96
2024-08-12T12:55:39.6034203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96049,1014.97
2024-08-12T12:56:39.5976032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97115,1014.99
2024-08-12T12:57:39.5772078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98705,1015
2024-08-12T12:58:39.5707076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99246,1015
2024-08-12T12:59:39.5656337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99115,1014.99
2024-08-12T13:00:39.5590234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99066,1015.07
2024-08-12T13:01:39.5488375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99443,1014.99
2024-08-12T13:02:39.5434195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01639,1015.03
2024-08-12T13:03:39.5373361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02213,1015.01
2024-08-12T13:04:39.5318781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03508,1015.04
2024-08-12T13:05:39.5110266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04131,1015.03
2024-08-12T13:06:39.5055697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.03
2024-08-12T13:07:39.5001363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05426,1015.07
2024-08-12T13:08:39.4939119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.08
2024-08-12T13:09:39.4890348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05279,1015.06
2024-08-12T13:10:39.4680106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05672,1015.08
2024-08-12T13:11:39.4715434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07383,1015.05
2024-08-12T13:12:39.4664520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08525,1015.07
2024-08-12T13:13:39.4599654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08754,1015.07
2024-08-12T13:14:39.4401288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10492,1015.11
2024-08-12T13:15:39.4340451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08803,1015.1
2024-08-12T13:16:39.4286298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09148,1015.09
2024-08-12T13:17:39.4222958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09639,1015.11
2024-08-12T13:18:39.4026810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10246,1015.1
2024-08-12T13:19:39.3962805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10213,1015.09
2024-08-12T13:20:39.4008355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10517,1015.13
2024-08-12T13:21:39.3952316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10689,1015.14
2024-08-12T13:22:39.3886952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10967,1015.13
2024-08-12T13:23:39.3682549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09984,1015.08
2024-08-12T13:24:39.3628344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0777,1015.12
2024-08-12T13:25:39.3571020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08557,1015.18
2024-08-12T13:26:39.3509629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04459,1015.03
2024-08-12T13:27:39.3312026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04,1015.1
2024-08-12T13:28:39.3255444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0423,1015.16
2024-08-12T13:29:39.3198514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06426,1015.02
2024-08-12T13:30:39.3236404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07567,1015.03
2024-08-12T13:31:39.3031414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08803,1014.99
2024-08-12T13:32:39.2973813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07262,1015.03
2024-08-12T13:33:39.2911224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09066,1015.11
2024-08-12T13:34:39.2901609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11803,1015.18
2024-08-12T13:35:39.2655254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14885,1015.14
2024-08-12T13:36:39.2593572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13705,1015.19
2024-08-12T13:37:39.2537337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.06
2024-08-12T13:38:39.2484539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15689,1015.16
2024-08-12T13:39:39.2525277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.161,1015.13
2024-08-12T13:40:39.2314265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16984,1015.15
2024-08-12T13:41:39.2255894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19197,1015.31
2024-08-12T13:42:39.2202156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20459,1015.09
2024-08-12T13:43:39.2143224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2059,1015.16
2024-08-12T13:44:39.1943201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21377,1015.19
2024-08-12T13:45:39.1887312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21262,1015.23
2024-08-12T13:46:39.1823372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23656,1015.28
2024-08-12T13:47:39.1764751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2359,1015.26
2024-08-12T13:48:39.1565835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21607,1015.19
2024-08-12T13:49:39.1610574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24783,1015.25
2024-08-12T13:50:39.1546649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24721,1015.36
2024-08-12T13:51:39.1491001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2477,1015.24
2024-08-12T13:52:39.1431673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1015.3
2024-08-12T13:53:39.1226397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24689,1015.23
2024-08-12T13:54:39.1173797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23984,1015.21
2024-08-12T13:55:39.1109203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23984,1015.27
2024-08-12T13:56:39.1057808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24836,1015.18
2024-08-12T13:57:39.0946600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23557,1015.19
2024-08-12T13:58:39.0890353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25082,1015.33
2024-08-12T13:59:39.0836905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2341,1015.23
2024-08-12T14:00:39.0781835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22557,1015.13
2024-08-12T14:01:39.0574573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2282,1015.24
2024-08-12T14:02:39.0513632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22934,1015.2
2024-08-12T14:03:39.0462090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24377,1015.2
2024-08-12T14:04:39.0403080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26721,1015.36
2024-08-12T14:05:39.0194106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28049,1015.34
2024-08-12T14:06:39.0134158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28902,1015.29
2024-08-12T14:07:39.0083989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.28
2024-08-12T14:08:39.0126262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31433,1015.31
2024-08-12T14:09:39.0063349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31148,1015.37
2024-08-12T14:10:38.9861295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33689,1015.37
2024-08-12T14:11:37.9798387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34787,1015.36
2024-08-12T14:12:36.9744967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35115,1015.35
2024-08-12T14:13:35.9685668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37492,1015.47
2024-08-12T14:14:34.9481615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38803,1015.44
2024-08-12T14:15:33.9419364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38098,1015.44
2024-08-12T14:16:32.9461908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38983,1015.37
2024-08-12T14:17:31.9405733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38869,1015.32
