ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-13T00:00:34.5461983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67752,274.4
2024-08-13T00:01:34.5685398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.58452,287.1
2024-08-13T00:02:34.5803877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.8939,290.3
2024-08-13T00:03:34.6079503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.28093,295.4
2024-08-13T00:04:35.1389752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74731,281.9
2024-08-13T00:05:35.1725849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07653,263.1
2024-08-13T00:06:36.2855528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.00172,287.4
2024-08-13T00:07:36.1568849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.00689,297
2024-08-13T00:08:36.3205931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29954,291.8
2024-08-13T00:09:36.3252084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.22847,281.2
2024-08-13T00:10:36.3347381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.89142,278.7
2024-08-13T00:11:36.1586825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33783,270.9
2024-08-13T00:12:36.3434179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.63941,278
2024-08-13T00:13:36.1570933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.75404,282
2024-08-13T00:14:36.3369791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.29393,274
2024-08-13T00:15:36.2912283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70793,238.4
2024-08-13T00:16:36.1755180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.60462,190.9
2024-08-13T00:17:36.2995444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.91295,224.7
2024-08-13T00:18:36.3440398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.15139,236.2
2024-08-13T00:19:36.3334695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.85512,241.6
2024-08-13T00:20:36.3374659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13707,236.4
2024-08-13T00:21:36.3421561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.14523,260.7
2024-08-13T00:22:36.1758662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.54351,273.9
2024-08-13T00:23:36.1359996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.21116,279
2024-08-13T00:24:36.1799685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.46866,280.4
2024-08-13T00:25:36.3442371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.22639,282.6
2024-08-13T00:26:36.2683253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01149,261.2
2024-08-13T00:27:36.3386887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.92882,268.1
2024-08-13T00:28:36.3224786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38047,232.2
2024-08-13T00:29:36.3370663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.96782,231.8
2024-08-13T00:30:36.3409896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54734,243.5
2024-08-13T00:31:36.2961137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.95811,258.5
2024-08-13T00:32:36.3248966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78076,248
2024-08-13T00:33:36.6788413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.1338,248.6
2024-08-13T00:34:36.3532096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.66274,259.9
2024-08-13T00:35:36.3877439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.30939,241.9
2024-08-13T00:36:36.3969194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.34285,248.6
2024-08-13T00:37:36.4210780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.69085,250.6
2024-08-13T00:38:36.4560783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.87692,239.4
2024-08-13T00:39:36.4794163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.89188,266.3
2024-08-13T00:40:36.4892708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.86919,269.6
2024-08-13T00:41:36.5236609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64896,282.9
2024-08-13T00:42:36.5474359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.19473,318.2
2024-08-13T00:43:36.5721446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.52939,321.1
2024-08-13T00:44:36.5919402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.12735,311.7
2024-08-13T00:45:36.6157453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.94446,8.6
2024-08-13T00:46:36.6402873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.97941,6.9
2024-08-13T00:47:36.8646606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.98261,340.7
2024-08-13T00:48:36.8889369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.74073,342.8
2024-08-13T00:49:37.1686901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.51681,324.8
2024-08-13T00:50:37.2929288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.23089,294.7
2024-08-13T00:51:37.1663617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.76513,314
2024-08-13T00:52:37.3306908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.04522,311.4
2024-08-13T00:53:37.1605682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.1567,301.2
2024-08-13T00:54:37.2945675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29058,318
2024-08-13T00:55:37.3287879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.69156,356.1
2024-08-13T00:56:37.3030227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.48477,45.3
2024-08-13T00:57:37.3327506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.67259,59.2
2024-08-13T00:58:37.2870747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.03163,48.1
2024-08-13T00:59:37.1610541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.1,48.1
2024-08-13T01:00:37.3459048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.75664,274.6
2024-08-13T01:01:37.1608366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26375,270.9
2024-08-13T01:02:37.3396531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.36497,273.6
2024-08-13T01:03:37.3440285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.6,273.6
2024-08-13T01:04:37.1779393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.6,273.6
2024-08-13T01:05:37.3022823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.95768,255.2
