ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-13T00:00:33.7118367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,327.1,7.33,326.43
2024-08-13T00:01:33.3958476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,326.52,8.14,329.47
2024-08-13T00:02:33.6076657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,326.31,8.53,320.88
2024-08-13T00:03:33.3018226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,327.02,7.67,322.3
2024-08-13T00:04:33.5162671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,326.58,8.47,322.13
2024-08-13T00:05:33.7640627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,326.96,7.72,330.7
2024-08-13T00:06:33.4301668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,327.17,8.63,322.65
2024-08-13T00:07:33.6542971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,326.12,8.05,329.64
2024-08-13T00:08:33.3382353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,324.1,8.56,318.96
2024-08-13T00:09:33.5730964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,322.21,8.55,316.3
2024-08-13T00:10:33.2319525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,320.03,8.98,326.4
2024-08-13T00:11:33.4662900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,320.42,9.97,317.99
2024-08-13T00:12:33.7009732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,320.24,9.57,319.28
2024-08-13T00:13:33.3750086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,319.7,8.84,320.8
2024-08-13T00:14:33.5949277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,319.78,8.3,322.41
2024-08-13T00:15:33.2786631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,322.02,9.22,324.89
2024-08-13T00:16:33.5133410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,322.63,8.52,326.18
2024-08-13T00:17:33.7472817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,324.85,9.12,324.94
2024-08-13T00:18:33.4219806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,325.54,8.79,325.54
2024-08-13T00:19:33.6407205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,326.86,8.65,323.96
2024-08-13T00:20:33.3249638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,326.19,8.94,326.31
2024-08-13T00:21:33.5591547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,326.61,8.14,332.59
2024-08-13T00:22:33.2340758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,325.57,8.76,327.75
2024-08-13T00:23:33.4537108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,325.24,8.84,321.36
2024-08-13T00:24:33.6874101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,326.21,8.41,326.44
2024-08-13T00:25:33.3716056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,326.48,8.73,327.29
2024-08-13T00:26:33.6065358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,326.69,8.59,332.39
2024-08-13T00:27:33.2656468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,326.9,8.99,331.05
2024-08-13T00:28:33.5096607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,328.34,8.9,326.08
2024-08-13T00:29:33.7439732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,326.29,8.38,319.73
2024-08-13T00:30:33.4287106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,325.26,9.42,326.27
2024-08-13T00:31:33.6627386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,325.61,8.81,321.87
2024-08-13T00:32:33.3318995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,325.88,9.3,318.99
2024-08-13T00:33:33.5668803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,325.3,8.87,322.71
2024-08-13T00:34:33.2610049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,325.53,8.88,322.96
2024-08-13T00:35:33.4854577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,325.12,8.18,323.1
2024-08-13T00:36:33.7146767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,324.94,8.5,328.02
2024-08-13T00:37:33.3891010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,323.96,8.24,327.77
2024-08-13T00:38:33.6229288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,323.32,8.24,324.23
2024-08-13T00:39:33.3072369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,322.56,8.59,317.43
2024-08-13T00:40:33.5372266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,320.99,8.25,323.03
2024-08-13T00:41:33.7610624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,319.38,7.31,317.86
2024-08-13T00:42:33.4551340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,318.15,7.81,319.65
2024-08-13T00:43:33.6897186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,319.54,7.7,320.37
2024-08-13T00:44:33.3592427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,319.24,9,313.94
2024-08-13T00:45:33.5931075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,319.03,7.72,319.5
2024-08-13T00:46:33.2878286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,319.15,8.14,318.78
2024-08-13T00:47:33.5318361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,319.12,7.73,308.79
2024-08-13T00:48:33.7657997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,317.23,8.1,316.44
2024-08-13T00:49:33.4458391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,319.11,8.13,315.94
2024-08-13T00:50:33.6796909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,318.56,7.4,321.78
2024-08-13T00:51:33.3639451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,318.65,7.53,322.63
2024-08-13T00:52:33.5988556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,317.71,7.94,318.84
2024-08-13T00:53:33.2779993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,317.77,8.89,313.51
2024-08-13T00:54:33.5227091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,318.56,8.6,321.52
2024-08-13T00:55:33.7571405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,318.34,7.9,315.14
2024-08-13T00:56:33.4406087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,318.28,8.65,318.72
2024-08-13T00:57:33.6600446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,317.95,9.24,318.62
2024-08-13T00:58:33.3546354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,319.31,8.8,318.3
2024-08-13T00:59:33.5892504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,319.26,8.71,324.91
2024-08-13T01:00:33.2833620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,319.42,8.3,317.62
2024-08-13T01:01:33.5076695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,320.43,8.6,324.76
2024-08-13T01:02:33.7375141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,321.34,9,316.03
2024-08-13T01:03:33.4207970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,321.47,8.53,326.11
2024-08-13T01:04:33.6658483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,322.92,8.88,324
2024-08-13T01:05:33.3493427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,323.23,8.6,322.59
2024-08-13T01:06:33.5793648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,323.13,9.1,324.67
2024-08-13T01:07:33.2740280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,325.73,10.2,328.05
2024-08-13T01:08:33.5076031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,325.99,9.57,320.33
2024-08-13T01:09:33.7518940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,324.6,9.6,323.69
2024-08-13T01:10:33.4313724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,324.78,9.55,320.5
2024-08-13T01:11:33.6558218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,325.92,9.9,324.85
2024-08-13T01:12:33.3603873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,326.24,9.9,333.32
2024-08-13T01:13:33.6039344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,326.07,9.49,323.09
2024-08-13T01:14:33.2840289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,327.54,9.7,324.73
2024-08-13T01:15:33.5381101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,327.87,9.56,327.47
2024-08-13T01:16:33.7721381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,327.4,9.8,325.91
2024-08-13T01:17:33.4565662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,329.46,8.81,327.78
2024-08-13T01:18:33.7011498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,331.05,9.55,325.99
2024-08-13T01:19:33.3807264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,331.61,8.98,329.06
2024-08-13T01:20:33.6149880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,332.81,9.58,332.64
2024-08-13T01:21:33.3089040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,334.01,9.82,340.36
2024-08-13T01:22:33.5535655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,333.54,9.33,334.19
2024-08-13T01:23:33.7827055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,333.9,9.4,328.63
2024-08-13T01:24:33.4670428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,332.01,9.43,331.64
2024-08-13T01:25:33.7116600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,329.78,8.11,331.98
2024-08-13T01:26:33.4053002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,327.69,9.41,327.85
2024-08-13T01:27:33.6257606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,326.19,8.8,323.22
2024-08-13T01:28:33.3197591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,325.47,9.5,326.97
2024-08-13T01:29:33.5539869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,325.01,9.5,323.64
2024-08-13T01:30:33.7981042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,324.06,8.38,321.59
2024-08-13T01:31:33.4822679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,323.4,9.49,319.04
2024-08-13T01:32:33.7120196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,323.03,8.57,322.88
2024-08-13T01:33:33.4062016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,323.36,8.25,321.57
2024-08-13T01:34:33.6599784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,324.39,9.17,329.64
2024-08-13T01:35:33.3541897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,325.33,9.14,324.38
2024-08-13T01:36:33.5739873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,325.24,8.83,321.94
2024-08-13T01:37:33.2680752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,325.56,9.5,326.07
2024-08-13T01:38:33.5029371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,325.46,8.9,323.04
2024-08-13T01:39:33.7569050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,324.36,9.4,323.9
2024-08-13T01:40:33.4264156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,323.84,8.8,328.37
2024-08-13T01:41:33.6602400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,324.09,9.9,318.99
2024-08-13T01:42:33.3545046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,324.59,8.97,328.05
2024-08-13T01:43:33.5890908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,325.5,8.61,332.5
2024-08-13T01:44:33.2692538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,325.33,8.8,325.78
2024-08-13T01:45:33.5126938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,325.55,7.92,331.75
2024-08-13T01:46:33.7573119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,325.67,9,329.31
2024-08-13T01:47:33.4512377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,326.51,8.6,325.82
2024-08-13T01:48:33.6853974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,325.85,8.73,326.31
2024-08-13T01:49:33.3649806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,325.28,9.08,325.01
2024-08-13T01:50:33.6092796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,324.2,9.35,324.4
2024-08-13T01:51:33.3036733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,324.96,9.2,325.44
2024-08-13T01:52:33.5476896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,325.53,9.5,326.31
2024-08-13T01:53:33.7675306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,326.09,9,326.76
2024-08-13T01:54:33.4717171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,326.48,8.8,326.81
2024-08-13T01:55:33.7163507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,327.27,9.82,325.25
2024-08-13T01:56:33.4007524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,327.25,9.17,325.66
2024-08-13T01:57:33.6304789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,327.44,9.06,329.26
2024-08-13T01:58:33.3247531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,327.3,9.58,321.98
2024-08-13T01:59:33.5688787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,327.54,9.26,327.65
2024-08-13T02:00:33.2631997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,328.13,9.25,330.02
2024-08-13T02:01:33.4970421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,328.13,9.31,331.19
2024-08-13T02:02:33.7360523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,326.57,9.54,322.98
2024-08-13T02:03:33.4202662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,326.5,10.87,321.08
2024-08-13T02:04:33.6750766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,326.45,8.84,330.16
2024-08-13T02:05:33.3791916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,325.84,9.65,328.08
2024-08-13T02:06:33.5986387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,326.32,9.48,322.33
2024-08-13T02:07:33.2928417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,325.95,8.7,323.55
2024-08-13T02:08:33.5376478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,325.79,9.52,329.71
2024-08-13T02:09:33.7815168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,320.41,10.01,316.16
2024-08-13T02:10:33.4630206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,319.33,11.14,312.45
2024-08-13T02:11:33.7060093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,319.1,10.99,321.89
2024-08-13T02:12:33.4001939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,319.38,10.52,319.88
2024-08-13T02:13:33.6340592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,319.7,10.01,321.14
2024-08-13T02:14:33.3158338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,319.62,11,316.88
2024-08-13T02:15:33.5697438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,319.64,11.2,316.7
2024-08-13T02:16:33.8142091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,319.89,11.07,320.21
2024-08-13T02:17:33.4984494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,319.85,11.2,325.3
2024-08-13T02:18:33.7525712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,320.04,10.55,315.67
2024-08-13T02:19:33.4188616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,320.51,11.97,320.46
2024-08-13T02:20:33.6728801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,320.22,10.13,320.05
2024-08-13T02:21:33.3769037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,320.18,11.47,325.84
2024-08-13T02:22:33.6113714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,320.33,11.99,324.06
2024-08-13T02:23:33.2955868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,320.45,12.29,323.42
2024-08-13T02:24:33.5255448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,320.34,9.98,321.06
2024-08-13T02:25:33.7793389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,319.85,9.97,319.09
2024-08-13T02:26:33.4635509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,319.12,9.57,314.51
2024-08-13T02:27:33.7074763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,319.3,10.32,320.99
2024-08-13T02:28:33.3978618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,319.42,10.47,321.3
2024-08-13T02:29:33.6315812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,317.85,10.72,317.35
2024-08-13T02:30:33.3259232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,318.22,11.11,316.03
2024-08-13T02:31:33.5705741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,317.63,10.86,314.98
2024-08-13T02:32:33.7996866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,317.63,11.41,311.75
2024-08-13T02:33:33.4837350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,317.66,11.33,312.19
2024-08-13T02:34:33.7279876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,317.37,10.68,317.95
2024-08-13T02:35:33.4223247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,316.89,10.88,317.57
2024-08-13T02:36:33.6318732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,316.69,10.42,313.96
2024-08-13T02:37:33.3358552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,315.97,10.72,313.31
2024-08-13T02:38:33.5703509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,316.26,10.54,317.81
2024-08-13T02:39:33.8045476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,315.94,10.42,320.98
2024-08-13T02:40:33.4988684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,314.88,11.16,312.76
2024-08-13T02:41:33.7282718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,314.68,10.34,318.73
2024-08-13T02:42:33.4229441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,316.1,9.9,323.06
2024-08-13T02:43:33.6567312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,316.59,9.55,317.26
2024-08-13T02:44:33.3511718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,316.85,9.35,315.81
2024-08-13T02:45:33.5708511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,317.97,8.68,315.95
2024-08-13T02:46:33.8051179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,317.69,9.54,315.04
2024-08-13T02:47:33.4992225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,318.48,8.97,322.81
2024-08-13T02:48:33.7441290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,317.68,8.91,319.04
2024-08-13T02:49:33.4135401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,318.44,9.33,317.56
2024-08-13T02:50:33.6475875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,318.3,8.88,314.33
2024-08-13T02:51:33.3412921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,317.7,8.96,312.35
2024-08-13T02:52:33.5859088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,318.42,8.93,314.95
2024-08-13T02:53:33.8200038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,317.34,9,315.59
2024-08-13T02:54:33.5000431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,317.04,9.85,317.74
2024-08-13T02:55:33.7436665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,316.89,9.44,315.27
2024-08-13T02:56:33.4183347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,316.56,9.6,317.41
2024-08-13T02:57:33.6622597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,316.31,9.16,311.31
2024-08-13T02:58:33.3326304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,315.8,10.09,321.73