2024-08-12T14:18:30.9201061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37918,1015.44
2024-08-12T14:19:29.9138447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37131,1015.32
2024-08-12T14:20:28.9078116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36361,1015.48
2024-08-12T14:21:27.9023783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36541,1015.38
2024-08-12T14:22:27.8970226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34082,1015.32
2024-08-12T14:23:27.8757470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3423,1015.29
2024-08-12T14:24:27.8801027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31567,1015.3
2024-08-12T14:25:27.8743952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29295,1015.35
2024-08-12T14:26:27.8689068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31934,1015.33
2024-08-12T14:27:27.8484375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30574,1015.22
2024-08-12T14:28:27.8427147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28459,1015.37
2024-08-12T14:29:27.8367186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28328,1015.26
2024-08-12T14:30:27.8306464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29361,1015.26
2024-08-12T14:31:27.8108499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29279,1015.29
2024-08-12T14:32:27.8048553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29393,1015.35
2024-08-12T14:33:27.8095494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30267,1015.33
2024-08-12T14:34:27.8030360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29705,1015.36
2024-08-12T14:35:27.7978463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32295,1015.38
2024-08-12T14:36:27.7774027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37246,1015.42
2024-08-12T14:37:27.7715540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40934,1015.43
2024-08-12T14:38:27.7663223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42984,1015.42
2024-08-12T14:39:27.7593029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44803,1015.41
2024-08-12T14:40:27.7390490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.45
2024-08-12T14:41:27.7333604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47131,1015.5
2024-08-12T14:42:27.7275575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4877,1015.53
2024-08-12T14:43:27.7321910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4875,1015.53
2024-08-12T14:44:27.7118500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4918,1015.52
2024-08-12T14:45:27.7055826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50115,1015.55
2024-08-12T14:46:27.7003596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49721,1015.55
2024-08-12T14:47:27.6939783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52656,1015.53
2024-08-12T14:48:27.6777918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51721,1015.51
2024-08-12T14:49:27.6679844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54246,1015.52
2024-08-12T14:50:27.6627855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55246,1015.54
2024-08-12T14:51:27.6562170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55557,1015.54
2024-08-12T14:52:27.6510258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56557,1015.56
2024-08-12T14:53:27.6406790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57492,1015.61
2024-08-12T14:54:27.6346272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.57
2024-08-12T14:55:27.6286823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60426,1015.57
2024-08-12T14:56:27.6228034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5959,1015.59
2024-08-12T14:57:27.6022041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60459,1015.59
2024-08-12T14:58:27.5968787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6182,1015.61
2024-08-12T14:59:27.5913619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63443,1015.61
2024-08-12T15:00:27.5855985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62328,1015.6
2024-08-12T15:01:27.5646988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61213,1015.6
2024-08-12T15:02:27.5694476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60767,1015.63
2024-08-12T15:03:27.5633532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61557,1015.61
2024-08-12T15:04:27.5578377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62787,1015.61
2024-08-12T15:05:27.5513247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62492,1015.6
2024-08-12T15:06:27.5318513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.65
2024-08-12T15:07:27.5256335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64705,1015.65
2024-08-12T15:08:27.5194889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.67
2024-08-12T15:09:27.5143205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63672,1015.62
2024-08-12T15:10:27.4930789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61049,1015.62
2024-08-12T15:11:27.4978347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61183,1015.63
2024-08-12T15:12:27.4921081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6018,1015.61
2024-08-12T15:13:27.4863306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.55
2024-08-12T15:14:27.4657057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61213,1015.65
2024-08-12T15:15:27.4599686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.62
2024-08-12T15:16:27.4538559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62508,1015.56
2024-08-12T15:17:27.4487511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6441,1015.66
2024-08-12T15:18:27.4410182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.66
2024-08-12T15:19:27.4226707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65328,1015.65
2024-08-12T15:20:27.4262792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66167,1015.67
2024-08-12T15:21:27.4207162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66754,1015.71
2024-08-12T15:22:27.4145448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68262,1015.69
2024-08-12T15:23:27.3942261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69492,1015.76
2024-08-12T15:24:27.3888603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70607,1015.75
2024-08-12T15:25:27.3828146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73016,1015.59
2024-08-12T15:26:27.3769759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.73
2024-08-12T15:27:27.3563810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.7
2024-08-12T15:28:27.3504688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.73
2024-08-12T15:29:27.3547976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80483,1015.74
2024-08-12T15:30:27.3491693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78836,1015.85
2024-08-12T15:31:27.3286037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.77
2024-08-12T15:32:27.3228275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.76
2024-08-12T15:33:27.3172835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7759,1015.75
2024-08-12T15:34:27.3112318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77295,1015.75
2024-08-12T15:35:27.3057615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7759,1015.73
2024-08-12T15:36:27.2850786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76885,1015.86
2024-08-12T15:37:27.2799474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7841,1015.77
2024-08-12T15:38:27.2741497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76,1015.68
2024-08-12T15:39:27.2776634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76117,1015.7
2024-08-12T15:40:27.2574962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77377,1015.76
2024-08-12T15:41:27.2514671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78443,1015.85