2024-08-13T01:06:37.3317990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.82447,235.4
2024-08-13T01:07:37.3358369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.79196,232.5
2024-08-13T01:08:37.3406488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.37252,262.1
2024-08-13T01:09:37.2041488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.52587,273.9
2024-08-13T01:10:37.2143175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.66692,275.9
2024-08-13T01:11:37.2881772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.58092,284.6
2024-08-13T01:12:37.3424050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.6691,294
2024-08-13T01:13:37.3467887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.00355,289.8
2024-08-13T01:14:37.3060517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0451,297.9
2024-08-13T01:15:37.6308155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.91392,330.9
2024-08-13T01:16:37.3653465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11547,340.1
2024-08-13T01:17:37.3892765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.57432,323.2
2024-08-13T01:18:37.4131531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31005,336.1
2024-08-13T01:19:37.4329605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.58537,290.8
2024-08-13T01:20:37.4574752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03466,265
2024-08-13T01:21:37.4814466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.8768,259.5
2024-08-13T01:22:37.5152834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.95567,171.9
2024-08-13T01:23:37.5250056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.18492,233.1
2024-08-13T01:24:37.5495274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35225,268.3
2024-08-13T01:25:37.5864314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.68351,279.2
2024-08-13T01:26:37.6079821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.54505,274
2024-08-13T01:27:37.6180137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71051,332.6
2024-08-13T01:28:37.6521626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00785,278.7
2024-08-13T01:29:37.1962333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.60614,266.4
2024-08-13T01:30:38.1600113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09923,265.3
2024-08-13T01:31:38.1843028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16944,247.9
2024-08-13T01:32:38.2940224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.12614,247.5
2024-08-13T01:33:38.1883603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.5,247.5
2024-08-13T01:34:38.1523901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.9259,235.2
2024-08-13T01:35:38.1771549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.2,235.2
2024-08-13T01:36:38.1463031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.95178,309.8
2024-08-13T01:37:38.1709161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.27231,290.9
2024-08-13T01:38:38.3454642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.68709,274
2024-08-13T01:39:38.1895932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47752,230
2024-08-13T01:40:38.3393060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.02479,283.5
2024-08-13T01:41:38.1630494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.97213,266.5
2024-08-13T01:42:38.3374247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54979,212.3
2024-08-13T01:43:38.3343351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.94557,227.9
2024-08-13T01:44:38.2918696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.12363,223.6
2024-08-13T01:45:38.3256367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.91973,266
2024-08-13T01:46:38.3397797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.16922,260.8
2024-08-13T01:47:38.1637994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17375,275
2024-08-13T01:48:38.3481034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.67609,293.9
2024-08-13T01:49:38.3183171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.9,293.9
2024-08-13T01:50:38.3422118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40899,297.8
2024-08-13T01:51:38.2063073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.8,297.8
2024-08-13T01:52:38.2302770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.02414,254.9
2024-08-13T01:53:38.3400112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.43107,286.4
2024-08-13T01:54:38.2744608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.03047,260.7
2024-08-13T01:55:38.3390583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75052,216.4
2024-08-13T01:56:38.3428371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04713,244.5
2024-08-13T01:57:38.3425765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.0254,273.8
2024-08-13T01:58:38.3671472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90014,271.8
2024-08-13T01:59:38.3908314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.78349,272
2024-08-13T02:00:38.4257002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.58304,236.6
2024-08-13T02:01:38.4532306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.70722,259.3
2024-08-13T02:02:38.4594437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.30352,290.4
2024-08-13T02:03:38.4931689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85021,287
2024-08-13T02:04:38.5169298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.61554,305
2024-08-13T02:05:38.5416988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47589,301.4
2024-08-13T02:06:38.5610253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39994,298.5
2024-08-13T02:07:38.5855752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91818,301.5
2024-08-13T02:08:38.6095364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.10187,306.5
2024-08-13T02:09:38.6442629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.43104,20.3
2024-08-13T02:10:38.6535686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.09715,61.2
2024-08-13T02:11:39.2876895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.24346,59.8