2024-08-13T02:59:33.5661290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,316.53,9.03,318.46
2024-08-13T03:00:33.8103403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,316.88,7.89,316.16
2024-08-13T03:01:33.4949435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,315.97,8.56,312.17
2024-08-13T03:02:33.7050636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,316.67,7.87,315.49
2024-08-13T03:03:33.3988754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,316.41,8.24,318.11
2024-08-13T03:04:33.6331964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,315.5,7.5,318.75
2024-08-13T03:05:33.3269697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,317.94,6.32,316.11
2024-08-13T03:06:33.5566177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,330.07,3.43,354.6
2024-08-13T03:07:33.7811001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,52.85,1.61,50.84
2024-08-13T03:08:33.4753286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,29.27,3.05,8.71
2024-08-13T03:09:33.7093177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,347.19,5.47,340.56
2024-08-13T03:10:33.4037757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,336.37,6.28,339.71
2024-08-13T03:11:33.6236053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,336.38,3.4,328.57
2024-08-13T03:12:33.3078339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,325.39,2.9,311.93
2024-08-13T03:13:33.5417060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,331.01,2.96,356.56
2024-08-13T03:14:33.7866447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,335.26,5.25,324.53
2024-08-13T03:15:33.4653667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,330.03,3.75,307.69
2024-08-13T03:16:33.7002705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,325.25,9.42,330.86
2024-08-13T03:17:33.3843895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,329.52,10.4,322.09
2024-08-13T03:18:33.6187252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,328.46,8.05,338.38
2024-08-13T03:19:33.2981746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,330.74,9.01,330.79
2024-08-13T03:20:33.5326806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,330,10.78,331.54
2024-08-13T03:21:33.7768441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,326.8,10.29,325.75
2024-08-13T03:22:33.4603426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,328.4,11.63,327.39
2024-08-13T03:23:33.7045498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,332.92,9.88,341.68
2024-08-13T03:24:33.3743588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,335.18,9.16,327.66
2024-08-13T03:25:33.6128952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,336.16,10.09,331.47
2024-08-13T03:26:33.3027484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,333.69,10.46,333.06
2024-08-13T03:27:33.5374046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,330.66,9.15,320.63
2024-08-13T03:28:33.7474919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,329.18,8.91,341.51
2024-08-13T03:29:33.4412716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,343.23,8.34,350.34
2024-08-13T03:30:33.6753629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,348.77,9.37,356.37
2024-08-13T03:31:33.3600278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,352.47,9.36,358.8
2024-08-13T03:32:33.5890896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,1.58,9.11,355.98
2024-08-13T03:33:33.8238903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,1.96,8.92,4.36
2024-08-13T03:34:33.5079201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,1.56,8.83,4.1
2024-08-13T03:35:33.7418487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,1.9,8.03,2.5
2024-08-13T03:36:33.4120148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,358.99,6.49,1.76
2024-08-13T03:37:33.6363225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,359.91,8.05,5.16
2024-08-13T03:38:33.3204333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,358.95,8.53,351.94
2024-08-13T03:39:33.5542237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,353.86,8.36,350.67
2024-08-13T03:40:33.7885268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,353.41,8.3,359.6
2024-08-13T03:41:33.4584167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,356.95,7.38,352.09
2024-08-13T03:42:33.6827937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,357.8,7.48,352.88
2024-08-13T03:43:33.3671485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,0.15,7.29,358.42
2024-08-13T03:44:33.6014760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,359.57,6.59,6.28
2024-08-13T03:45:33.8109280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,3.46,6.92,2.1
2024-08-13T03:46:33.4951184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,4.76,7.88,4.13
2024-08-13T03:47:33.7194526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,3.92,8.41,12.19
2024-08-13T03:48:33.4034613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,3.61,6.98,1.89
2024-08-13T03:49:33.6331216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,10.38,6.8,9.01
2024-08-13T03:50:33.3072399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,9.61,5.91,20.23
2024-08-13T03:51:33.5409324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,9.31,6.91,14.75
2024-08-13T03:52:33.7656364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,4.43,7.62,0.84
2024-08-13T03:53:33.4600278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,4.52,7.01,8.52
2024-08-13T03:54:33.6690739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,12.52,6.27,13.91
2024-08-13T03:55:33.3535046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,5.44,7.18,2.73
2024-08-13T03:56:33.5879273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,7.42,6.77,3.7
2024-08-13T03:57:33.8226408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,6.37,7.34,8.49
2024-08-13T03:58:33.4814094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,5.46,7.22,12.26
2024-08-13T03:59:33.7058904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,0.96,7.44,5.78
2024-08-13T04:00:33.3898626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,357.54,6.25,350.82
2024-08-13T04:01:33.6243606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,354.96,6.43,350.11
2024-08-13T04:02:33.8339756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,349.56,7.48,347.31
2024-08-13T04:03:33.5187027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,345.46,7.3,345.52
2024-08-13T04:04:33.7421565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,346.08,8.35,349.59
2024-08-13T04:05:33.4271247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,344.69,10.3,339.99
2024-08-13T04:06:33.6466160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,346.22,11.66,347.3
2024-08-13T04:07:33.3204790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,348.52,7.9,348.14
2024-08-13T04:08:33.5447310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,348.42,9.74,348.17
2024-08-13T04:09:33.7794063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,354.55,8.97,349.38
2024-08-13T04:10:33.4633695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,353.63,9.54,4.63
2024-08-13T04:11:33.6726837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,354.25,11.09,349.57
2024-08-13T04:12:33.3676573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,350.63,8.55,345
2024-08-13T04:13:33.5913964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,354.74,7.08,357.59
2024-08-13T04:14:33.8357025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,358.33,9.14,349.87
2024-08-13T04:15:33.5154857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,354.18,5.54,354.89
2024-08-13T04:16:33.7597263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,354.76,6.69,358.33
2024-08-13T04:17:33.4533468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,7.37,6.93,359.24
2024-08-13T04:18:33.6975154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,8.79,4.43,6.95
2024-08-13T04:19:33.3774357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,21.28,4.57,21.8
2024-08-13T04:20:33.6122980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,42.82,2.84,49.12
2024-08-13T04:21:33.3055308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,26.03,6.69,8.41
2024-08-13T04:22:33.5506584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,347.86,9.05,344.37
2024-08-13T04:23:33.7942415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,341.96,11.04,335.09
2024-08-13T04:24:33.4743248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,340.29,10.69,338.99
2024-08-13T04:25:33.7181569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,340.44,10.6,343.89
2024-08-13T04:26:33.4123342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,341.13,13.4,347.67
2024-08-13T04:27:33.6671351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,343.71,11.76,347.31
2024-08-13T04:28:33.3459783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,346,12.74,348.43
2024-08-13T04:29:33.5810577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,348.11,12.22,345.95
2024-08-13T04:30:33.8252846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,348.36,11.13,349.92
2024-08-13T04:31:33.5288749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,347.36,11.53,349.1
2024-08-13T04:32:33.7587045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,345.49,12.31,343.15
2024-08-13T04:33:33.4526518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,343.8,10.08,343.39
2024-08-13T04:34:33.6873314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,336.57,11.83,334.78
2024-08-13T04:35:33.3816815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,329.82,10,326.86
2024-08-13T04:36:33.6213887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,330.39,11.7,331.96
2024-08-13T04:37:33.3048040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,324.79,9.03,318.86
2024-08-13T04:38:33.5490960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,323.62,7.61,327.22
2024-08-13T04:39:33.7836828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,329.66,7.97,320.74
2024-08-13T04:40:33.4880595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,322.87,8.34,322.27
2024-08-13T04:41:33.7074242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,327.53,10.62,329
2024-08-13T04:42:33.4019146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,330.79,10.98,329.25
2024-08-13T04:43:33.6564584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,326.51,10.79,330.22
2024-08-13T04:44:33.3401288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,329.8,9.12,322.3
2024-08-13T04:45:33.5701293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,322.65,8.58,321.24
2024-08-13T04:46:33.8045279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,321.07,9.42,328.08
2024-08-13T04:47:33.4985764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,325.44,9.16,324.91
2024-08-13T04:48:33.7351649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,326.11,8.25,325.94
2024-08-13T04:49:33.4223058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,328.86,8.31,325.93
2024-08-13T04:50:33.6668914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,327.86,8.47,332.72
2024-08-13T04:51:33.3502894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,328.8,8.29,327.64
2024-08-13T04:52:33.5850465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,326.78,8.55,329.15
2024-08-13T04:53:33.8289402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,324.74,8.6,326.47
2024-08-13T04:54:33.5083031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,324.97,9.67,329.42
2024-08-13T04:55:33.7529578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,326.01,10.31,329.85
2024-08-13T04:56:33.4370123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,330.01,10.17,330.05
2024-08-13T04:57:33.6813630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,332.7,9.77,334.25
2024-08-13T04:58:33.3610956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,331.84,9.72,327.39
2024-08-13T04:59:33.6057168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,329.71,10.22,327.33
2024-08-13T05:00:33.8494411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,328.09,10.27,329.79
2024-08-13T05:01:33.5433538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,331.02,10.82,336.89
2024-08-13T05:02:33.7538169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,333.16,11.08,337.25
2024-08-13T05:03:33.4475571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,335.48,11.12,334.01
2024-08-13T05:04:33.6921165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,336.82,10.33,335.88
2024-08-13T05:05:33.3861379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,336.53,9.94,333.92
2024-08-13T05:06:33.6060826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,334.74,10.58,336.04
2024-08-13T05:07:33.8400954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,332.39,9.52,332.1
2024-08-13T05:08:33.5243712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,332.25,9.9,333.57
2024-08-13T05:09:33.7687146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,334.03,9.64,333.23
2024-08-13T05:10:33.4821841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,338.75,10.28,341.8
2024-08-13T05:11:33.6920178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,341.46,11.31,349.03
2024-08-13T05:12:33.3959623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,344.08,11.41,345.04
2024-08-13T05:13:33.6305162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,345.47,10.11,347.1
2024-08-13T05:14:33.3251767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,345.97,9.54,344.87
2024-08-13T05:15:33.5374383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,345.53,10.39,346.1
2024-08-13T05:16:33.7789178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,345.17,10.61,337.75
2024-08-13T05:17:33.4829237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,344.38,11.03,347.77
2024-08-13T05:18:33.7168256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,348.36,11.73,352.62
2024-08-13T05:19:33.3969737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,347.69,11,348.17
2024-08-13T05:20:33.6313493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,345.41,11.26,345.42
2024-08-13T05:21:33.3256414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,344.75,11.45,342.35
2024-08-13T05:22:33.5699466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,345.43,10.71,344.89
2024-08-13T05:23:33.8136723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,344.21,10.25,348.36
2024-08-13T05:24:33.4830452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,344,10.41,341.29
2024-08-13T05:25:33.7180083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,343.12,10.35,343.04
2024-08-13T05:26:33.4122769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,342.61,10.85,340.99
2024-08-13T05:27:33.6558216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,343.32,9.93,339.18
2024-08-13T05:28:33.3360015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,341.34,8.87,337.31
2024-08-13T05:29:33.5793964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,338.06,9.21,337.98
2024-08-13T05:30:33.8139735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,337.73,8.97,339.4
2024-08-13T05:31:33.5081757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,337.44,9.1,334.81
2024-08-13T05:32:33.7383713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,337.48,8.78,337.3
2024-08-13T05:33:33.4323815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,337.9,8.99,336.8
2024-08-13T05:34:33.6664860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,340.59,8.51,343.69
2024-08-13T05:35:33.3701658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,343.47,8.5,343.8
2024-08-13T05:36:33.5900879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,344.91,8.93,342.43
2024-08-13T05:37:33.8340987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,345.18,8.3,337.92
2024-08-13T05:38:33.5291354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,346.09,8.11,345.15
2024-08-13T05:39:33.7628496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,345.23,8.92,347.05
2024-08-13T05:40:33.4575066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,345.56,8.87,347.09
2024-08-13T05:41:33.6963331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,346.13,8.52,347.81
2024-08-13T05:42:33.3809992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,344.67,8.94,347.03
2024-08-13T05:43:33.6149839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,344.75,9.01,345.88
2024-08-13T05:44:33.8496704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,345.09,8.54,346.01
2024-08-13T05:45:33.5293887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,345.42,9.53,345.81
2024-08-13T05:46:33.7731891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,344.04,9.61,337.56
2024-08-13T05:47:33.4574357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,343.45,9.18,343.82
2024-08-13T05:48:33.7019642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,343.83,9.96,343.41
2024-08-13T05:49:33.3810799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,343.79,9.49,340.1
2024-08-13T05:50:33.6058464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,344.35,9.58,343.78
2024-08-13T05:51:33.8494419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,345.22,9.84,343.71
2024-08-13T05:52:33.5443263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,346.04,9.57,341.03
2024-08-13T05:53:33.7785458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,345.52,9.34,346.56
2024-08-13T05:54:33.4475813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,344.64,8.9,349.46
2024-08-13T05:55:33.6822473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,344.1,9.18,341.82
2024-08-13T05:56:33.3861704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,343.79,9.41,341.71
2024-08-13T05:57:33.6209450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,342.86,9.2,343.87
2024-08-13T05:58:33.8406013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,343,8.92,346.86