2024-08-12T15:42:27.2464802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.87
2024-08-12T15:43:27.2405366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79902,1015.92
2024-08-12T15:44:27.2199448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79574,1015.83
2024-08-12T15:45:27.2142619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8,1015.83
2024-08-12T15:46:27.2086670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80148,1015.86
2024-08-12T15:47:27.2125300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79367,1015.68
2024-08-12T15:48:27.2068964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8141,1015.96
2024-08-12T15:49:27.1864366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81,1015.81
2024-08-12T15:50:27.1805086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78967,1015.78
2024-08-12T15:51:27.1752996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79049,1015.77
2024-08-12T15:52:27.1690099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1015.76
2024-08-12T15:53:27.1491381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80803,1015.82
2024-08-12T15:54:27.1428781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81279,1015.86
2024-08-12T15:55:27.1374719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79525,1015.86
2024-08-12T15:56:27.1408499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79433,1015.78
2024-08-12T15:57:27.1209544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78852,1015.82
2024-08-12T15:58:27.1148589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81492,1015.77
2024-08-12T15:59:27.1097856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79623,1015.83
2024-08-12T16:00:27.1035333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80262,1015.85
2024-08-12T16:01:27.0836418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80803,1015.91
2024-08-12T16:02:27.0773098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80164,1015.71
2024-08-12T16:03:27.0720906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81016,1015.85
2024-08-12T16:04:27.0654407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81131,1015.81
2024-08-12T16:05:27.0604706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8077,1015.86
2024-08-12T16:06:27.0498947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.81
2024-08-12T16:07:27.0440884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.81
2024-08-12T16:08:27.0378594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82754,1015.88
2024-08-12T16:09:27.0320884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84508,1015.85
2024-08-12T16:10:27.0122958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85066,1015.87
2024-08-12T16:11:27.0057931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86098,1015.83
2024-08-12T16:12:27.0005314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85705,1015.9
2024-08-12T16:13:26.9940901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8741,1015.89
2024-08-12T16:14:25.9743491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8823,1015.92
2024-08-12T16:15:24.9782697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90683,1015.95
2024-08-12T16:16:23.9725506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91246,1015.81
2024-08-12T16:17:22.9669812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92836,1016
2024-08-12T16:18:21.9604792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93967,1016
2024-08-12T16:19:20.9405304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94328,1015.96
2024-08-12T16:20:19.9346116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94344,1015.93
2024-08-12T16:21:18.9281231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94459,1015.94
2024-08-12T16:22:17.9231219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95098,1015.91
2024-08-12T16:23:16.9123342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95869,1015.95
2024-08-12T16:24:15.9062565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96721,1015.9
2024-08-12T16:25:14.9003559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96164,1015.98
2024-08-12T16:26:14.8951001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9641,1015.98
2024-08-12T16:27:14.8741022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96311,1015.95
2024-08-12T16:28:14.8683548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96623,1015.97
2024-08-12T16:29:14.8623849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98869,1016
2024-08-12T16:30:14.8572614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98557,1016.01
2024-08-12T16:31:14.8609585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99183,1015.85
2024-08-12T16:32:14.8409867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99541,1015.97
2024-08-12T16:33:14.8393079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0041,1016.02
2024-08-12T16:34:14.8288913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98164,1016.02
2024-08-12T16:35:14.8236165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98721,1015.96
2024-08-12T16:36:14.8039565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98885,1016.01
2024-08-12T16:37:14.7973178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97672,1015.93
2024-08-12T16:38:14.7914695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9677,1015.91
2024-08-12T16:39:14.7858285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96049,1015.98
2024-08-12T16:40:14.7754530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.94
2024-08-12T16:41:14.7691972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94803,1015.95
2024-08-12T16:42:14.7636457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94344,1015.89
2024-08-12T16:43:14.7576667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.97
2024-08-12T16:44:14.7371481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.93
2024-08-12T16:45:14.7319932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94475,1015.92
2024-08-12T16:46:14.7257177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94574,1015.91
2024-08-12T16:47:14.7205383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1015.93
2024-08-12T16:48:14.7145492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98803,1015.93
2024-08-12T16:49:14.7039940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99934,1016.02
2024-08-12T16:50:14.6986548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0059,1016.08
2024-08-12T16:51:14.6927596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01443,1015.97
2024-08-12T16:52:14.6867596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02607,1016.08
2024-08-12T16:53:14.6662166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03279,1016.05
2024-08-12T16:54:14.6622708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03787,1015.95
2024-08-12T16:55:14.6547897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04033,1016.03
2024-08-12T16:56:14.6493812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05016,1016
2024-08-12T16:57:14.6285363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05279,1016.02
2024-08-12T16:58:14.6324722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05767,1016.12
2024-08-12T16:59:14.6273527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05836,1016.03
2024-08-12T17:00:14.6209373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06066,1016.23
2024-08-12T17:01:14.6149854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07344,1016.08
2024-08-12T17:02:14.5949649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0777,1016.08
2024-08-12T17:03:14.5891008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08475,1016.05
2024-08-12T17:04:14.5850746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09426,1016.08