2024-08-13T02:12:40.3320442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.27833,60.3
2024-08-13T02:13:40.2970750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.39178,59.7
2024-08-13T02:14:40.3380504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.88,61.3
2024-08-13T02:15:40.3465359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7968,58.3
2024-08-13T02:16:40.3264067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.27541,58.2
2024-08-13T02:17:40.3004302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.23771,57.3
2024-08-13T02:18:40.1653006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.4672,60.5
2024-08-13T02:19:40.3115051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.93164,58.3
2024-08-13T02:20:40.3358089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.09334,59.4
2024-08-13T02:21:40.3398662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.24332,59.1
2024-08-13T02:22:40.3440310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.8031,63.1
2024-08-13T02:23:40.3340522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.27538,61.4
2024-08-13T02:24:40.2881145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.41147,62.8
2024-08-13T02:25:40.1725115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.65736,62.3
2024-08-13T02:26:40.2958053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.68833,62.4
2024-08-13T02:27:40.3403580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.85667,62.3
2024-08-13T02:28:40.2900655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.70492,62
2024-08-13T02:29:40.1644502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.03443,61.6
2024-08-13T02:30:40.3884728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.06333,61.8
2024-08-13T02:31:40.3331243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.10983,61.9
2024-08-13T02:32:40.1822637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.21147,62.6
2024-08-13T02:33:40.3269252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.05667,62.3
2024-08-13T02:34:40.3305354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.34,62.1
2024-08-13T02:35:40.2647418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.04262,61.3
2024-08-13T02:36:40.3349686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.66501,61.7
2024-08-13T02:37:40.3193757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.38848,62
2024-08-13T02:38:40.3632931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.4,60.1
2024-08-13T02:39:40.3572639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.0377,59
2024-08-13T02:40:40.3815821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.08667,59.5
2024-08-13T02:41:40.4015807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.8667,58.5
2024-08-13T02:42:40.4257293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.05835,60.9
2024-08-13T02:43:40.4497139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28834,60.2
2024-08-13T02:44:40.4880174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.97497,60.6
2024-08-13T02:45:40.4936702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.00333,59.9
2024-08-13T02:46:40.5175790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.62332,61.4
2024-08-13T02:47:40.5520348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.95668,60.5
2024-08-13T02:48:40.5762695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.87166,62
2024-08-13T02:49:40.5857604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81835,60.2
2024-08-13T02:50:40.6203118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.80666,61.2
2024-08-13T02:51:40.1443643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.905,61.4
2024-08-13T02:52:40.6783660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81169,60.5
2024-08-13T02:53:40.2881571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.04332,60.4
2024-08-13T02:54:40.1630537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.88687,60.2
2024-08-13T02:55:40.2964284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.11001,59.2
2024-08-13T02:56:40.1715047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.06722,61.6
2024-08-13T02:57:40.3449409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.19667,60.2
2024-08-13T02:58:40.3247582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.27705,61.8
2024-08-13T02:59:40.3394094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.05667,60.1
2024-08-13T03:00:40.3428996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95664,58.7
2024-08-13T03:01:40.3480911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.65161,59.9
2024-08-13T03:02:40.1577212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46723,60.5
2024-08-13T03:03:40.2915685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.44835,61.2
2024-08-13T03:04:40.3459802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.11497,58.9
2024-08-13T03:05:40.3496537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.6,60.1
2024-08-13T03:06:40.2900383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4607,58.7
2024-08-13T03:07:40.1337834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47212,58.4
2024-08-13T03:08:40.2983098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35669,58.5
2024-08-13T03:09:40.1817662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.29841,60
2024-08-13T03:10:40.3462346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.60167,59.8
2024-08-13T03:11:40.1760817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.48688,59.9
2024-08-13T03:12:40.6907200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80667,58.3
2024-08-13T03:13:40.3451200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93604,58.4
2024-08-13T03:14:40.2988935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.77212,59
2024-08-13T03:15:40.3287063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.75665,59.5
2024-08-13T03:16:40.2937503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.74421,57.6
2024-08-13T03:17:40.2670781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.62126,59.1
2024-08-13T03:18:40.3010957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.93336,55.5
2024-08-13T03:19:40.3106663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.10008,58.9