2024-08-13T05:59:33.5341306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,343.24,8.87,343.02
2024-08-13T06:00:33.7690969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,342.66,9.13,341.09
2024-08-13T06:01:33.4623534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,342.56,8.78,342.52
2024-08-13T06:02:33.6823827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,342.69,8.69,338.08
2024-08-13T06:03:33.3662853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,343.45,8.75,342.83
2024-08-13T06:04:33.5911448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,343.95,8.09,342.43
2024-08-13T06:05:33.8148760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,341.98,8.86,343.09
2024-08-13T06:06:33.4780239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,339.33,8.29,336.82
2024-08-13T06:07:33.7094140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,339.81,8.56,340.82
2024-08-13T06:08:33.3827183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,341.54,9.22,342.44
2024-08-13T06:09:33.6072058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,342.52,8.75,345.15
2024-08-13T06:10:33.8413795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,341.93,8.62,341.7
2024-08-13T06:11:33.5110633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,343.34,9.76,346.47
2024-08-13T06:12:33.7284401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,344.17,8.82,346.49
2024-08-13T06:13:33.4123128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,345.65,9.21,342.31
2024-08-13T06:14:33.6342711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,345.07,8.98,342.51
2024-08-13T06:15:33.8533324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,344.95,9.53,347.07
2024-08-13T06:16:33.5281161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,345.13,9.01,342.03
2024-08-13T06:17:33.7622119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,345.78,10.1,349.29
2024-08-13T06:18:33.4365398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,347.59,10.04,348.83
2024-08-13T06:19:33.6459080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,347.69,9.5,346.51
2024-08-13T06:20:33.3302946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,347.08,10.19,346.61
2024-08-13T06:21:33.5646472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,345.65,9.47,345.82
2024-08-13T06:22:33.7880465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,343.5,9.36,343.86
2024-08-13T06:23:33.4724371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,342.05,9.85,338.99
2024-08-13T06:24:33.6818722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,340.74,9.05,344
2024-08-13T06:25:33.3664763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,341.36,9.61,341.95
2024-08-13T06:26:33.5907020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,340.74,9.85,337.9
2024-08-13T06:27:33.8245282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,341.83,10.95,344.86
2024-08-13T06:28:33.4845153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,342.33,10.5,343.06
2024-08-13T06:29:33.7185836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,343.61,9.66,345.38
2024-08-13T06:30:33.4032220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,338.1,9.34,337.45
2024-08-13T06:31:33.6273444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,334.46,9.12,337.78
2024-08-13T06:32:33.8368648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,334.86,9.62,333.28
2024-08-13T06:33:33.5211685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,340.12,9.81,341.13
2024-08-13T06:34:33.7455687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,344.56,10.09,343.78
2024-08-13T06:35:33.4194550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,345.65,10.43,346.51
2024-08-13T06:36:33.6376079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,346.75,10.71,350.28
2024-08-13T06:37:33.8529215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,347.41,10.07,343.29
2024-08-13T06:38:33.5279396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,347.61,10.7,349.85
2024-08-13T06:39:33.7615908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,348.3,10.1,342.32
2024-08-13T06:40:33.4356559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,347.39,10.21,347.61
2024-08-13T06:41:33.6555014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,347.56,10.44,349.7
2024-08-13T06:42:33.8799590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,346.69,10.01,351.2
2024-08-13T06:43:33.5543267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,345.09,9.4,340.39
2024-08-13T06:44:33.7879035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,344.03,9.39,336.67
2024-08-13T06:45:33.4477246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,342.86,9.33,342.67
2024-08-13T06:46:33.6718671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,341.51,9.3,342.1
2024-08-13T06:47:33.3666543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,340.06,9.04,339.54
2024-08-13T06:48:33.5806008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,339.43,8.51,340.39
2024-08-13T06:49:33.7999458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,339.09,9.68,336.77
2024-08-13T06:50:33.4846670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,339.27,8.34,340.74
2024-08-13T06:51:33.7083570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,338.63,9.31,341
2024-08-13T06:52:33.3881310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,338.84,9.32,343.89
2024-08-13T06:53:33.6066834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,338.39,9.62,331.34
2024-08-13T06:54:33.8166520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,338.34,9.4,340.13
2024-08-13T06:55:33.5009345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,339.4,8.53,343.82
2024-08-13T06:56:33.7447587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,340.21,9.6,338.49
2024-08-13T06:57:33.4090447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,342.07,8.99,345.96
2024-08-13T06:58:33.6292830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,342.57,8.85,339.44
2024-08-13T06:59:33.8632800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,343.53,9.65,348.08
2024-08-13T07:00:33.5476809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,345.04,9.53,346.92
2024-08-13T07:01:33.7617448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,346,9.2,344.44
2024-08-13T07:02:33.4311405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,346.75,9.33,347.7
2024-08-13T07:03:33.6651834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,347.68,9.38,349.23
2024-08-13T07:04:33.8896945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,348.63,9.09,349.79
2024-08-13T07:05:33.5836555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,349.25,9.02,353.06
2024-08-13T07:06:33.7974697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,350.34,9.24,348.37
2024-08-13T07:07:33.4676376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,350.33,7.98,351.18
2024-08-13T07:08:33.7017374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,351.73,8.57,351.22
2024-08-13T07:09:33.3762225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,352.5,8.68,351.77
2024-08-13T07:10:33.6005445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,351.97,8.4,351.9
2024-08-13T07:11:33.8200020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,350.01,8.49,342.82
2024-08-13T07:12:33.4941799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,350.01,8.8,351.7
2024-08-13T07:13:33.7288576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,350.75,8.77,349.68
2024-08-13T07:14:33.4127505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,350.45,8.86,351.79
2024-08-13T07:15:33.6226293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,351.03,8.87,351.05
2024-08-13T07:16:33.8492564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,350.69,7.92,352.24
2024-08-13T07:17:33.5309477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,350.63,8.56,351.93
2024-08-13T07:18:33.7551529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,349.09,8.68,346.47
2024-08-13T07:19:33.4246346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,348.08,8.3,349.48
2024-08-13T07:20:33.6386971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,346.38,8.36,348.52
2024-08-13T07:21:33.8630707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,344.69,8.14,343.37
2024-08-13T07:22:33.5374892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,343.93,8.32,338.85
2024-08-13T07:23:33.7712821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,342.96,8.71,333.29
2024-08-13T07:24:33.4307522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,343.16,8.75,343.43
2024-08-13T07:25:33.6650174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,343.66,8.56,339.52
2024-08-13T07:26:33.8897214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,344.27,8.67,343.84
2024-08-13T07:27:33.5734653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,345.61,9.89,349.63
2024-08-13T07:28:33.7838489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,348.24,9.31,346.42
2024-08-13T07:29:33.4580142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,350.31,9.05,346.84
2024-08-13T07:30:33.6818583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,351.79,10.39,350.17
2024-08-13T07:31:33.3661088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,351.12,10.32,352.9
2024-08-13T07:32:33.5760207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,349.95,9.47,349.86
2024-08-13T07:33:33.7998869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,349.6,9.54,347.48
2024-08-13T07:34:33.4836604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,350.33,9.52,349.62
2024-08-13T07:35:33.7179176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,350.36,9.26,349.58
2024-08-13T07:36:33.3928450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,349.45,8.94,352.35
2024-08-13T07:37:33.6121771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,351.84,9.92,355.35
2024-08-13T07:38:33.8362029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,354.19,8.95,353.35
2024-08-13T07:39:33.5109728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,354.96,9.61,0.33
2024-08-13T07:40:33.7451006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,354.96,8.11,355.28
2024-08-13T07:41:33.4041092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,352.9,10.14,352.39
2024-08-13T07:42:33.6385682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,350.4,9.71,351.01
2024-08-13T07:43:33.8625917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,348.19,9.66,344.45
2024-08-13T07:44:33.5469880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,346.62,10.12,345.07
2024-08-13T07:45:33.7666402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,346.91,10.29,350.33
2024-08-13T07:46:33.4407943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,349.77,9.6,350.45
2024-08-13T07:47:33.6648223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,351.1,10.2,352.29
2024-08-13T07:48:33.8998089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,352.74,9.21,355.57
2024-08-13T07:49:33.5591272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,352.8,9.19,353.14
2024-08-13T07:50:33.7836862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,353.57,8.72,357.71
2024-08-13T07:51:33.4677980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,354.39,9.56,353.37
2024-08-13T07:52:33.6911567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,352.26,10.34,350.78
2024-08-13T07:53:33.3758889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,349.02,12.12,350.88
2024-08-13T07:54:33.5956278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,347.91,12.05,349.9
2024-08-13T07:55:33.8093311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,347.54,12.27,342.63
2024-08-13T07:56:33.4937260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,346.9,12.12,342.25
2024-08-13T07:57:33.7284979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,347.28,11.95,346.36
2024-08-13T07:58:33.3872191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,348.06,12.41,349.47
2024-08-13T07:59:33.6215852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,348.96,12.55,349.72
2024-08-13T08:00:33.8462430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,349.79,10.54,350.59
2024-08-13T08:01:33.5307937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,351.07,10.97,349.87
2024-08-13T08:02:33.7398702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,352.34,11.71,353.19
2024-08-13T08:03:33.4145462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,352.54,10.28,348.8
2024-08-13T08:04:33.6483861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,353.81,11.03,350.43
2024-08-13T08:05:33.8730543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,355.29,11.74,352.45
2024-08-13T08:06:33.5573168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,356.69,9.81,356.31
2024-08-13T08:07:33.7765447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,358.33,12.21,358.17
2024-08-13T08:08:32.9108221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,358.29,11.75,358.84
2024-08-13T08:09:32.5945725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,356.93,10.38,356.54
2024-08-13T08:10:32.8185927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,358.74,10.54,4.77
2024-08-13T08:11:32.4887550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,358.18,8.89,0.65
2024-08-13T08:12:32.7124257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,352.03,7.93,341.77
2024-08-13T08:13:32.3968243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,348.59,8.4,352.28
2024-08-13T08:14:32.6215334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,351.27,7.91,354.9
2024-08-13T08:15:32.8405507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,350.99,8.1,353.71
2024-08-13T08:16:32.5254636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,349.85,8.13,348.09
2024-08-13T08:17:32.7496884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,349.46,8.62,349.56
2024-08-13T08:18:32.4441030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,348.26,8.61,345.52
2024-08-13T08:19:32.6535183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,348.46,7.51,354.98
2024-08-13T08:20:32.8775777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,350.1,7.52,349.93
2024-08-13T08:21:32.5616045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,350.43,8.51,349.32
2024-08-13T08:22:32.7962501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,351.17,8.53,350.84
2024-08-13T08:23:32.4704889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,350.93,8.9,351.3
2024-08-13T08:24:32.6897483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,351,7.73,353.95
2024-08-13T08:25:32.9135157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,353.07,8.2,354.67
2024-08-13T08:26:32.5982823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,355.3,8.3,357.7
2024-08-13T08:27:32.8327829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,356.36,8.4,358.49
2024-08-13T08:28:32.5028532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,356.21,8.62,355.12
2024-08-13T08:29:32.7259043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,356.67,8.02,353.51
2024-08-13T08:30:32.4104855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,356.78,8.25,358.96
2024-08-13T08:31:32.6341756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,356.31,8.2,357.89
2024-08-13T08:32:32.8443677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,356.28,7.84,0.3
2024-08-13T08:33:32.5286498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,356.78,7.94,0.62
2024-08-13T08:34:32.7623347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,356.47,8.53,357.89
2024-08-13T08:35:32.4471994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,356.28,9.5,356.12
2024-08-13T08:36:32.6814660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,356.21,8.51,356.72
2024-08-13T08:37:32.8912211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,355.2,8.32,358.34
2024-08-13T08:38:32.5763929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,355.09,8.02,355.21
2024-08-13T08:39:32.8004945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,354.49,8.2,353.43
2024-08-13T08:40:32.4853075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,354.1,8.65,345.38
2024-08-13T08:41:32.6946403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,354.36,8.04,354.57
2024-08-13T08:42:32.3787598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,354.71,7.51,356.01
2024-08-13T08:43:32.6128195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,354.2,7.21,353.86
2024-08-13T08:44:32.8374417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,353.99,8.21,348.24
2024-08-13T08:45:32.5168267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,354.35,7.8,354.29
2024-08-13T08:46:32.7411268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,354.28,7.52,359.52
2024-08-13T08:47:32.4152895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,355.35,7.76,2.86
2024-08-13T08:48:32.6491192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,356.74,7.97,359.74
2024-08-13T08:49:32.8589125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,357.96,8.22,353.07
2024-08-13T08:50:32.5335686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,357.97,7.78,1.51
2024-08-13T08:51:32.7674121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,356.74,7.64,359.86
2024-08-13T08:52:31.9019094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,357.11,7.3,355.91
2024-08-13T08:53:31.5760955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,356.44,8.42,357.98
2024-08-13T08:54:31.7851479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,357.3,8.2,356.95
2024-08-13T08:55:30.9195846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,356.31,8.81,352.91
2024-08-13T08:56:30.6143175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,356.59,9.51,356.81
2024-08-13T08:57:30.8284126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,357.85,9.15,357.8
2024-08-13T08:58:30.4878115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,358.88,8.7,353.59