2024-08-12T17:05:14.5798118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10033,1016.08
2024-08-12T17:06:14.5588558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1016.09
2024-08-12T17:07:14.5537886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13279,1016.1
2024-08-12T17:08:14.5574237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14633,1016.13
2024-08-12T17:09:14.5521632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14918,1016.2
2024-08-12T17:10:14.5314627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1623,1016.21
2024-08-12T17:11:14.5259028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.12
2024-08-12T17:12:14.5201931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18164,1016.24
2024-08-12T17:13:14.5142401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18066,1016.22
2024-08-12T17:14:14.5014133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19262,1016.26
2024-08-12T17:15:14.4880877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20213,1016.2
2024-08-12T17:16:14.4822834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21016,1016.08
2024-08-12T17:17:14.4860761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21917,1016.3
2024-08-12T17:18:14.4810005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.28
2024-08-12T17:19:14.4603834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23885,1016.1
2024-08-12T17:20:14.4543302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25082,1016.32
2024-08-12T17:21:14.4486804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27213,1016.28
2024-08-12T17:22:14.4428790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29328,1016.28
2024-08-12T17:23:14.4228348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32557,1016.31
2024-08-12T17:24:14.4169104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.48
2024-08-12T17:25:14.4112981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32508,1016.25
2024-08-12T17:26:14.4149321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32783,1016.29
2024-08-12T17:27:14.3945511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3323,1016.35
2024-08-12T17:28:14.3888002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32852,1016.37
2024-08-12T17:29:14.3831847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32869,1016.37
2024-08-12T17:30:14.3778784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31803,1016.33
2024-08-12T17:31:14.3712542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30016,1016.27
2024-08-12T17:32:14.3509341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2923,1016.31
2024-08-12T17:33:14.3451047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28459,1016.28
2024-08-12T17:34:14.3400082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28426,1016.28
2024-08-12T17:35:14.3439132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28183,1016.24
2024-08-12T17:36:14.3239738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27623,1016.25
2024-08-12T17:37:14.3176819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27492,1016.28
2024-08-12T17:38:14.3124198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26131,1016.26
2024-08-12T17:39:14.3068528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24951,1016.27
2024-08-12T17:40:14.2861372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24885,1016.26
2024-08-12T17:41:14.2804340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24508,1016.25
2024-08-12T17:42:14.2742887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23869,1016.2
2024-08-12T17:43:14.2689196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22377,1016.24
2024-08-12T17:44:14.2723111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20567,1016.17
2024-08-12T17:45:14.2526808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1959,1016.24
2024-08-12T17:46:14.2461080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18721,1016.08
2024-08-12T17:47:14.2403058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18918,1016.18
2024-08-12T17:48:14.2353448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18639,1016.2
2024-08-12T17:49:14.2146532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18377,1016.22
2024-08-12T17:50:14.2086993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18754,1016.24
2024-08-12T17:51:14.2034453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17967,1016.03
2024-08-12T17:52:14.2077431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1925,1016.18
2024-08-12T17:53:14.1863910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18426,1016.17
2024-08-12T17:54:14.1815955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19016,1016.2
2024-08-12T17:55:14.1753831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18443,1016.08
2024-08-12T17:56:14.1699785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17934,1016.16
2024-08-12T17:57:14.1491362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18148,1016.13
2024-08-12T17:58:14.1435994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1882,1016.2
2024-08-12T17:59:14.1375144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19754,1016.23
2024-08-12T18:00:14.1322200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20213,1016.24
2024-08-12T18:01:14.1360552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2085,1016.22
2024-08-12T18:02:14.1157503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21131,1016.14
2024-08-12T18:03:14.1097444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22443,1016.18
2024-08-12T18:04:14.1061144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2359,1016.27
2024-08-12T18:05:14.0980939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24623,1016.26
2024-08-12T18:06:14.0775865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25246,1016.25
2024-08-12T18:07:14.0726255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26164,1016.24
2024-08-12T18:08:14.0658744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26984,1016.31
2024-08-12T18:09:14.0601975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28689,1016.25
2024-08-12T18:10:14.0498164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2859,1016.29
2024-08-12T18:11:14.0445871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28557,1016.25
2024-08-12T18:12:14.0385280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29852,1016.31
2024-08-12T18:13:14.0327870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30492,1016.3
2024-08-12T18:14:14.0266803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.37
2024-08-12T18:15:14.0067371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3159,1016.33
2024-08-12T18:16:14.0004977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31918,1016.29
2024-08-12T18:17:13.9946603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.27
2024-08-12T18:18:12.9897231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33279,1016.37
2024-08-12T18:19:11.9792675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33836,1016.34
2024-08-12T18:20:10.9727812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34016,1016.37
2024-08-12T18:21:09.9673666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34885,1016.38
2024-08-12T18:22:08.9611363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35246,1016.29
2024-08-12T18:23:07.9403766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35475,1016.35
2024-08-12T18:24:06.9353158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34656,1016.37
2024-08-12T18:25:05.9293656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35426,1016.35
2024-08-12T18:26:04.9331729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3525,1016.34
2024-08-12T18:27:03.9274198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35377,1016.35