2024-08-13T03:20:40.3347676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.59668,58.7
2024-08-13T03:21:40.3618552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.88297,60.7
2024-08-13T03:22:40.3934053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.45307,48.7
2024-08-13T03:23:40.4050353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.81752,42.5
2024-08-13T03:24:40.4278669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.46665,44.3
2024-08-13T03:25:40.4611816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.25832,45.4
2024-08-13T03:26:40.4857187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.77151,43.5
2024-08-13T03:27:40.5096437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.74831,39.1
2024-08-13T03:28:40.5296075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.98172,39.9
2024-08-13T03:29:40.5537429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.59649,38.7
2024-08-13T03:30:40.5782621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.95258,27.2
2024-08-13T03:31:40.6122181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.66751,335.4
2024-08-13T03:32:41.7018621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.02488,293.8
2024-08-13T03:33:42.1568744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.44384,280.8
2024-08-13T03:34:42.1306687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.28374,290.6
2024-08-13T03:35:42.2947928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64066,300.7
2024-08-13T03:36:42.1746669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.36391,303.2
2024-08-13T03:37:42.2891617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.39056,308.7
2024-08-13T03:38:42.3428580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.91443,304.9
2024-08-13T03:39:42.2971032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.70539,298.3
2024-08-13T03:40:42.1810750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.34988,282.8
2024-08-13T03:41:42.3407073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.4394,237.6
2024-08-13T03:42:42.1758253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.73385,169.3
2024-08-13T03:43:42.1495115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.16539,149.2
2024-08-13T03:44:42.3440420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.00321,155.4
2024-08-13T03:45:42.2933633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.98735,159.1
2024-08-13T03:46:42.1672790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.73753,161.1
2024-08-13T03:47:42.3422058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.81002,173.8
2024-08-13T03:48:42.1762616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.19616,211.8
2024-08-13T03:49:42.1362307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.91317,269.4
2024-08-13T03:50:42.3396902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.59796,297.2
2024-08-13T03:51:42.1337176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.16547,305.1
2024-08-13T03:52:42.3489212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.755,307.2
2024-08-13T03:53:42.3577211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.65841,310.8
2024-08-13T03:54:42.7025479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.25831,312.6
2024-08-13T03:55:42.3365275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21273,312.5
2024-08-13T03:56:42.2107825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.11143,313.7
2024-08-13T03:57:42.2346856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.71503,311.7
2024-08-13T03:58:42.3350563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.92506,313
2024-08-13T03:59:42.2692497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.92791,310.5
2024-08-13T04:00:42.3035290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.77327,313.9
2024-08-13T04:01:42.3273889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.89334,313.5
2024-08-13T04:02:42.3374178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.22172,309.9
2024-08-13T04:03:42.3707848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.68037,305.7
2024-08-13T04:04:42.3952169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.76492,303.8
2024-08-13T04:05:42.4194664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.92163,288.1
2024-08-13T04:06:42.4397532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.20024,278.1
2024-08-13T04:07:42.4638332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.99343,274.6
2024-08-13T04:08:42.4878514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.22832,265.6
2024-08-13T04:09:42.5218128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.82335,261.2
2024-08-13T04:10:42.5461217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.55001,262.7
2024-08-13T04:11:42.5553863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.48501,263
2024-08-13T04:12:42.5903736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.49,263.5
2024-08-13T04:13:42.6141779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.45666,262.5
2024-08-13T04:14:42.6586340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.05499,262.1
2024-08-13T04:15:42.1579792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.21333,261
2024-08-13T04:16:42.2920046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.89834,261.7
2024-08-13T04:17:43.1668179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.95668,262.3
2024-08-13T04:18:43.3006897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.63834,261.6
2024-08-13T04:19:43.1503224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.81148,262.5
2024-08-13T04:20:43.2943826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.72833,263.7
2024-08-13T04:21:43.3389409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.71002,262.2
2024-08-13T04:22:43.1828562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.59672,261.7
2024-08-13T04:23:43.3331248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.90501,262
2024-08-13T04:24:43.1772942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17544,262.9
2024-08-13T04:25:43.1511334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.07378,262.9