2024-08-13T08:59:30.7222025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,358.27,8.98,0.24
2024-08-13T09:00:30.3957298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,356.61,9.45,350.75
2024-08-13T09:01:30.6306864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,354.42,9.18,352.73
2024-08-13T09:02:30.8500881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,354.07,9.01,353.93
2024-08-13T09:03:30.5237835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,353.04,10.15,351.99
2024-08-13T09:04:30.7480076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,352.82,9.49,349.11
2024-08-13T09:05:30.4260812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,353.35,10.15,354.4
2024-08-13T09:06:30.6566686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,352.89,10.01,348.94
2024-08-13T09:07:30.8661082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,351.6,9.71,350.47
2024-08-13T09:08:30.5508139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,350.78,9.04,348.09
2024-08-13T09:09:30.7752250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,350.34,9.45,350.84
2024-08-13T09:10:29.9087707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,349.77,8.4,352.06
2024-08-13T09:11:29.5785374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,350.57,9.04,353.65
2024-08-13T09:12:29.8131620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,352.31,9.62,355.11
2024-08-13T09:13:29.4776501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,354.39,8.75,356.2
2024-08-13T09:14:29.7115864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,354.83,9.13,359.38
2024-08-13T09:15:29.9213156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,353.77,8.37,348.52
2024-08-13T09:16:29.5956298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,354.02,9.81,352.73
2024-08-13T09:17:29.8294773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,355.31,10.06,355.59
2024-08-13T09:18:29.5133046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,356.44,9.21,356.52
2024-08-13T09:19:29.7326840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,356.18,9.42,359.46
2024-08-13T09:20:29.3979370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,356.36,8.3,0.6
2024-08-13T09:21:29.6315928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,356.88,8.66,3.75
2024-08-13T09:22:29.8557926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,357.82,7.54,0.9
2024-08-13T09:23:29.5305049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,358.71,7.94,359.34
2024-08-13T09:24:29.7394242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,359.93,8.48,358.79
2024-08-13T09:25:29.4245155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,1.28,8.7,1.35
2024-08-13T09:26:29.6485745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,2.58,8.18,1.69
2024-08-13T09:27:29.8821214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,0.98,8.55,0.06
2024-08-13T09:28:29.5417095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,3.29,8.26,4.7
2024-08-13T09:29:29.7657268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,4.21,7.76,7.1
2024-08-13T09:30:29.4405530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,2.76,7.37,10.7
2024-08-13T09:31:29.6649313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,3.4,7.69,2.09
2024-08-13T09:32:29.8842770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,5.32,8.95,2.73
2024-08-13T09:33:29.5485050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,5.64,8.55,3.24
2024-08-13T09:34:29.7827076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,5.67,8.34,0.25
2024-08-13T09:35:28.9264141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,2.24,6.61,1.93
2024-08-13T09:36:28.6012251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,358.92,7.03,359.1
2024-08-13T09:37:28.8111041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,355.74,6.93,358.08
2024-08-13T09:38:28.4845254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,358,7.46,356.91
2024-08-13T09:39:28.7195080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,358.27,7.44,0.26
2024-08-13T09:40:28.9435439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,359.28,7.35,1.28
2024-08-13T09:41:28.6032148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,359.78,6.78,1.94
2024-08-13T09:42:28.8371122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,1.8,8.12,359.98
2024-08-13T09:43:28.5112446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,358.41,7.44,358.35
2024-08-13T09:44:28.7452263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,351.22,7.5,349.28
2024-08-13T09:45:28.4048039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,350.89,8.47,352.17
2024-08-13T09:46:28.6395838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,352.82,7.26,353.27
2024-08-13T09:47:28.8633507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,350.06,8.51,351.13
2024-08-13T09:48:28.5482496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,350.95,7.86,352.35
2024-08-13T09:49:28.7816296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,350.5,7.52,345.01
2024-08-13T09:50:28.4417197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,350.02,7.35,350.72
2024-08-13T09:51:28.6656531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,354.33,7.39,355.69
2024-08-13T09:52:28.8897881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,354.63,8.05,356.48
2024-08-13T09:53:28.5741509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,355.35,8.81,357.76
2024-08-13T09:54:28.7835804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,357.53,9.45,357.3
2024-08-13T09:55:27.9181431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,0.98,9.16,1.82
2024-08-13T09:56:27.5926830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,0.78,8.53,353.99
2024-08-13T09:57:27.8170296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,2.08,9.52,1.24
2024-08-13T09:58:26.9363236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,1.53,9.38,2.65
2024-08-13T09:59:26.6200221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,1.88,9.72,0.42
2024-08-13T10:00:26.8448568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,3.5,10.2,1.56
2024-08-13T10:01:26.5184955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,5.55,8.18,2.04
2024-08-13T10:02:26.7286957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,3.75,8.52,7.27
2024-08-13T10:03:26.4122975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,3.6,7.78,3.43
2024-08-13T10:04:26.6466965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,2.98,7.55,8.58
2024-08-13T10:05:26.8713091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,1.69,7.53,358.25
2024-08-13T10:06:26.5451143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,2.25,7.34,0.82
2024-08-13T10:07:26.7649504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,2.98,7.78,3.24
2024-08-13T10:08:26.4407605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,3.84,7.66,3.17
2024-08-13T10:09:26.6737454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,3.65,8.15,2.52
2024-08-13T10:10:26.8970823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,3.47,7.36,6
2024-08-13T10:11:26.5673805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,4.31,7.67,4.7
2024-08-13T10:12:26.8011667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,3.84,7.49,4.62
2024-08-13T10:13:25.9250274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,4,7.27,2.27
2024-08-13T10:14:25.6094976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,4.22,7.18,5.82
2024-08-13T10:15:25.8297870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,5.87,6.92,5.57
2024-08-13T10:16:25.5036640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,7.2,6.87,10.76
2024-08-13T10:17:25.7379272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,8.32,6.98,10.76
2024-08-13T10:18:25.9520793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,7.59,6.79,0.22
2024-08-13T10:19:25.6359573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,4.9,6.37,2.96
2024-08-13T10:20:25.8358162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,2.79,5.84,359.74
2024-08-13T10:21:25.5196811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,4.13,5.96,5.79
2024-08-13T10:22:25.7437344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,2.68,5.97,358.77
2024-08-13T10:23:25.4181109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,6.02,5.83,4.85
2024-08-13T10:24:25.6376369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,8.53,5.98,2.29
2024-08-13T10:25:25.8629138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,5.49,5.88,358.59
2024-08-13T10:26:25.5362375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,8.56,6.14,13.65
2024-08-13T10:27:25.7710640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,12.32,6.57,5.1
2024-08-13T10:28:25.4307589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,7.58,6.45,6.13
2024-08-13T10:29:25.6650728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,4.4,6.52,1.63
2024-08-13T10:30:25.8788575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,3.55,5.61,1.5
2024-08-13T10:31:25.5534661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,0.84,6,356.13
2024-08-13T10:32:25.7527631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,3.02,5.94,2.08
2024-08-13T10:33:25.4366705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,2.9,6.8,356.96
2024-08-13T10:34:25.6614525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,1.67,6.11,3.72
2024-08-13T10:35:25.8853472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,359.33,6.68,0.7
2024-08-13T10:36:25.5597301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,353.97,6.84,347.67
2024-08-13T10:37:25.7691009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,349.68,7.34,347.42
2024-08-13T10:38:24.9033543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,344.51,7.66,337.25
2024-08-13T10:39:24.5778894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,329.08,6.83,319
2024-08-13T10:40:24.8120589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,338.34,7.46,346.07
2024-08-13T10:41:23.9207227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,347.63,7.31,349.6
2024-08-13T10:42:23.5951436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,346.29,7.23,346.05
2024-08-13T10:43:23.8292240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,343.03,7.44,342.22
2024-08-13T10:44:22.9542509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,339.95,7.23,343.6
2024-08-13T10:45:22.6233304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,339.46,7.26,338.07
2024-08-13T10:46:22.8477604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,341.47,7,342.16
2024-08-13T10:47:22.5318870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,343.07,6.79,342.97
2024-08-13T10:48:22.7461473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,344.12,7.1,339.9
2024-08-13T10:49:22.4300066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,344.09,6.72,346.46
2024-08-13T10:50:22.6397314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,344.33,6.81,345.28
2024-08-13T10:51:22.8636168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,345.75,6.54,344.89
2024-08-13T10:52:22.5383141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,347.76,6.65,349.9
2024-08-13T10:53:22.7622551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,350.05,6.82,349.55
2024-08-13T10:54:22.4224219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,349.96,6.84,349.25
2024-08-13T10:55:22.6560078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,352.75,6.41,1.01
2024-08-13T10:56:22.8806612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,355.85,6.6,358.32
2024-08-13T10:57:22.5448752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,355.72,6.95,352.86
2024-08-13T10:58:22.7641838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,352.14,7.4,350.3
2024-08-13T10:59:22.4387132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,353.01,7.02,352.4
2024-08-13T11:00:22.6832614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,353.92,7.64,357.78
2024-08-13T11:01:22.8868528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,353.49,7.7,350.93
2024-08-13T11:02:22.5816739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,351.36,7.81,350.23
2024-08-13T11:03:22.7802929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,350.26,8.01,346.76
2024-08-13T11:04:21.9050759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,350.49,8.8,348.93
2024-08-13T11:05:21.5788486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,348.94,8.77,346.76
2024-08-13T11:06:21.8136162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,346.95,8.55,346.46
2024-08-13T11:07:20.9233685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,347.15,8,348.65
2024-08-13T11:08:20.5971640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,345.34,8.31,340.38
2024-08-13T11:09:20.8218282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,340.68,8.13,343.68
2024-08-13T11:10:19.9560402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,341.21,6.99,346.08
2024-08-13T11:11:19.6148471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,346.69,7.72,348.51
2024-08-13T11:12:19.8291013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,347.02,8.42,348.85
2024-08-13T11:13:18.9632786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,346.71,8.13,346.52
2024-08-13T11:14:18.6375521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,343.75,8.63,342.82
2024-08-13T11:15:18.8572061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,341.07,8.23,337.92
2024-08-13T11:16:18.5311038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,338.42,8.76,336.69
2024-08-13T11:17:18.7454259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,336.11,8.38,335.51
2024-08-13T11:18:18.9797737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,333.95,5.99,329.91
2024-08-13T11:19:18.6537210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,334.94,7.12,337.23
2024-08-13T11:20:18.8642038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,336.52,7.36,339.12
2024-08-13T11:21:18.5276534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,338.28,7.01,336.05
2024-08-13T11:22:18.7520382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,340.2,7.36,344.26
2024-08-13T11:23:18.9765557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,340.09,8.6,336.11
2024-08-13T11:24:18.6363903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,338.28,7.28,337.77
2024-08-13T11:25:18.8699427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,338.13,7.38,336.55
2024-08-13T11:26:18.5342514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,337.98,6.87,338.45
2024-08-13T11:27:18.7589483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,337.21,8.35,337.66
2024-08-13T11:28:18.9577401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,337.65,7.56,335.8
2024-08-13T11:29:18.6324670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,338.97,7.87,345.42
2024-08-13T11:30:18.8565068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,339.14,7.27,340.36
2024-08-13T11:31:18.5309354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,339.94,7.77,340.16
2024-08-13T11:32:18.7550447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,340.95,7.73,340.72
2024-08-13T11:33:18.9751641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,339.02,7.38,341.65
2024-08-13T11:34:18.6389279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,338.18,8.04,330.69
2024-08-13T11:35:18.8636390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,336.79,6.76,335.27
2024-08-13T11:36:18.5476929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,336.72,8.83,336.97
2024-08-13T11:37:18.7571373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,336.93,8.74,337.23
2024-08-13T11:38:18.4307314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,336.13,8.98,334.81
2024-08-13T11:39:18.6453191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,336.21,7.59,332.45
2024-08-13T11:40:18.8791924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,337.33,7.91,338.13
2024-08-13T11:41:18.5389136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,337.66,7.01,340.24
2024-08-13T11:42:18.7538266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,339.59,7.03,338.89
2024-08-13T11:43:18.4380881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,339.54,7.06,341.19
2024-08-13T11:44:18.6623018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,340.93,6.46,341.81
2024-08-13T11:45:18.8713926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,339.79,7.2,334.93
2024-08-13T11:46:18.5459280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,338.64,6.47,339.89
2024-08-13T11:47:18.7603208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,337.56,7.41,336.41
2024-08-13T11:48:18.9842748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,335.68,6.7,334.3
2024-08-13T11:49:18.6483671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,333.58,7.4,334.94
2024-08-13T11:50:18.8675439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,331.46,7.45,331.74
2024-08-13T11:51:18.5425308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,329.81,7.84,330.46
2024-08-13T11:52:18.7560898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,328.67,7.97,324.71
2024-08-13T11:53:18.9805682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,328.03,8,329.16
2024-08-13T11:54:18.6399233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,329.54,7.91,329.34
2024-08-13T11:55:18.8644920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,331.52,7.39,332.26
2024-08-13T11:56:17.9785839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,333.05,8.38,336.88
2024-08-13T11:57:17.6530280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,336.61,8.9,338.11
2024-08-13T11:58:17.8618695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,338.76,9.16,337.81
2024-08-13T11:59:17.5460764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,340.08,9.33,342.38