2024-08-12T18:28:02.9066205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35459,1016.39
2024-08-12T18:29:01.9044050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35721,1016.42
2024-08-12T18:30:01.8956472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.38
2024-08-12T18:31:01.8893071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36639,1016.39
2024-08-12T18:32:01.8693067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.42
2024-08-12T18:33:01.8638298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38361,1016.41
2024-08-12T18:34:01.8574771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39311,1016.39
2024-08-12T18:35:01.8618080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3895,1016.4
2024-08-12T18:36:01.8414465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39148,1016.35
2024-08-12T18:37:01.8359284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.39
2024-08-12T18:38:01.8297569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38672,1016.39
2024-08-12T18:39:01.8237453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.33
2024-08-12T18:40:01.8039771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37639,1016.35
2024-08-12T18:41:01.7978795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.36
2024-08-12T18:42:01.7917898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38262,1016.43
2024-08-12T18:43:01.7866770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39262,1016.4
2024-08-12T18:44:01.7905541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39867,1016.41
2024-08-12T18:45:01.7705158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40885,1016.47
2024-08-12T18:46:01.7642207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41164,1016.41
2024-08-12T18:47:01.7588756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41574,1016.44
2024-08-12T18:48:01.7532595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41721,1016.42
2024-08-12T18:49:01.7327675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42033,1016.41
2024-08-12T18:50:01.7270711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42705,1016.41
2024-08-12T18:51:01.7213311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43016,1016.47
2024-08-12T18:52:01.7247696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4315,1016.38
2024-08-12T18:53:01.7049945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43033,1016.42
2024-08-12T18:54:01.6994262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43639,1016.43
2024-08-12T18:55:01.6933012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43656,1016.38
2024-08-12T18:56:01.6874343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43984,1016.51
2024-08-12T18:57:01.6821126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43787,1016.45
2024-08-12T18:58:01.6613049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42607,1016.36
2024-08-12T18:59:01.6558300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41361,1016.42
2024-08-12T19:00:01.6492860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40328,1016.4
2024-08-12T19:01:01.6536365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38333,1016.41
2024-08-12T19:02:01.6330992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36574,1016.39
2024-08-12T19:03:01.6277796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35344,1016.43
2024-08-12T19:04:01.6224869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34918,1016.27
2024-08-12T19:05:01.6164706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34016,1016.34
2024-08-12T19:06:01.5954334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34475,1016.31
2024-08-12T19:07:01.5905297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35066,1016.36
2024-08-12T19:08:01.5838544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36721,1016.42
2024-08-12T19:09:01.5789031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36918,1016.3
2024-08-12T19:10:01.5699868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36869,1016.39
2024-08-12T19:11:01.5626775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36016,1016.3
2024-08-12T19:12:01.5570486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34459,1016.28
2024-08-12T19:13:01.5508075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32115,1016.33
2024-08-12T19:14:01.5450695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3223,1016.31
2024-08-12T19:15:01.5249450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32049,1016.34
2024-08-12T19:16:01.5189007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32098,1016.29
2024-08-12T19:17:01.5132627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32918,1016.34
2024-08-12T19:18:01.5074466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3377,1016.33
2024-08-12T19:19:01.4970880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35459,1016.44
2024-08-12T19:20:01.4908727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36721,1016.38
2024-08-12T19:21:01.4848967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36361,1016.35
2024-08-12T19:22:01.4793274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36557,1016.36
2024-08-12T19:23:01.4590390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36393,1016.38
2024-08-12T19:24:01.4537671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36443,1016.34
2024-08-12T19:25:01.4472186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35869,1016.43
2024-08-12T19:26:01.4421772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36197,1016.39
2024-08-12T19:27:01.4362616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34279,1016.3
2024-08-12T19:28:01.4259023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35049,1016.36
2024-08-12T19:29:01.4197462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36689,1016.4
2024-08-12T19:30:01.4136979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37197,1016.37
2024-08-12T19:31:01.4085953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37738,1016.4
2024-08-12T19:32:01.3876592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39426,1016.41
2024-08-12T19:33:01.3818764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39721,1016.4
2024-08-12T19:34:01.3763606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40098,1016.43
2024-08-12T19:35:01.3702628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40066,1016.36
2024-08-12T19:36:01.3505772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40066,1016.4
2024-08-12T19:37:01.3544882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39683,1016.36
2024-08-12T19:38:01.3487724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39197,1016.32
2024-08-12T19:39:01.3432607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3859,1016.46
2024-08-12T19:40:01.3322963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37508,1016.38
2024-08-12T19:41:01.3168127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36115,1016.37
2024-08-12T19:42:01.3105764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35967,1016.36
2024-08-12T19:43:01.3055200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35344,1016.36
2024-08-12T19:44:01.2992951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34721,1016.34
2024-08-12T19:45:01.2790481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34049,1016.36
2024-08-12T19:46:01.2831901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34233,1016.35
2024-08-12T19:47:01.2772073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34426,1016.27
2024-08-12T19:48:01.2718287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34344,1016.25
2024-08-12T19:49:01.2508389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3441,1016.4
2024-08-12T19:50:01.2456135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35803,1016.4