2024-08-13T04:26:43.1858418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.02999,263.2
2024-08-13T04:27:43.3500192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.89838,265.2
2024-08-13T04:28:43.3394375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.84261,264.5
2024-08-13T04:29:43.2933488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.08361,265
2024-08-13T04:30:43.1781469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.93442,264.7
2024-08-13T04:31:43.3023248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.07834,264.5
2024-08-13T04:32:43.3320721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.30167,262.7
2024-08-13T04:33:43.3356680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37015,267.1
2024-08-13T04:34:43.1704040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.06722,265.8
2024-08-13T04:35:43.2945166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.19656,268.7
2024-08-13T04:36:43.2539639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16552,269.8
2024-08-13T04:37:43.3377495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92166,269.4
2024-08-13T04:38:43.2128894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.76887,268.6
2024-08-13T04:39:43.2970399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65832,266.7
2024-08-13T04:40:43.2612716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02952,265.7
2024-08-13T04:41:43.3401108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.39493,267.2
2024-08-13T04:42:43.3243099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.18188,243
2024-08-13T04:43:43.6786500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.62224,227.8
2024-08-13T04:44:43.3634214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.91793,266.7
2024-08-13T04:45:43.3727869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.33469,287.1
2024-08-13T04:46:43.3971727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.70777,282.4
2024-08-13T04:47:43.4311103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40158,267.1
2024-08-13T04:48:43.4555570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.24745,272.2
2024-08-13T04:49:43.7354322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04011,266.3
2024-08-13T04:50:43.4997032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.95248,267.4
2024-08-13T04:51:43.5235430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41853,264.1
2024-08-13T04:52:43.5478990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41827,257.8
2024-08-13T04:53:43.5679173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.4794,245.7
2024-08-13T04:54:43.5920383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.80356,246.3
2024-08-13T04:55:43.6259113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.82829,249.5
2024-08-13T04:56:43.6504818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.75758,250.9
2024-08-13T04:57:43.6741030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14773,239.6
2024-08-13T04:58:44.1443976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.16771,248.6
2024-08-13T04:59:45.1684808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.63167,255.5
2024-08-13T05:00:45.3427199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.13125,256.5
2024-08-13T05:01:45.1765146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.60001,257.1
2024-08-13T05:02:45.3361353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.45862,255.8
2024-08-13T05:03:45.1602634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.41808,259.1
2024-08-13T05:04:45.3445003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.88823,262.1
2024-08-13T05:05:45.1692058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.60793,281.7
2024-08-13T05:06:45.3382016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.42545,287.3
2024-08-13T05:07:45.3273728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.24423,288.9
2024-08-13T05:08:45.2972443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.15249,290.4
2024-08-13T05:09:45.3317012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.88167,290.9
2024-08-13T05:10:45.3254024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.8,291.2
2024-08-13T05:11:45.1554886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.89801,283
2024-08-13T05:12:45.3396052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.37466,272.5
2024-08-13T05:13:45.2933554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.1065,277.3
2024-08-13T05:14:45.3481655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.72329,274.6
2024-08-13T05:15:45.3371672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19835,273.7
2024-08-13T05:16:45.3421950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.76168,272.6
2024-08-13T05:17:45.2957752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.99835,272.2
2024-08-13T05:18:45.3503272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.00834,273.9
2024-08-13T05:19:45.2902136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.23281,273.8
2024-08-13T05:20:45.2143293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95738,272.6
2024-08-13T05:21:45.2981733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.62833,273.9
2024-08-13T05:22:45.3424290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.645,273
2024-08-13T05:23:45.6826498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.27334,273.8
2024-08-13T05:24:45.3366730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17543,270.6
2024-08-13T05:25:45.3704771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.94111,263.4
2024-08-13T05:26:45.3650390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.67188,266.7
2024-08-13T05:27:45.3887686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.95529,275.1
2024-08-13T05:28:45.4086097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.88649,289.6
2024-08-13T05:29:45.4325714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.56996,287.1
2024-08-13T05:30:45.4570573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.54647,268.7
2024-08-13T05:31:45.4915236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.56964,234.3