2024-08-13T12:00:17.7612315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,342.47,9.9,348.4
2024-08-13T12:01:17.9846552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,343.73,9.67,343.01
2024-08-13T12:02:17.6596743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,345.1,9.41,345.55
2024-08-13T12:03:17.8685828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,348.16,8.14,353.04
2024-08-13T12:04:17.5435034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,349.26,8.24,349.52
2024-08-13T12:05:17.7676974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,351.97,8.63,356.95
2024-08-13T12:06:17.9815844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,354.51,8.01,352.2
2024-08-13T12:07:17.6408854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,353.6,6.96,353.62
2024-08-13T12:08:17.8651251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,354.83,7.6,356.8
2024-08-13T12:09:17.5299574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,356.41,7.68,358.41
2024-08-13T12:10:17.7639184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,1.65,5.61,3.35
2024-08-13T12:11:17.9628636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,359.55,7.08,355.51
2024-08-13T12:12:17.6371848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,359.09,6.47,0
2024-08-13T12:13:17.8617984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,359.7,5.98,3.21
2024-08-13T12:14:16.9857025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,0.13,6.49,0.76
2024-08-13T12:15:16.6596252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,359.72,5.81,0.47
2024-08-13T12:16:16.8700072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,8.83,3.68,16.39
2024-08-13T12:17:16.5335589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,9.16,4.79,11.34
2024-08-13T12:18:16.7485143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,358.94,4.27,1.08
2024-08-13T12:19:16.9823720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,3.95,4.66,1.24
2024-08-13T12:20:16.6318751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,10.36,3.52,14.83
2024-08-13T12:21:16.8462042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,15.25,3.66,19.34
2024-08-13T12:22:15.9707957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,23.57,3.07,21.86
2024-08-13T12:23:15.6549176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,23.27,5.04,7.69
2024-08-13T12:24:15.8636765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,2.22,2.92,11.28
2024-08-13T12:25:15.5285828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,21.51,2.73,19.1
2024-08-13T12:26:15.7524974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,12.28,3.38,18.29
2024-08-13T12:27:15.9768668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,22.13,2.61,32.98
2024-08-13T12:28:15.6361508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,27.25,2.52,30.44
2024-08-13T12:29:15.8610730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,23.34,3.76,13.22
2024-08-13T12:30:14.9850033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,26.48,4.14,19.5
2024-08-13T12:31:14.6485995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,21.7,4.93,22.45
2024-08-13T12:32:14.8733184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,11.2,6.49,10.9
2024-08-13T12:33:13.9822429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,11.4,5.29,15.01
2024-08-13T12:34:13.6567546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,15.2,6.09,9.46
2024-08-13T12:35:13.8810795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,18.28,5.23,20.66
2024-08-13T12:36:13.5556128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,18.92,5.08,18.48
2024-08-13T12:37:13.7744494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,18.62,5.87,17.79
2024-08-13T12:38:13.9889802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,17.56,5.96,12.64
2024-08-13T12:39:13.6730015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,19.8,6.16,26.11
2024-08-13T12:40:13.8772535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,23.67,5.71,27.99
2024-08-13T12:41:13.5370227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,24.07,6.11,25.4
2024-08-13T12:42:13.7713995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,24.87,5.93,24.24
2024-08-13T12:43:13.9853102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,20.74,6.28,18.07
2024-08-13T12:44:13.6495046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,16.34,5.7,14.07
2024-08-13T12:45:13.8640636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,18.02,4.36,14.96
2024-08-13T12:46:12.9834856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,17.49,5.2,6.01
2024-08-13T12:47:12.6473514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,29.4,6.32,31.08
2024-08-13T12:48:12.8717226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,30.89,5.05,29.75
2024-08-13T12:49:11.9960873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,33.45,4.46,30.06
2024-08-13T12:50:11.6558610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,27.82,3.8,20.72
2024-08-13T12:51:11.8798770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,16.34,3.93,9.04
2024-08-13T12:52:11.5543755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,11.06,3.75,20.19
2024-08-13T12:53:11.7583429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,15.46,3.86,14.97
2024-08-13T12:54:11.9682484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,15.58,3.93,15.68
2024-08-13T12:55:11.6420958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,14.35,3.5,15.14
2024-08-13T12:56:11.8566782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,7.87,4.35,1.97
2024-08-13T12:57:10.9802957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,2.88,3.95,6.28
2024-08-13T12:58:10.6591882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,0.74,3.53,357.28
2024-08-13T12:59:10.8644231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,1.56,4.46,358.92
2024-08-13T13:00:09.9883267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,5.14,4.46,5.22
2024-08-13T13:01:09.6526741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,5.77,4.08,11.96
2024-08-13T13:02:09.8773855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,7.22,4.32,5.27
2024-08-13T13:03:08.9763117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,9.25,3.78,10.07
2024-08-13T13:04:08.6510827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,11.43,4.18,8.79
2024-08-13T13:05:08.8744711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,9.97,4.42,12.93
2024-08-13T13:06:08.0014912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,13.66,4.34,12.45
2024-08-13T13:07:08.7491370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,13.24,4.47,12.98
2024-08-13T13:08:08.9731481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,13.28,4.25,10.73
2024-08-13T13:09:08.6470782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,12.66,4.12,13.36
2024-08-13T13:10:08.8719195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,15.6,3.79,6.4
2024-08-13T13:11:07.9704685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,14.61,4.26,12.37
2024-08-13T13:12:07.6453947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,14.52,4.3,10.25
2024-08-13T13:13:07.8596189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,15.52,5.06,24.57
2024-08-13T13:14:06.9930902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,17.87,4.94,21.73
2024-08-13T13:15:06.6579185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,16.96,4.65,22.62
2024-08-13T13:16:06.8572055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,18.38,3.9,15.44
2024-08-13T13:17:05.9918567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,12.29,5.77,17.24
2024-08-13T13:18:05.6560925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,26.78,5.67,37.64
2024-08-13T13:19:05.8800725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,34.64,4.95,34.97
2024-08-13T13:20:04.9896949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,35.35,4.54,32.4
2024-08-13T13:21:04.6536285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,33.96,5.29,29.62
2024-08-13T13:22:04.8780242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,34.73,5.1,35.87
2024-08-13T13:23:03.9923268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,36.27,5.88,37.45
2024-08-13T13:24:03.6513304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,38.96,5.62,45.57
2024-08-13T13:25:03.8757748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,34.77,5.31,25.46
2024-08-13T13:26:03.0002924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,25.5,5.83,21.32
2024-08-13T13:27:03.7742821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,26.93,5.14,27.09
2024-08-13T13:28:03.9787361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,32.95,4.04,37.15
2024-08-13T13:29:03.6381703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,32.77,4.15,36.26
2024-08-13T13:30:03.8519319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,32.75,4.97,25.64
2024-08-13T13:31:02.9765835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,30.45,4.73,33.78
2024-08-13T13:32:02.6411347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,27.78,5.16,22.78
2024-08-13T13:33:02.8502095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,32.27,5.01,25.64
2024-08-13T13:34:01.9749200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,40.5,4.5,52.21
2024-08-13T13:35:01.6481989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,43.82,3.91,46.71
2024-08-13T13:36:01.8628407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,44.93,3.51,43.28
2024-08-13T13:37:00.9724552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,51,3.3,48.85
2024-08-13T13:38:00.6463088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,54.65,3.85,60.22
2024-08-13T13:39:00.8608620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,54.06,3.51,56.01
2024-08-13T13:39:59.9848090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,55.29,3.58,63.16
2024-08-13T13:40:59.6596364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,57.5,3.01,55.15
2024-08-13T13:41:59.8483620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,60.14,2.77,70.96
2024-08-13T13:42:58.9731665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,62.83,3.19,81.95
2024-08-13T13:43:58.6373094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,64.11,2.15,63.47
2024-08-13T13:44:58.8512444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,68.07,2.36,73.41
2024-08-13T13:45:57.9606197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,69.88,2.82,55.45
2024-08-13T13:46:57.6346941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,81.5,2.09,74.05
2024-08-13T13:47:57.8488019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,80.23,2.48,94.05
2024-08-13T13:48:56.9837891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,91.65,2.54,103.5
2024-08-13T13:49:56.6331334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,77.92,3.74,104.84
2024-08-13T13:50:56.8568115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,102.87,3.16,86.9
2024-08-13T13:51:55.9814110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,92.13,3.41,79.76
2024-08-13T13:52:55.6552383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,94.21,3.37,86.69
2024-08-13T13:53:55.8504980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,100.74,3.46,111.87
2024-08-13T13:54:54.9794315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,99.27,3.61,115.05
2024-08-13T13:55:54.6435005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,109.02,2.39,98.88
2024-08-13T13:56:54.8778375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,113.23,2.06,107.3
2024-08-13T13:57:54.0123859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,119.01,4.02,138.28
2024-08-13T13:58:54.7520042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,120.54,3.32,121.72
2024-08-13T13:59:54.9859856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,128.57,4.56,136.76
2024-08-13T14:00:54.6499709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,130.39,3.05,136.08
2024-08-13T14:01:54.8738694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,132.25,3.48,137.25
2024-08-13T14:02:53.9838385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,132.08,2.96,129.73
2024-08-13T14:03:53.6483336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,135.65,3.82,143.21
2024-08-13T14:04:53.8718336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,136.26,4.15,145.14
2024-08-13T14:05:52.9963894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,137.22,3.11,142.98
2024-08-13T14:06:52.6557421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,139.1,3.38,138.69
2024-08-13T14:07:52.8706660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,136.3,3.7,139.46
2024-08-13T14:08:51.9944337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,137.02,3.51,142.48
2024-08-13T14:09:51.6586933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,143.18,2.89,135.44
2024-08-13T14:10:51.8823046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,138.79,3.43,131.83
2024-08-13T14:11:51.0025836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,131.86,3.18,128.2
2024-08-13T14:12:51.7666394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,132.2,2.83,126.18
2024-08-13T14:13:51.9909405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,138.32,4.96,143.6
2024-08-13T14:14:51.6552600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,136.87,3.48,124.74
2024-08-13T14:15:51.8649628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,135.83,4.42,137.72
2024-08-13T14:16:50.9890685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,137.37,4.98,137.73
2024-08-13T14:17:50.6634377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,139.74,5.58,148.45
2024-08-13T14:18:50.8869168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,141.59,5.22,144.35
2024-08-13T14:19:49.9969698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,136.43,3.41,135.78
2024-08-13T14:20:49.6814076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,134.26,4.2,119.4
2024-08-13T14:21:49.9050171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,127.26,3.73,133.33
2024-08-13T14:22:49.5793165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,128.28,3.57,129.94
2024-08-13T14:23:49.8041077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,129.13,3.37,133.82
2024-08-13T14:24:48.9130821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,130.51,3.05,139.8
2024-08-13T14:25:48.5975934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,135.66,4.11,137.89
2024-08-13T14:26:48.8115326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,140.36,3.01,148.52
2024-08-13T14:27:47.9461362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,141.64,2.32,135.71
2024-08-13T14:28:47.5958289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,135.43,1.76,117.83
2024-08-13T14:29:47.8191425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,121.79,2.73,107.82
2024-08-13T14:30:46.9440494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,123.46,2.19,126.34
2024-08-13T14:31:46.6176127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,126.01,3.15,127.63
2024-08-13T14:32:46.8271441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,126.57,2.87,133.78
2024-08-13T14:33:45.9513404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,124.5,3.37,121.4
2024-08-13T14:34:45.6257845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,119.62,2.94,116.61
2024-08-13T14:35:45.8496365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,115.52,2.71,120.24
2024-08-13T14:36:44.9740970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,113.97,2.91,98.17
2024-08-13T14:37:44.6441394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,111.44,3.04,110.36
2024-08-13T14:38:44.8677984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,108.47,2.88,108.57
2024-08-13T14:39:43.9921497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,105.51,2.9,105.41
2024-08-13T14:40:43.6562735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,106.63,3.72,104.81
2024-08-13T14:41:43.8660807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,104.76,3.34,105.53
2024-08-13T14:42:42.9906347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,104.81,2.82,108.71
2024-08-13T14:43:42.6647590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,103.03,2.43,96.66
2024-08-13T14:44:42.8987007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,99.92,2.31,93.39
2024-08-13T14:45:42.0084328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,96.95,3.25,106.17
2024-08-13T14:46:42.7728730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,97.64,2.88,108.04
2024-08-13T14:47:42.9863542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,92.77,2.25,103.61
2024-08-13T14:48:42.6711242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,87.42,2.56,83.52
2024-08-13T14:49:42.8800936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,87.28,3.63,83.27
2024-08-13T14:50:42.0041890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,85.22,3.28,94.04
2024-08-13T14:51:42.7687824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,86.11,3.36,90.05
2024-08-13T14:52:41.9032978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,84.72,3.27,87.84
2024-08-13T14:53:41.5872177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,82.64,3.91,87.48
2024-08-13T14:54:41.8173240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,77.29,4.06,70.45
2024-08-13T14:55:40.9210171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,68.41,4.14,60.38
2024-08-13T14:56:40.5956511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,64.49,4.49,63.92
2024-08-13T14:57:40.8300116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,64.46,4.03,63.15
2024-08-13T14:58:39.9388391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,65.37,3.8,72.91
2024-08-13T14:59:39.6233759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,86.54,4.69,93.71
2024-08-13T15:00:39.8471337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,91.6,3.99,90.27