2024-08-12T19:51:01.2396797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36066,1016.33
2024-08-12T19:52:01.2337326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35738,1016.36
2024-08-12T19:53:01.2137669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34803,1016.33
2024-08-12T19:54:01.2074862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34459,1016.36
2024-08-12T19:55:01.2118480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35,1016.41
2024-08-12T19:56:01.2062757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35459,1016.38
2024-08-12T19:57:01.2001338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35852,1016.39
2024-08-12T19:58:01.1798544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35557,1016.33
2024-08-12T19:59:01.1738538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34262,1016.39
2024-08-12T20:00:01.1688482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34623,1016.34
2024-08-12T20:01:01.1629311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33967,1016.34
2024-08-12T20:02:01.1420140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33016,1016.33
2024-08-12T20:03:01.1366251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3241,1016.38
2024-08-12T20:04:01.1404029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32767,1016.31
2024-08-12T20:05:01.1351063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33393,1016.37
2024-08-12T20:06:01.1146063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3382,1016.32
2024-08-12T20:07:01.1089065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3377,1016.33
2024-08-12T20:08:01.1033783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32246,1016.29
2024-08-12T20:09:01.0978061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3182,1016.2
2024-08-12T20:10:01.0911607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31393,1016.35
2024-08-12T20:11:01.0710160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31885,1016.38
2024-08-12T20:12:01.0652624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33066,1016.35
2024-08-12T20:13:01.0600068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35738,1016.35
2024-08-12T20:14:01.0636563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37583,1016.37
2024-08-12T20:15:01.0437507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39443,1016.41
2024-08-12T20:16:01.0371985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41475,1016.41
2024-08-12T20:17:01.0318694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41754,1016.41
2024-08-12T20:18:01.0259696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42344,1016.42
2024-08-12T20:19:01.0053863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42541,1016.42
2024-08-12T20:20:01.0004196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41197,1016.36
2024-08-12T20:21:00.9945085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39148,1016.49
2024-08-12T20:21:59.9886929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36492,1016.43
2024-08-12T20:22:58.9776866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35426,1016.35
2024-08-12T20:23:57.9720403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34934,1016.43
2024-08-12T20:24:56.9658580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.43
2024-08-12T20:25:55.9603748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35197,1016.38
2024-08-12T20:26:54.9543645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36049,1016.42
2024-08-12T20:27:53.9337226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.37
2024-08-12T20:28:52.9280059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.35
2024-08-12T20:29:51.9226183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3518,1016.3
2024-08-12T20:30:50.9265745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36567,1016.44
2024-08-12T20:31:49.9064030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37525,1016.39
2024-08-12T20:32:48.9002171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37902,1016.41
2024-08-12T20:33:48.8948051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38279,1016.39
2024-08-12T20:34:48.8882111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37213,1016.51
2024-08-12T20:35:48.8687143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36918,1016.39
2024-08-12T20:36:48.8628148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37492,1016.32
2024-08-12T20:37:48.8571410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37525,1016.35
2024-08-12T20:38:48.8611162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.376,1016.41
2024-08-12T20:39:48.8551630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3882,1016.41
2024-08-12T20:40:48.8352093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39443,1016.39
2024-08-12T20:41:48.8290445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38475,1016.33
2024-08-12T20:42:48.8228138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36279,1016.37
2024-08-12T20:43:48.8171806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34246,1016.32
2024-08-12T20:44:48.7968691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33311,1016.35
2024-08-12T20:45:48.7907748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3418,1016.36
2024-08-12T20:46:48.7856623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35213,1016.38
2024-08-12T20:47:48.7899351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36167,1016.37
2024-08-12T20:48:48.7692292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36885,1016.27
2024-08-12T20:49:48.7637661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37721,1016.48
2024-08-12T20:50:48.7579906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40164,1016.39
2024-08-12T20:51:48.7522670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40164,1016.45
2024-08-12T20:52:48.7466220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41344,1016.41
2024-08-12T20:53:48.7253658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42098,1016.41
2024-08-12T20:54:48.7198042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41492,1016.47
2024-08-12T20:55:48.7139886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41393,1016.55
2024-08-12T20:56:48.7189026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.424,1016.39
2024-08-12T20:57:48.6979361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43098,1016.45
2024-08-12T20:58:48.6919806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43033,1016.43
2024-08-12T20:59:48.6863948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.36
2024-08-12T21:00:48.6811083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43295,1016.34
2024-08-12T21:01:48.6605404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43164,1016.41
2024-08-12T21:02:48.6549565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44197,1016.42
2024-08-12T21:03:48.6485186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42,1016.28
2024-08-12T21:04:48.6431265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41721,1016.42
2024-08-12T21:05:48.6322115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41049,1016.38
2024-08-12T21:06:48.6265606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39541,1016.41
2024-08-12T21:07:48.6212420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38115,1016.41
2024-08-12T21:08:48.6157584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38115,1016.38
2024-08-12T21:09:48.6093326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38098,1016.39
2024-08-12T21:10:48.5891997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.42
2024-08-12T21:11:48.5838834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38607,1016.35
2024-08-12T21:12:48.5775934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38672,1016.4