2024-08-13T05:32:45.5006981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.50566,195.7
2024-08-13T05:33:45.5249688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.5172,171.9
2024-08-13T05:34:45.5590199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.73733,183.4
2024-08-13T05:35:45.5838744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.11608,197.1
2024-08-13T05:36:45.5935948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.20019,192.8
2024-08-13T05:37:46.2877994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.53378,212.4
2024-08-13T05:38:46.6515693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.54542,226.6
2024-08-13T05:39:46.1862016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6343,242.5
2024-08-13T05:40:46.8999961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.09494,262.2
2024-08-13T05:41:46.9101572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92632,271.9
2024-08-13T05:42:46.3441775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.02217,258.8
2024-08-13T05:43:46.3381454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.52531,250.5
2024-08-13T05:44:46.3425144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.02917,230.9
2024-08-13T05:45:46.3318038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.45211,220.4
2024-08-13T05:46:46.2967983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.62637,218.1
2024-08-13T05:47:46.1703416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.68278,211.1
2024-08-13T05:48:46.3452899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.77388,188.9
2024-08-13T05:49:46.3243693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.8673,187.5
2024-08-13T05:50:46.2891182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.07929,187.6
2024-08-13T05:51:46.3428647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.37399,201.7
2024-08-13T05:52:46.2971304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.54872,216.9
2024-08-13T05:53:46.1570554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.26539,219.5
2024-08-13T05:54:46.3211923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.34734,234
2024-08-13T05:55:46.3249506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.86435,240
2024-08-13T05:56:46.3298566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.57584,247.6
2024-08-13T05:57:46.3433070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.44407,248.2
2024-08-13T05:58:46.3131081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.60497,246.3
2024-08-13T05:59:46.3375068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.48501,250.9
2024-08-13T06:00:46.2920491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.56416,248.3
2024-08-13T06:01:46.3459956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09232,243
2024-08-13T06:02:46.3356567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.41811,278.7
2024-08-13T06:03:46.2498555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.33151,280.5
2024-08-13T06:04:46.3438672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.85856,284.8
2024-08-13T06:05:46.3480700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.14665,283.4
2024-08-13T06:06:46.3173476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.8377,281.7
2024-08-13T06:07:46.3416761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.56929,272.6
2024-08-13T06:08:46.3659272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95007,269.9
2024-08-13T06:09:46.4001220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73501,271.1
2024-08-13T06:10:46.4244274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41169,271.1
2024-08-13T06:11:46.4344824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11668,269.2
2024-08-13T06:12:46.4684929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92,271
2024-08-13T06:13:46.4925683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99667,272.2
2024-08-13T06:14:46.5174048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44166,270.7
2024-08-13T06:15:46.5362678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.125,271.1
2024-08-13T06:16:46.5612957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20499,270.8
2024-08-13T06:17:46.5848603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86834,269.9
2024-08-13T06:18:46.6190780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42334,270.7
2024-08-13T06:19:46.6490242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77166,271
2024-08-13T06:20:46.6729225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90169,269.4
2024-08-13T06:21:46.2970451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88165,271.8
2024-08-13T06:22:46.3314725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83334,272.4
2024-08-13T06:23:45.9107931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89347,269.5
2024-08-13T06:24:45.3353232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31986,268
2024-08-13T06:25:45.3392916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77001,270.7
2024-08-13T06:26:45.1634107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63443,270.2
2024-08-13T06:27:45.2680459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99833,269.9
2024-08-13T06:28:45.1476266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49345,267.7
2024-08-13T06:29:45.3213758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.61514,291.8
2024-08-13T06:30:45.2956516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.45446,323.1
2024-08-13T06:31:45.1807702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.88686,336.1
2024-08-13T06:32:45.2896281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.80202,349.6
2024-08-13T06:33:45.3345095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.72719,324.1
2024-08-13T06:34:45.2983369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.89606,214.1
2024-08-13T06:35:45.3421611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.28121,200.3
2024-08-13T06:36:45.3322357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.31495,227.6
2024-08-13T06:37:45.3361502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.30122,224