2024-08-13T15:01:38.9818874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,83.98,4.15,75.92
2024-08-13T15:02:38.6410582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,80.44,3.93,81.14
2024-08-13T15:03:38.8653481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,89.49,4.64,86.6
2024-08-13T15:04:37.9991137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,89.95,4.67,93.68
2024-08-13T15:05:37.6739359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,88.62,4.62,94.99
2024-08-13T15:06:37.8981125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,91.54,4.42,92.13
2024-08-13T15:07:37.0175368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,95.88,3.9,93.76
2024-08-13T15:08:37.7814535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,95.02,4.83,106.64
2024-08-13T15:09:36.9161813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,95.02,4.94,91.24
2024-08-13T15:10:36.5901680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,95.23,4.21,107.52
2024-08-13T15:11:36.8100356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,98.26,3.99,103.98
2024-08-13T15:12:35.9343256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,102.06,3.83,106.88
2024-08-13T15:13:35.6079331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,103.66,4.25,104.66
2024-08-13T15:14:35.8324750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,101.93,3.81,99.77
2024-08-13T15:15:34.9419047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,100.86,4.58,100.67
2024-08-13T15:16:34.6065413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,100.47,3.02,100.98
2024-08-13T15:17:34.8403175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,99.38,2.95,97.64
2024-08-13T15:18:33.9649950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,97.73,3.53,95.3
2024-08-13T15:19:33.6384806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,97.49,3.21,96.75
2024-08-13T15:20:33.8484000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,96.07,3.59,93.12
2024-08-13T15:21:32.9820175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,95.6,3.44,96.02
2024-08-13T15:22:32.6466151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,93.57,3.48,99.44
2024-08-13T15:23:32.8713309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,92.45,3.29,91.49
2024-08-13T15:24:31.9905634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,87.39,2.96,90.79
2024-08-13T15:25:31.6542335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,88.14,2.8,91.27
2024-08-13T15:26:31.8785724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,86.78,3.4,78.72
2024-08-13T15:27:31.0145836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,79.87,3.14,85.19
2024-08-13T15:28:31.7625953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,92.68,2.75,104.93
2024-08-13T15:29:31.9973788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,77.73,2.8,87
2024-08-13T15:30:31.6709588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,77.65,4.11,86.63
2024-08-13T15:31:31.8849709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,80.88,2.34,82.23
2024-08-13T15:32:31.0196512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,79.03,2.69,86.6
2024-08-13T15:33:31.7691428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,82.7,2.32,105.67
2024-08-13T15:34:30.9033881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,85.78,2.54,79.94
2024-08-13T15:35:30.0271110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,85.93,2.92,86.02
2024-08-13T15:36:30.7931398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,87.69,2.24,74.53
2024-08-13T15:37:29.9013662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,86.12,2.03,79.01
2024-08-13T15:38:29.0253310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,85.25,2.31,88.01
2024-08-13T15:39:29.7998153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,85.5,2.55,81.05
2024-08-13T15:40:28.9334540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,81.76,2.89,81.91
2024-08-13T15:41:28.5836943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,78.29,2.55,78.65
2024-08-13T15:42:28.8081210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,76.69,2.4,68.99
2024-08-13T15:43:27.9416529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,80.89,2.94,82.02
2024-08-13T15:44:27.6061916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,85.63,2.67,90.57
2024-08-13T15:45:27.8458129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,89.91,3.06,89.94
2024-08-13T15:46:26.9494447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,87.01,2.78,81.81
2024-08-13T15:47:26.6244993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,84.93,2.59,87.48
2024-08-13T15:48:26.8482518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,83.78,3.05,86.36
2024-08-13T15:49:25.9728948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,84.81,2.28,93.12
2024-08-13T15:50:25.6424817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,83.29,3.08,77.76
2024-08-13T15:51:25.8564590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,84.27,2.55,40.43
2024-08-13T15:52:24.9902713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,79.03,3.19,80.72
2024-08-13T15:53:24.6649298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,84.78,3.83,85.74
2024-08-13T15:54:24.8641696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,86.36,4.45,87.07
2024-08-13T15:55:24.0086785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,87.84,3.11,90.82
2024-08-13T15:56:24.7722517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,88.74,3.61,95.73
2024-08-13T15:57:23.9071523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,95.35,3.83,103.69
2024-08-13T15:58:23.0167955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,98.1,2.82,97.41
2024-08-13T15:59:23.7804349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,97.44,2.9,90.67
2024-08-13T16:00:22.9249554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,98.12,3.73,101.93
2024-08-13T16:01:22.0485842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,96.63,3.48,95.88
2024-08-13T16:02:22.8136233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,100.83,2.9,108.5
2024-08-13T16:03:21.9328899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,107.11,3.05,114.76
2024-08-13T16:04:21.6072923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,113.33,2.25,115.06
2024-08-13T16:05:21.8313698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,115.04,2.71,108.38
2024-08-13T16:06:20.9558868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,113.35,2.45,114.43
2024-08-13T16:07:20.6166025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,113.91,2.39,105.46
2024-08-13T16:08:20.8487892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,109.56,3.02,112.9
2024-08-13T16:09:19.9733131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,112.85,3.37,115.91
2024-08-13T16:10:19.6380290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,110.33,3.13,103.3
2024-08-13T16:11:19.8469482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,102.25,2.57,105.64
2024-08-13T16:12:18.9812527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,108.45,3.39,117.45
2024-08-13T16:13:18.6453483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,115.47,3.38,112.81
2024-08-13T16:14:18.8793104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,117.3,2.94,107.62
2024-08-13T16:15:18.0037606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,115.09,3.16,111.4
2024-08-13T16:16:18.7533852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,110.08,2.68,109.62
2024-08-13T16:17:18.9883458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,106.52,2.5,115.28
2024-08-13T16:18:18.6516027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,112.23,3.12,108.43
2024-08-13T16:19:18.8764429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,114.85,2.47,113.48
2024-08-13T16:20:17.9858550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,119.64,2.57,125.79
2024-08-13T16:21:17.6701442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,117.74,2.77,117.2
2024-08-13T16:22:17.8741450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,111.04,2.85,107.44
2024-08-13T16:23:17.0085434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,111.93,2.9,102.31
2024-08-13T16:24:17.7585751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,114.36,2.76,113.79
2024-08-13T16:25:17.9725311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,114.5,2.76,119.9
2024-08-13T16:26:17.6469492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,118.59,2.86,117.29
2024-08-13T16:27:17.8810620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,121.23,2.32,129.58
2024-08-13T16:28:16.9905955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,127.1,2.21,123.04
2024-08-13T16:29:16.6440459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,124.83,2.47,133.37
2024-08-13T16:30:16.8785357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,126.48,3.06,121.03
2024-08-13T16:31:15.9930920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,119.39,3.47,118.06
2024-08-13T16:32:15.6871287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,123.24,3.84,122.83
2024-08-13T16:33:15.8672642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,129.49,3.39,136.66
2024-08-13T16:34:15.0005404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,132.72,2.77,121.16
2024-08-13T16:35:15.7650294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,132.55,2.25,144.74
2024-08-13T16:36:15.9897239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,134.28,2.58,132.28
2024-08-13T16:37:15.6485782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,139.1,2.75,137.04
2024-08-13T16:38:15.8730244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,141.42,3.02,138.68
2024-08-13T16:39:14.9976553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,135.66,2.5,129.87
2024-08-13T16:40:14.6817064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,128.99,2.3,113.94
2024-08-13T16:41:14.8812010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,122.52,2.32,125.62
2024-08-13T16:42:14.0049517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,124.65,2.72,118.62
2024-08-13T16:43:14.7792949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,125.19,2.5,119.74
2024-08-13T16:44:13.9141262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,121.43,1.83,138.36
2024-08-13T16:45:13.0375698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,115.39,2.4,106.89
2024-08-13T16:46:13.7977795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,111.19,2.53,121.85
2024-08-13T16:47:12.9221217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,119.85,2.75,109.96
2024-08-13T16:48:12.0456849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,116.52,2.6,116.45
2024-08-13T16:49:12.8205932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,123.57,2.37,126.93
2024-08-13T16:50:11.9198583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,123.92,2.91,106.85
2024-08-13T16:51:11.0545244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,132.18,2.44,140.46
2024-08-13T16:52:11.8282532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,137.39,2.1,150.1
2024-08-13T16:53:10.9526894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,141.63,2.4,135.83
2024-08-13T16:54:10.6115724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,137.49,2.16,137.22
2024-08-13T16:55:10.8259278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,140.15,2.2,141.89
2024-08-13T16:56:09.9602384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,148.14,2.7,152.7
2024-08-13T16:57:09.6349775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,148.73,2.9,150.4
2024-08-13T16:58:09.8587650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,143.59,2.24,136.09
2024-08-13T16:59:08.9686891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,146.6,2.31,138.86
2024-08-13T17:00:08.6427743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,144.3,2.35,147.21
2024-08-13T17:01:08.8710225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,148.69,3.3,150.5
2024-08-13T17:02:08.0013091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,153.57,2.26,157.67
2024-08-13T17:03:08.7508137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,156.45,2.48,157.07
2024-08-13T17:04:08.9748763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,156.7,2.3,166.79
2024-08-13T17:05:08.6494226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,160.22,2.25,158.07
2024-08-13T17:06:08.8737909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,162.93,2.16,169.08
2024-08-13T17:07:07.9829115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,169.33,2.37,162.43
2024-08-13T17:08:07.6572254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,172.02,2.47,172.89
2024-08-13T17:09:07.8811452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,174.95,2.37,178.75
2024-08-13T17:10:07.0059956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,181.32,2.5,175.23
2024-08-13T17:11:07.7697603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,178.34,2.19,179.56
2024-08-13T17:12:07.9797737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,179.35,2.27,175.77
2024-08-13T17:13:07.6536036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,183.16,2.4,178.38
2024-08-13T17:14:07.8782965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,183.66,1.93,179.18
2024-08-13T17:15:07.0121200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,176.65,2.42,173.28
2024-08-13T17:16:07.7619414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,173.68,2.52,172.51
2024-08-13T17:17:07.9859683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,182.35,2.88,186.75
2024-08-13T17:18:07.6603291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,186.42,3.23,195.22
2024-08-13T17:19:07.8843448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,191.7,3.24,187.31
2024-08-13T17:20:07.0035750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,191.31,3.29,180.04
2024-08-13T17:21:07.7677360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,183.55,3.42,182.46
2024-08-13T17:22:06.9027830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,183.38,3.51,186.5
2024-08-13T17:23:06.0265245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,182.74,3.37,183.06
2024-08-13T17:24:06.7864605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,177.73,2.85,170.71
2024-08-13T17:25:05.9101205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,178.89,2.92,172.98
2024-08-13T17:26:05.0449499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,174.41,2.77,180.81
2024-08-13T17:27:05.8190448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,178.37,2.86,185.74
2024-08-13T17:28:04.9527494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,184.27,3.11,184.31
2024-08-13T17:29:04.0529583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,186.36,3.15,190.76
2024-08-13T17:30:04.8366816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,188.61,3.55,184.41
2024-08-13T17:31:03.9614402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,186.09,3.33,186.63
2024-08-13T17:32:03.6454231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,189.38,3.44,190.33
2024-08-13T17:33:03.8547745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,189.02,3.73,185.55
2024-08-13T17:34:02.9788871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,190.93,3.96,195.65
2024-08-13T17:35:02.6526787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,193.93,4.45,192.33
2024-08-13T17:36:02.8771555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,194.16,4.56,187.35
2024-08-13T17:37:01.9872474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,197.29,4.38,201.93
2024-08-13T17:38:01.6611901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,199.79,5.32,201.61
2024-08-13T17:39:01.8856206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,197.01,4.96,191.64
2024-08-13T17:40:01.0099132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,196.59,5.11,201.25
2024-08-13T17:41:01.7837793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,195.84,5.67,197.91
2024-08-13T17:42:00.9037157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,195.98,5.39,204.49
2024-08-13T17:43:00.0280003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,196.51,5.62,206.67
2024-08-13T17:44:00.8020528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,196.85,5.47,197.94
2024-08-13T17:44:59.9363384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,201.62,5.94,205.25
2024-08-13T17:45:59.0551929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,202.83,5.03,203.39
2024-08-13T17:46:59.8195060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,200.86,4.47,203.34
2024-08-13T17:47:58.9437433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,198.64,4.67,197.58
2024-08-13T17:48:58.0783591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,199.38,4.85,205.22
2024-08-13T17:49:58.8382983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,201.12,4.42,197.33
2024-08-13T17:50:57.9717153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,198.55,4.56,193.06
2024-08-13T17:51:57.6490448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,197.7,4.58,200.11
2024-08-13T17:52:57.8705639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,196.79,4.13,195.32
2024-08-13T17:53:57.0048166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,199.46,4.25,199.46
2024-08-13T17:54:57.7644225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,206.33,4.81,210.61
2024-08-13T17:55:57.9884152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,213.69,5.13,213.66
2024-08-13T17:56:57.6626229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,218.28,5.48,220.59
2024-08-13T17:57:57.8973118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,222.09,5.94,225.52
2024-08-13T17:58:57.0064482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,222.58,5.59,221.64
2024-08-13T17:59:57.7812377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,227.72,6.29,224.77
2024-08-13T18:00:56.9047316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,233.31,7.08,236.04