2024-08-12T21:13:48.5715583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39738,1016.44
2024-08-12T21:14:48.5611554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40262,1016.38
2024-08-12T21:15:48.5552853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40148,1016.41
2024-08-12T21:16:48.5504747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39803,1016.2
2024-08-12T21:17:48.5442694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3918,1016.35
2024-08-12T21:18:48.5233614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40623,1016.5
2024-08-12T21:19:48.5179434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40902,1016.4
2024-08-12T21:20:48.5150929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40377,1016.39
2024-08-12T21:21:48.5061497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39639,1016.45
2024-08-12T21:22:48.5010197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38115,1016.35
2024-08-12T21:23:48.4904674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38311,1016.23
2024-08-12T21:24:48.4844070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37475,1016.32
2024-08-12T21:25:48.4783161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36984,1016.33
2024-08-12T21:26:48.4730925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36639,1016.26
2024-08-12T21:27:48.4528520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38098,1016.4
2024-08-12T21:28:48.4464744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39246,1016.43
2024-08-12T21:29:48.4408385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39836,1016.3
2024-08-12T21:30:48.4350529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40115,1016.33
2024-08-12T21:31:48.4147786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40607,1016.45
2024-08-12T21:32:48.4190535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41317,1016.35
2024-08-12T21:33:48.4138693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.42
2024-08-12T21:34:48.4073203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37607,1016.32
2024-08-12T21:35:48.3923610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38098,1016.24
2024-08-12T21:36:48.3816545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.43
2024-08-12T21:37:48.3758893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36984,1016.33
2024-08-12T21:38:48.3695912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33656,1016.43
2024-08-12T21:39:48.3639673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34066,1016.38
2024-08-12T21:40:48.3441391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34852,1016.4
2024-08-12T21:41:48.3480340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33133,1016.36
2024-08-12T21:42:48.3421893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34311,1016.36
2024-08-12T21:43:48.3365525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34246,1016.33
2024-08-12T21:44:48.3165454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31377,1016.2
2024-08-12T21:45:48.3103237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29984,1016.22
2024-08-12T21:46:48.3047737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28131,1016.35
2024-08-12T21:47:48.2987980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33623,1016.46
2024-08-12T21:48:48.2779567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34639,1016.32
2024-08-12T21:49:48.2822874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35383,1016.37
2024-08-12T21:50:48.2768061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35098,1016.35
2024-08-12T21:51:48.2707802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34623,1016.42
2024-08-12T21:52:48.2650560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33426,1016.33
2024-08-12T21:53:48.2453903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29197,1016.19
2024-08-12T21:54:48.2412404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24967,1016.29
2024-08-12T21:55:48.2329731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26377,1016.32
2024-08-12T21:56:48.2277028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27475,1016.27
2024-08-12T21:57:48.2073092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26115,1016.31
2024-08-12T21:58:48.2114685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.278,1016.34
2024-08-12T21:59:48.2055440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24443,1016.24
2024-08-12T22:00:48.1993913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23426,1016.22
2024-08-12T22:01:48.1790603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20279,1016.16
2024-08-12T22:02:48.1733781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17246,1016.17
2024-08-12T22:03:48.1674782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16787,1016.12
2024-08-12T22:04:48.1624590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15082,1016.1
2024-08-12T22:05:48.1543220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13344,1016.17
2024-08-12T22:06:48.1357558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13459,1016.18
2024-08-12T22:07:48.1407395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12867,1016.13
2024-08-12T22:08:48.1344693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13754,1016.25
2024-08-12T22:09:48.1291732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11443,1016.18
2024-08-12T22:10:48.1086327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07934,1016.1
2024-08-12T22:11:48.1030140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07885,1016.09
2024-08-12T22:12:48.0968180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07344,1016.11
2024-08-12T22:13:48.0912474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05328,1016.13
2024-08-12T22:14:48.0706044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05475,1015.93
2024-08-12T22:15:48.0650028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03574,1016.07
2024-08-12T22:16:48.0688522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02483,1015.99
2024-08-12T22:17:48.0637006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01672,1015.9
2024-08-12T22:18:48.0425409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02246,1016.07
2024-08-12T22:19:48.0374457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02279,1015.97
2024-08-12T22:20:48.0313445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02492,1016.04
2024-08-12T22:21:48.0259985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03541,1016.02
2024-08-12T22:22:48.0194665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04279,1015.98
2024-08-12T22:23:47.9993394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02557,1016
2024-08-12T22:24:47.0034937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02067,1015.98
2024-08-12T22:25:46.9977262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01361,1016
2024-08-12T22:26:45.9922331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01295,1015.96
2024-08-12T22:27:44.9718945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00295,1015.89
2024-08-12T22:28:43.9657780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1016.03
2024-08-12T22:29:42.9595636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00082,1016.11
2024-08-12T22:30:41.9540756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98,1015.97
2024-08-12T22:31:40.9336649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9423,1015.92
2024-08-12T22:32:39.9380169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93317,1015.97
2024-08-12T22:33:38.9320640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9241,1015.92
2024-08-12T22:34:37.9256531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.96
2024-08-12T22:35:36.9207148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.85