2024-08-13T06:38:45.2902099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.70568,213.3
2024-08-13T06:39:45.3348823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.97822,219.4
2024-08-13T06:40:45.2991826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.56262,212.5
2024-08-13T06:41:45.3389953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.5465,210
2024-08-13T06:42:45.2932537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.27377,210.8
2024-08-13T06:43:45.2175827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.35744,212.4
2024-08-13T06:44:45.2409504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.5694,207.9
2024-08-13T06:45:45.3307844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.75881,203.1
2024-08-13T06:46:45.3351317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.69243,198.7
2024-08-13T06:47:45.3391537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.87299,210.5
2024-08-13T06:48:45.3332292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.94473,215
2024-08-13T06:49:45.3433341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.74667,216.9
2024-08-13T06:50:45.4579399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.07079,231.6
2024-08-13T06:51:45.4016035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.42868,216.9
2024-08-13T06:52:45.4255153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.03389,231.2
2024-08-13T06:53:45.4456180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.90987,231.3
2024-08-13T06:54:45.4700229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55988,238.8
2024-08-13T06:55:45.4937781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.12147,235.9
2024-08-13T06:56:45.5285188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.5782,238.4
2024-08-13T06:57:45.5522844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10524,243.7
2024-08-13T06:58:45.5623332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.03921,239.3
2024-08-13T06:59:45.5962426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65506,241.8
2024-08-13T07:00:45.6307550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19662,237.9
2024-08-13T07:01:46.1544691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21014,240.9
2024-08-13T07:02:47.1643502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.30324,241.7
2024-08-13T07:03:47.2884837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.25149,236.3
2024-08-13T07:04:47.1725938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.64571,236.6
2024-08-13T07:05:47.1474546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.07542,233.5
2024-08-13T07:06:47.3266577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6712,236.1
2024-08-13T07:07:47.3412318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.02845,245.5
2024-08-13T07:08:47.3255886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.682,257.3
2024-08-13T07:09:47.1397937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.41797,248.7
2024-08-13T07:10:47.3336721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.28985,248.1
2024-08-13T07:11:47.3335281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.35676,245.3
2024-08-13T07:12:47.3269294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.2137,260.4
2024-08-13T07:13:47.3013209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.94598,258.9
2024-08-13T07:14:47.3460769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89005,272.9
2024-08-13T07:15:47.1257114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81945,260.8
2024-08-13T07:16:47.1500633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.12001,262
2024-08-13T07:17:47.1039429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.18149,269.1
2024-08-13T07:18:47.3482112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36994,272.9
2024-08-13T07:19:47.1678244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.74422,276.2
2024-08-13T07:20:47.3415622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.58643,278.2
2024-08-13T07:21:47.2063001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.36043,305.5
2024-08-13T07:22:47.3002239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.51181,299.3
2024-08-13T07:23:47.2599638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.05407,297.8
2024-08-13T07:24:47.3338494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.03183,288.1
2024-08-13T07:25:47.3384535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.89399,277.6
2024-08-13T07:26:47.3027054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47353,266.8
2024-08-13T07:27:47.3374107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.8551,265.1
2024-08-13T07:28:47.2866445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09347,270.2
2024-08-13T07:29:47.3112305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25998,270.3
2024-08-13T07:30:47.3449842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82167,271.4
2024-08-13T07:31:47.3692935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15,271
2024-08-13T07:32:47.3793049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.62834,271.3
2024-08-13T07:33:47.4032662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84167,271.1
2024-08-13T07:34:47.4377572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03166,271.5
2024-08-13T07:35:47.4610273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88835,270
2024-08-13T07:36:47.4709602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75666,270.7
2024-08-13T07:37:47.5056252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02166,272.7
2024-08-13T07:38:47.5294887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02666,272.2
2024-08-13T07:39:47.5536708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85503,273.1
2024-08-13T07:40:47.5878744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.64165,270.8
2024-08-13T07:41:47.5975085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00332,271.9
2024-08-13T07:42:47.8922540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33001,271.4
2024-08-13T07:43:47.6761073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13608,271.3
2024-08-13T07:44:47.8700725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31833,270.9