2024-08-13T18:01:56.0389604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,232.45,5.76,220.16
2024-08-13T18:02:56.7991892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,228.02,5.8,214.84
2024-08-13T18:03:55.9328604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,227.44,6.09,226.62
2024-08-13T18:04:55.0666446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,230.81,6.76,233.75
2024-08-13T18:05:55.8418707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,231.88,6.6,232.35
2024-08-13T18:06:54.9673563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,232.2,6.63,229.25
2024-08-13T18:07:54.6350120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,231.04,6.12,233.59
2024-08-13T18:08:54.8597623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,229.6,5.77,232.61
2024-08-13T18:09:53.9933571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,226.43,5.87,229.83
2024-08-13T18:10:53.6780920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,225.12,5.74,228.24
2024-08-13T18:11:53.8869058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,224.33,5.91,222.94
2024-08-13T18:12:53.0210936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,226.77,5.45,230.98
2024-08-13T18:13:53.7954467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,229.93,5.71,226.05
2024-08-13T18:14:52.9404691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,229.45,5.45,224.88
2024-08-13T18:15:52.0492309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,228.29,5.91,234.49
2024-08-13T18:16:52.8175379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,229.24,5.79,228.41
2024-08-13T18:17:51.9511695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,231.12,5.45,228.99
2024-08-13T18:18:51.0722295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,232.35,6.49,225.33
2024-08-13T18:19:51.8418392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,233.58,5.54,235.17
2024-08-13T18:20:50.9658854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,233.34,6.01,234.65
2024-08-13T18:21:50.6405975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,234.82,5.99,236.64
2024-08-13T18:22:50.8645851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,234.76,6,234.25
2024-08-13T18:23:49.9988816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,235.12,5.75,232.2
2024-08-13T18:24:49.6682120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,234.39,5.51,240.44
2024-08-13T18:25:49.8920156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,235.52,6.16,240.83
2024-08-13T18:26:49.0263952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,237.47,6.18,242.94
2024-08-13T18:27:49.8013327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,237.35,5.44,235.61
2024-08-13T18:28:48.9203964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,237.53,6.07,229.51
2024-08-13T18:29:48.0549845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,236.55,5.48,238.12
2024-08-13T18:30:48.8289121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,236.21,6.14,233.73
2024-08-13T18:31:47.9634595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,236.85,6.09,236.37
2024-08-13T18:32:47.0724616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,235.99,5.53,238.56
2024-08-13T18:33:47.8570935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,236.69,6.46,236.73
2024-08-13T18:34:46.9905406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,237.43,6.22,238.15
2024-08-13T18:35:46.6748676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,239.03,6.62,245.38
2024-08-13T18:36:46.8995689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,240.32,7.11,238.39
2024-08-13T18:37:46.0189353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,241.48,7.08,241.75
2024-08-13T18:38:46.8035825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,242.44,7.09,243.51
2024-08-13T18:39:45.9278337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,243.17,6.94,244.93
2024-08-13T18:40:45.0715733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,243.45,7.07,233.75
2024-08-13T18:41:45.8212375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,243.17,6.73,239.77
2024-08-13T18:42:44.9655207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,242.68,6.43,244.18
2024-08-13T18:43:44.6492534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,242.23,6.2,246.66
2024-08-13T18:44:44.8736165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,241.91,6.59,240.33
2024-08-13T18:45:44.0032447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,241.01,6.71,242.56
2024-08-13T18:46:44.7779177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,240.52,6.74,238.84
2024-08-13T18:47:43.9119565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,239.38,7.3,237.05
2024-08-13T18:48:43.0363161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,241.37,6.9,241.39
2024-08-13T18:49:43.8306856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,240.87,6.74,241.22
2024-08-13T18:50:42.9503369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,240.27,7.15,233.08
2024-08-13T18:51:42.0739677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,241,5.99,248.08
2024-08-13T18:52:42.8487980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,241.21,6.33,243.17
2024-08-13T18:53:41.9929875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,241.22,6.79,236.91
2024-08-13T18:54:41.6536632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,241.26,6.27,241.45
2024-08-13T18:55:41.8762006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,241.56,6.65,241.08
2024-08-13T18:56:41.0208305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,240.19,7.05,238.12
2024-08-13T18:57:41.7951310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,239.95,6.58,237.38
2024-08-13T18:58:40.9248226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,239.36,6.64,233.27
2024-08-13T18:59:40.0587678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,237.39,6.44,234.82
2024-08-13T19:00:40.8330394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,236.88,6.41,235.32
2024-08-13T19:01:39.9675822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,235.41,6.72,237.17
2024-08-13T19:02:39.1060105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,235.25,6.59,233.48
2024-08-13T19:03:39.8710139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,235.15,6.97,229.1
2024-08-13T19:04:39.0046210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,234.41,6.59,239.72
2024-08-13T19:05:39.7887917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,232.66,5.96,233.67
2024-08-13T19:06:38.9237986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,231.83,6.37,233.13
2024-08-13T19:07:38.0533999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,231.12,6.1,231.7
2024-08-13T19:08:38.8268899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,232.12,6.64,233.22
2024-08-13T19:09:37.9753162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,233.84,6.17,233.82
2024-08-13T19:10:37.1055112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,234.75,6.87,235.47
2024-08-13T19:11:37.8652230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,235.52,6.8,233.41
2024-08-13T19:12:37.0095418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,235.82,6.16,233.75
2024-08-13T19:13:37.7840615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,235.32,6.08,229.41
2024-08-13T19:14:36.9180259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,235.81,5.61,247.78
2024-08-13T19:15:36.0373634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,251.01,6.44,254.55
2024-08-13T19:16:36.8220235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,250.21,7.17,255.75
2024-08-13T19:17:35.9559923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,249.11,7.13,251.02
2024-08-13T19:18:35.1000494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,249.95,7,251.93
2024-08-13T19:19:35.8742736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,251.82,6.48,247.54
2024-08-13T19:20:34.9942498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,251.92,6.55,253.56
2024-08-13T19:21:34.6885484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,252.33,6.94,248.82
2024-08-13T19:22:34.9127127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,252.13,6.67,252.79
2024-08-13T19:23:34.0564556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,253.71,6.68,254.21
2024-08-13T19:24:34.8160799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,254.41,5.64,250.97
2024-08-13T19:25:33.9499540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,254.58,6.49,251.61
2024-08-13T19:26:33.0847929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,251.77,7.04,243.09
2024-08-13T19:27:33.8591712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,246.23,7.43,249.14
2024-08-13T19:28:32.9686233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,244.94,7.68,245.85
2024-08-13T19:29:32.1025546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,245.19,7.97,243.6
2024-08-13T19:30:32.8869723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,246.52,7.46,240.28
2024-08-13T19:31:32.0207414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,246.49,7.35,249.71
2024-08-13T19:32:32.7951515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,246.11,7.22,244.5
2024-08-13T19:33:31.9152980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,246.52,6.89,247.9
2024-08-13T19:34:31.0391217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,246.45,7.55,237.67
2024-08-13T19:35:31.8133682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,248.8,7.31,250.43
2024-08-13T19:36:30.9472597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,249.21,7.79,249.99
2024-08-13T19:37:30.0670805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,249.49,7.3,248.96
2024-08-13T19:38:30.8515521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,247.66,7.38,242.63
2024-08-13T19:39:29.9852042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,246.81,7.26,246.63
2024-08-13T19:40:29.1098472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,244.8,7.35,238.4
2024-08-13T19:41:29.8793827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,243.91,7.88,241.39
2024-08-13T19:42:29.0035431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,243.94,7.37,243.17
2024-08-13T19:43:29.7880252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,242.56,7.07,240.4
2024-08-13T19:44:28.9220943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,241.59,6.69,240
2024-08-13T19:45:28.0561631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,241.18,6.55,239.73
2024-08-13T19:46:28.8302356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,241.59,6.62,241.28
2024-08-13T19:47:27.9598848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,242.4,6.81,243.36
2024-08-13T19:48:27.0944048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,244.84,6.78,247.73
2024-08-13T19:49:27.8778812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,246.77,6.46,247.28
2024-08-13T19:50:26.9976825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,246.49,6.8,248.43
2024-08-13T19:51:26.6721079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,249.14,7.34,251.12
2024-08-13T19:52:26.9066722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,248.53,6.91,248.14
2024-08-13T19:53:26.0409410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,248.99,6.74,253
2024-08-13T19:54:26.7997110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,246.25,6.42,245.89
2024-08-13T19:55:25.9342637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,247.44,6.05,251.8
2024-08-13T19:56:25.0790184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,250.47,6.27,250.48
2024-08-13T19:57:25.8532107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,259.16,6.43,261.52
2024-08-13T19:58:24.9723613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,261.86,5.98,257.57
2024-08-13T19:59:24.1170263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,260.23,6.11,264.08
2024-08-13T20:00:24.8908167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,260.11,6,259.45
2024-08-13T20:01:24.0269325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,260.3,5.3,263.54
2024-08-13T20:02:24.8193166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,261.29,5.07,258.83
2024-08-13T20:03:23.9389626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,261.93,6.03,267.25
2024-08-13T20:04:23.0734965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,260.57,5.14,258.07
2024-08-13T20:05:23.8476810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,261.53,5.88,259.06
2024-08-13T20:06:22.9909830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,261.34,5.33,256.92
2024-08-13T20:07:22.1112800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,261.07,5.1,258.56
2024-08-13T20:08:22.8855015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,260.06,5.2,262.31
2024-08-13T20:09:22.0194503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,259.69,4.74,258.49
2024-08-13T20:10:22.8043594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,260.43,3.93,259.54
2024-08-13T20:11:21.9236185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,259.5,3.8,261.69
2024-08-13T20:12:21.0671010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,258.52,3.05,248.21
2024-08-13T20:13:21.8415896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,259.47,3.42,252.51
2024-08-13T20:14:20.9857040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,257.73,3.4,253.52
2024-08-13T20:15:20.1104611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,253.74,2.95,241.89
2024-08-13T20:16:20.8795249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,249.93,2.15,247.24
2024-08-13T20:17:20.0239164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,249.26,0.96,269.03
2024-08-13T20:18:20.8084778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,214.66,0.8,158.01
2024-08-13T20:19:19.9322784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,167.48,1.11,152.76
2024-08-13T20:20:19.0623954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,149.84,1.8,132.74
2024-08-13T20:21:19.8364048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,138.65,0.65,121.3
2024-08-13T20:22:18.9807003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,135.84,2.22,119.99
2024-08-13T20:23:18.1144097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,126.62,2.26,119.35
2024-08-13T20:24:18.8838552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,134.13,2.68,135.1
2024-08-13T20:25:18.0180525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,138.02,2.63,145.76
2024-08-13T20:26:18.8127847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,144.64,0.99,172.17
2024-08-13T20:27:17.9466554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,165.99,1.36,187.67
2024-08-13T20:28:17.0809636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,197.25,1.5,209.34
2024-08-13T20:29:17.8404569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,213.36,2.01,233.09
2024-08-13T20:30:16.9848139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,206.68,1.77,192.8
2024-08-13T20:31:16.1194645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,186.97,0.83,177.55
2024-08-13T20:32:16.9036786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,184.18,1.34,259.1
2024-08-13T20:33:16.0232324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,206.25,1.19,247.74
2024-08-13T20:34:16.8067861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,213.23,2.02,253.5
2024-08-13T20:35:15.9316177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,243.78,1.79,237.67
2024-08-13T20:36:15.0757802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,232.04,1.31,223.94
2024-08-13T20:37:15.8355523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,211.79,1.09,212.54
2024-08-13T20:38:14.9724521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,196.73,0.67,177.6
2024-08-13T20:39:14.1134008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,174.28,0.86,150.95
2024-08-13T20:40:14.8978006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,155.98,0.92,158.55
2024-08-13T20:41:14.0319133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,141.75,0.9,116.24
2024-08-13T20:42:14.8016408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,146.66,0.93,156.24
2024-08-13T20:43:13.9453104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,135.09,0.98,140.28
2024-08-13T20:44:13.0803816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,114.39,0.83,99.88
2024-08-13T20:45:13.8671603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,112.66,1.7,111.86
2024-08-13T20:46:12.9842473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,109.07,1.6,110.39
2024-08-13T20:47:12.1279296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,105.2,2.18,98.85
2024-08-13T20:48:12.9126100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,99.89,2.33,90.57
2024-08-13T20:49:12.0462438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,97.18,2.79,93.99
2024-08-13T20:50:12.8260770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,85.5,2.24,79.83
2024-08-13T20:51:11.9507062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,82.58,1.98,71.8
2024-08-13T20:52:11.0848322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,72.31,1.21,79.61
2024-08-13T20:53:11.8787518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,85.44,2.09,83.87
2024-08-13T20:54:10.9985013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,99.47,1.32,100.93
2024-08-13T20:55:10.1327719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,74.33,0.79,60.81
2024-08-13T20:56:10.9166146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,13.5,1.78,326.16
2024-08-13T20:57:10.0506601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,32.13,1.53,76.04
2024-08-13T20:58:10.8453347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,49.97,1.67,67.46
2024-08-13T20:59:09.9644120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,47.69,1.64,56.18
2024-08-13T21:00:09.0989084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,52.46,1.83,41.02