2024-08-12T22:36:36.8996377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.89
2024-08-12T22:37:36.8942657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.78
2024-08-12T22:38:36.8882942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.87
2024-08-12T22:39:36.8823078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85607,1015.78
2024-08-12T22:40:36.8717695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85279,1015.83
2024-08-12T22:41:36.8662501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86607,1015.94
2024-08-12T22:42:36.8604671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87557,1015.86
2024-08-12T22:43:36.8546429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87098,1015.86
2024-08-12T22:44:36.8349865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87656,1015.92
2024-08-12T22:45:36.8287562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86475,1015.93
2024-08-12T22:46:36.8229014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84197,1015.78
2024-08-12T22:47:36.8168907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83213,1015.85
2024-08-12T22:48:36.8118726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87705,1015.9
2024-08-12T22:49:36.8014611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87934,1015.89
2024-08-12T22:50:36.7950968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87836,1015.86
2024-08-12T22:51:36.7894862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87803,1015.89
2024-08-12T22:52:36.7833774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.83
2024-08-12T22:53:36.7630049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88115,1015.91
2024-08-12T22:54:36.7573128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88689,1015.89
2024-08-12T22:55:36.7513750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89295,1015.92
2024-08-12T22:56:36.7465266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88377,1015.9
2024-08-12T22:57:36.7255228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87852,1015.88
2024-08-12T22:58:36.7303033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.872,1015.87
2024-08-12T22:59:36.7240588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86443,1015.87
2024-08-12T23:00:36.7187691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86443,1015.86
2024-08-12T23:01:36.6979635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86344,1015.87
2024-08-12T23:02:36.6925998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1015.9
2024-08-12T23:03:36.6860893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88,1015.89
2024-08-12T23:04:36.6810552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.9
2024-08-12T23:05:36.6751168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.94
2024-08-12T23:06:36.6642529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87902,1015.88
2024-08-12T23:07:36.6592899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87902,1015.87
2024-08-12T23:08:36.6559224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87197,1015.91
2024-08-12T23:09:36.6474331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87262,1015.86
2024-08-12T23:10:36.6266314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1015.87
2024-08-12T23:11:36.6207859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85082,1015.85
2024-08-12T23:12:36.6152418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83689,1015.84
2024-08-12T23:13:36.6099734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84705,1015.85
2024-08-12T23:14:36.5887766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84393,1015.82
2024-08-12T23:15:36.5931643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8475,1015.91
2024-08-12T23:16:36.5871986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86115,1015.87
2024-08-12T23:17:36.5814700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1015.84
2024-08-12T23:18:36.5757928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87213,1015.85
2024-08-12T23:19:36.5554995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.91
2024-08-12T23:20:36.5498460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8841,1015.82
2024-08-12T23:21:36.5437872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87984,1015.9
2024-08-12T23:22:36.5389420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89377,1015.9
2024-08-12T23:23:36.5178166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88984,1015.86
2024-08-12T23:24:36.5220879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8835,1015.89
2024-08-12T23:25:36.5168822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87836,1015.93
2024-08-12T23:26:36.5112077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88131,1015.91
2024-08-12T23:27:36.4908914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87016,1015.88
2024-08-12T23:28:36.4843980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87738,1015.89
2024-08-12T23:29:36.4786266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87443,1015.91
2024-08-12T23:30:36.4729693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86426,1015.85
2024-08-12T23:31:36.4527920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1015.81
2024-08-12T23:32:36.4565663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.852,1015.85
2024-08-12T23:33:36.4507964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.85
2024-08-12T23:34:36.4457294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82984,1015.81
2024-08-12T23:35:36.4393668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83131,1015.81
2024-08-12T23:36:36.4197079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82262,1015.84
2024-08-12T23:37:36.4136012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80967,1015.8
2024-08-12T23:38:36.4082400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80984,1015.79
2024-08-12T23:39:36.4020128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80705,1015.8
2024-08-12T23:40:36.3812793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81508,1015.84
2024-08-12T23:41:36.3855781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81967,1015.76
2024-08-12T23:42:36.3798815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.76
2024-08-12T23:43:36.3744225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82574,1015.84
2024-08-12T23:44:36.3535294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83492,1015.81
2024-08-12T23:45:36.3485905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83311,1015.84
2024-08-12T23:46:36.3420682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82279,1015.87
2024-08-12T23:47:36.3370780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81098,1015.82
2024-08-12T23:48:36.3303541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80328,1015.81
2024-08-12T23:49:36.3103010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80279,1015.76
2024-08-12T23:50:36.3142179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79267,1015.8
2024-08-12T23:51:36.3091002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77934,1015.79
2024-08-12T23:52:36.3027759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78049,1015.81
2024-08-12T23:53:36.2825408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77738,1015.78
2024-08-12T23:54:36.2774785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.75
2024-08-12T23:55:36.2715739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.78
2024-08-12T23:56:36.2658555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78246,1015.77
2024-08-12T23:57:36.2447014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78066,1015.79
2024-08-12T23:58:36.2395731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.76
2024-08-12T23:59:36.2438684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78017,1015.77