2024-08-13T21:01:09.8826635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,46.42,2.49,45.94
2024-08-13T21:02:09.0276230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,55.18,2.77,61.34
2024-08-13T21:03:09.7965810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,55.06,2.94,58.89
2024-08-13T21:04:08.9308456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,57.06,2.9,74.67
2024-08-13T21:05:08.0755911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,58.3,2.46,53.5
2024-08-13T21:06:08.8594847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,56.15,3.76,63.12
2024-08-13T21:07:07.9790734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,60.45,4.96,52.88
2024-08-13T21:08:07.1135699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,49.34,4.68,53.28
2024-08-13T21:09:07.9074193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,54.31,5.15,55.98
2024-08-13T21:10:07.0423538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,57.48,4.6,64.27
2024-08-13T21:11:07.8259802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,60.01,4.64,58.16
2024-08-13T21:12:06.9452356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,61.06,4.95,63.26
2024-08-13T21:13:06.0796881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,63.81,4.3,62.23
2024-08-13T21:14:06.8639110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,58.34,5.31,66.95
2024-08-13T21:15:05.9978718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,56.49,3.92,57.16
2024-08-13T21:16:05.1281622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,53.61,4.1,56.05
2024-08-13T21:17:05.9022584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,55.01,3.64,67.68
2024-08-13T21:18:05.0562256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,51.2,4.09,23.03
2024-08-13T21:19:05.8309544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,28.73,4.02,39.82
2024-08-13T21:20:04.9604312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,32.49,4.94,43.86
2024-08-13T21:21:04.0938618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,35.89,5.63,29.58
2024-08-13T21:22:04.8782348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,23.74,4.38,11.49
2024-08-13T21:23:04.0231870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,1.53,6.07,358.74
2024-08-13T21:24:04.8066812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,14.16,6.38,20.51
2024-08-13T21:25:03.9361373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,28.01,6.05,30.11
2024-08-13T21:26:03.0708183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,33.53,5.12,43.04
2024-08-13T21:27:03.8654488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,23.33,4.6,19.64
2024-08-13T21:28:02.9989027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,4.08,3.39,10.89
2024-08-13T21:29:02.1286055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,13.94,3.61,6.33
2024-08-13T21:30:02.9027078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,32.15,4.08,30.54
2024-08-13T21:31:02.0576266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,38.64,3.86,47.18
2024-08-13T21:32:02.8216192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,44.01,1.12,9.96
2024-08-13T21:33:01.9612648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,335.15,3.8,307.51
2024-08-13T21:34:01.0948926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,309.96,4.48,304.92
2024-08-13T21:35:01.8794234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,305.94,5.35,301.51
2024-08-13T21:36:01.0138556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,304.47,4.83,299.76
2024-08-13T21:37:01.7873766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,303.85,5.43,307.2
2024-08-13T21:38:00.9274663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,303.25,6.67,302.78
2024-08-13T21:39:00.0616969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,301.64,6.03,299.49
2024-08-13T21:40:00.8558547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,303.85,7.15,302.27
2024-08-13T21:40:59.9905992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,300.53,7.4,303.93
2024-08-13T21:41:59.1096470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,301.14,6.74,300.22
2024-08-13T21:42:59.8941211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,301.51,6.54,301.65
2024-08-13T21:43:59.0283328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,298.93,7.23,299.89
2024-08-13T21:44:59.8123444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,298.16,7.01,295.53
2024-08-13T21:45:58.9517718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,296.44,6.12,299.38
2024-08-13T21:46:58.0866922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,298.6,7.62,298.92
2024-08-13T21:47:58.8709835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,298.87,6.35,303.36
2024-08-13T21:48:58.0050033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,297.09,7,294.75
2024-08-13T21:49:58.7741878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,300.05,6.83,300.24
2024-08-13T21:50:57.9183885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,304.81,6.13,308.93
2024-08-13T21:51:57.0629546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,308.15,5.8,307.6
2024-08-13T21:52:57.8371203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,305.43,7.01,306.06
2024-08-13T21:53:56.9912525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,304.19,7.02,300.84
2024-08-13T21:54:56.1110405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,303.08,7.21,312.14
2024-08-13T21:55:56.8945668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,301.39,9.64,302.38
2024-08-13T21:56:56.0393398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,303.04,8.78,303.76
2024-08-13T21:57:56.8138217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,304.13,9.56,303.27
2024-08-13T21:58:55.9432804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,302.6,9.22,298.59
2024-08-13T21:59:55.0867902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,300.09,9.56,301.85
2024-08-13T22:00:55.8721485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,301.46,9.83,299.95
2024-08-13T22:01:55.0059072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,299.59,9.43,300.66
2024-08-13T22:02:55.7858203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,299.54,9.41,298.32
2024-08-13T22:03:54.9192923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,299.71,9.63,299.62
2024-08-13T22:04:54.0741782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,301.02,10.67,303.65
2024-08-13T22:05:54.8478508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,300.25,9.94,300.79
2024-08-13T22:06:53.9920561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,298.97,9.67,302.55
2024-08-13T22:07:53.1114939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,302.19,7.5,295.14
2024-08-13T22:08:53.8960707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,300.26,9.61,298.97
2024-08-13T22:09:53.0398498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,296.42,8.6,295.26
2024-08-13T22:10:53.8241350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,296.1,8.61,298.89
2024-08-13T22:11:52.9544993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,297.93,8.2,295.99
2024-08-13T22:12:52.0981442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,296.82,8.2,296.07
2024-08-13T22:13:52.8824686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,294.34,9,294.38
2024-08-13T22:14:52.0262228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,294.85,9,296.32
2024-08-13T22:15:52.7868400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,294.42,9.1,295.04
2024-08-13T22:16:51.9309275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,292.2,8.72,292.82
2024-08-13T22:17:51.0854237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,292.32,8.7,290.84
2024-08-13T22:18:51.8587211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,292.5,9.3,291.42
2024-08-13T22:19:51.0029673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,295.4,9.11,294.13
2024-08-13T22:20:51.7726097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,297.34,8.64,298.47
2024-08-13T22:21:50.9173938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,299.93,9.28,298.89
2024-08-13T22:22:50.0512468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,300.82,8.59,303.67
2024-08-13T22:23:50.8358361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,299.47,8.94,298.84
2024-08-13T22:24:49.9656491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,298.83,8.44,298.49
2024-08-13T22:25:49.1090888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,297.73,8.04,298
2024-08-13T22:26:49.8935718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,298.42,7.94,299.16
2024-08-13T22:27:49.0380917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,297.25,8.62,297.44
2024-08-13T22:28:49.8076268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,296.06,7.81,296.5
2024-08-13T22:29:48.9518676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,291.49,7.4,289.98
2024-08-13T22:30:48.0857696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,289.6,8.3,293.64
2024-08-13T22:31:48.8805608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,287.48,7.22,286.38
2024-08-13T22:32:48.0093168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,289.29,7.4,293.59
2024-08-13T22:33:48.7936373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,293.31,7.52,298.37
2024-08-13T22:34:47.9288399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,297.25,6.6,296.59
2024-08-13T22:35:47.0728651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,299.31,6.34,303.88
2024-08-13T22:36:47.8570406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,301.86,6.43,300.52
2024-08-13T22:37:46.9863251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,301.76,6.97,302.54
2024-08-13T22:38:46.1208765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,298.7,6.72,299.62
2024-08-13T22:39:46.9049838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,298.25,6.02,300.59
2024-08-13T22:40:46.0391591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,300.42,6.08,304.52
2024-08-13T22:41:46.8181464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,301.66,6.06,301.92
2024-08-13T22:42:45.9532112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,298.35,5.9,294.63
2024-08-13T22:43:45.0973866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,294.7,4.91,297.19
2024-08-13T22:44:45.8807539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,294.27,5.3,294.63
2024-08-13T22:45:45.0008951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,294.46,5.1,292.78
2024-08-13T22:46:45.7847448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,288.65,5.52,287.29
2024-08-13T22:47:44.9391691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,283.47,5.63,284.9
2024-08-13T22:48:44.0737443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,280.71,4.85,281.77
2024-08-13T22:49:44.8479253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,276.48,4.9,279.14
2024-08-13T22:50:43.9769534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,277.26,4.82,277.23
2024-08-13T22:51:43.1214753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,281.56,4.37,281.23
2024-08-13T22:52:43.9058655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,282.84,4.71,290.24
2024-08-13T22:53:43.0400109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,282.19,4.06,281.23
2024-08-13T22:54:43.8098261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,287.35,4,290.76
2024-08-13T22:55:42.9540796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,292.52,4.1,295.61
2024-08-13T22:56:42.0979429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,296.29,4.11,297.43
2024-08-13T22:57:42.8827989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,296.85,4.1,295.46
2024-08-13T22:58:42.0121326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,292.94,4.81,300.67
2024-08-13T22:59:42.7963214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,291.42,4.5,292.88
2024-08-13T23:00:41.9401160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,293.85,3.5,291.63
2024-08-13T23:01:41.0747915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,294.45,3.62,298.77
2024-08-13T23:02:41.8584834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,296.16,3.6,296.67
2024-08-13T23:03:40.9887889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,302.67,3.87,307.1
2024-08-13T23:04:40.1226806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,306.74,3.17,308.23
2024-08-13T23:05:40.9069761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,307.65,3.08,307.93
2024-08-13T23:06:40.0307692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,307.73,2.93,300.86
2024-08-13T23:07:40.8011252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,304.1,3.23,300.6
2024-08-13T23:08:39.9448293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,301.13,3.5,290.87
2024-08-13T23:09:39.0889243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,293.9,2.91,286.16
2024-08-13T23:10:39.8633503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,293.25,2.61,288.13
2024-08-13T23:11:38.9931386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,292.99,2.8,298.2
2024-08-13T23:12:38.1273110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,298.42,2.11,297.11
2024-08-13T23:13:38.9217816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,288.05,2.66,279.58
2024-08-13T23:14:38.0457207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,279.49,2.55,274.18
2024-08-13T23:15:38.8315514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,281.53,2.81,271.24
2024-08-13T23:16:37.9596389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,273.07,2.04,266.96
2024-08-13T23:17:37.1032165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,273.5,3.23,273.27
2024-08-13T23:18:37.8777568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,269.25,3.49,263.62
2024-08-13T23:19:37.0218553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,268.29,4.26,256.45
2024-08-13T23:20:37.7921345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,261.96,4.13,250.3
2024-08-13T23:21:36.9255408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,255.12,4.04,249.06
2024-08-13T23:22:36.0699674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,250.51,3.98,247.78
2024-08-13T23:23:36.8547108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,246.62,4.03,258.39
2024-08-13T23:24:35.9744394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,258.88,5.49,261.12
2024-08-13T23:25:35.1079798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,255.43,4.89,253.08
2024-08-13T23:26:35.9021277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,254.47,4.3,249.66
2024-08-13T23:27:35.0263342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,246.81,4.59,248.09
2024-08-13T23:28:35.8063479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,248.24,4.63,249.53
2024-08-13T23:29:34.9305675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,252.53,4.59,254.63
2024-08-13T23:30:34.0748049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,255.18,4.29,253.87
2024-08-13T23:31:34.8595193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,256.97,4.31,254.69
2024-08-13T23:32:34.0028935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,260.5,3.15,254.2
2024-08-13T23:33:34.7632663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,264.55,4.21,267.31
2024-08-13T23:34:33.9071755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,265.13,2.92,259.11
2024-08-13T23:35:33.0414923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,269.53,3.8,280.56
2024-08-13T23:36:33.8156946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,274.24,3.52,270.33
2024-08-13T23:37:32.9348293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,275.68,3.54,272.2
2024-08-13T23:38:32.0792853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,273.95,4.99,275.64
2024-08-13T23:39:32.8536102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,273.72,4.46,269.82
2024-08-13T23:40:31.9977199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,269.02,4.82,268.57
2024-08-13T23:41:31.1276427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,271.37,4.77,265.4
2024-08-13T23:42:31.9015600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,264.25,5.26,259.33
2024-08-13T23:43:31.0363517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,262.22,5.26,261.26
2024-08-13T23:44:31.8205711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,264.59,4.81,268.01
2024-08-13T23:45:30.9543992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,264.84,4.64,264.21
2024-08-13T23:46:30.0741790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,266.13,5.16,274.73
2024-08-13T23:47:30.8579153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,263.35,4.28,252.6
2024-08-13T23:48:29.9928135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,265.57,4.83,271.2
2024-08-13T23:49:29.1381792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,272.54,4.91,278.26
2024-08-13T23:50:29.8859915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,274.19,5.01,269.39
2024-08-13T23:51:29.0309553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,269.91,4.77,269.87
2024-08-13T23:52:29.8047536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,274.55,4.84,279.68
2024-08-13T23:53:28.9415934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,278.35,5.09,280.96
2024-08-13T23:54:28.0685457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,280.73,4.57,277.53
2024-08-13T23:55:28.8528808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,281.48,4.95,285.29
2024-08-13T23:56:27.9771515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,284.71,4.62,282.26
2024-08-13T23:57:27.1209105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,284.09,5.5,283.1
2024-08-13T23:58:27.9052146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,276.93,5.03,265.76
2024-08-13T23:59:27.0355805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,268.47,4.96,271.26