2024-08-13T07:45:47.8796478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58167,269.9
2024-08-13T07:46:48.1744679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03499,270.1
2024-08-13T07:47:48.3387462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5417,270
2024-08-13T07:48:48.3427175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78332,269.6
2024-08-13T07:49:48.2919566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68525,269.3
2024-08-13T07:50:48.1668970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94589,269.9
2024-08-13T07:51:48.3410510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97834,269.7
2024-08-13T07:52:48.1951999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16392,269.3
2024-08-13T07:53:48.1348163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.47375,269.3
2024-08-13T07:54:48.3291464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51668,269.6
2024-08-13T07:55:48.2925140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95902,268.1
2024-08-13T07:56:48.3509521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8317,267.3
2024-08-13T07:57:48.3316909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83118,267
2024-08-13T07:58:48.3213156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07378,267.5
2024-08-13T07:59:48.3346824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83994,266.9
2024-08-13T08:00:48.3396388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87999,266.1
2024-08-13T08:01:48.3041018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04759,269.2
2024-08-13T08:02:48.1529084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30165,268.8
2024-08-13T08:03:48.2876499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60168,269.7
2024-08-13T08:04:48.3214370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59498,271
2024-08-13T08:05:48.3462068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49167,269.5
2024-08-13T08:06:48.3354354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04431,269.6
2024-08-13T08:07:48.2198014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26235,269.5
2024-08-13T08:08:48.2535880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9517,270.6
2024-08-13T08:09:48.5478730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06346,270.6
2024-08-13T08:10:48.3021282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.99837,297.6
2024-08-13T08:11:48.3319420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.8616,331.3
2024-08-13T08:12:48.3462437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.64797,3.3
2024-08-13T08:13:48.3707956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.90311,354.7
2024-08-13T08:14:48.4046067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.8521,343.9
2024-08-13T08:15:48.4142036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39595,352.1
2024-08-13T08:16:48.4381247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.30459,355.6
2024-08-13T08:17:48.4624117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.82993,347.5
2024-08-13T08:18:48.4966077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.50416,340.8
2024-08-13T08:19:48.5065764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39692,353.6
2024-08-13T08:20:48.5304750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.77168,342.7
2024-08-13T08:21:48.5651152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.87961,353.4
2024-08-13T08:22:48.5892840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.87959,348.2
2024-08-13T08:23:48.5986894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.74183,347.9
2024-08-13T08:24:48.6327966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.83459,355.3
2024-08-13T08:25:48.6773368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.36818,356.1
2024-08-13T08:26:48.3012762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.43638,354
2024-08-13T08:27:48.9056289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.4019,354.1
2024-08-13T08:28:47.9150542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.05575,349.8
2024-08-13T08:29:47.1598037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.38992,359.1
2024-08-13T08:30:47.2936286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.91001,357.4
2024-08-13T08:31:47.2980582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.36117,5.6
2024-08-13T08:32:47.1774129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.83551,357.4
2024-08-13T08:33:47.1512660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.78851,359.3
2024-08-13T08:34:47.1758569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.94728,349.9
2024-08-13T08:35:47.2999758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.5116,354.9
2024-08-13T08:36:47.3297922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.75835,352.8
2024-08-13T08:37:47.1443236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.23743,351
2024-08-13T08:38:47.1710283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.81435,359.1
2024-08-13T08:39:47.2947800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.00285,351.6
2024-08-13T08:40:47.1785304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.50767,2.6
2024-08-13T08:41:47.3381690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.58903,5.4
2024-08-13T08:42:47.3328784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.27392,6
2024-08-13T08:43:47.2968133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.3765,352
2024-08-13T08:44:47.3410393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.4621,356.1
2024-08-13T08:45:47.3311401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.56941,357.3
2024-08-13T08:46:47.3352253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.12293,347.7
2024-08-13T08:47:47.3295308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.33125,332.2
2024-08-13T08:48:47.3330737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91032,322.8
2024-08-13T08:49:47.2928663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.7196,323.5
2024-08-13T08:50:47.3275964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.33629,334.1
2024-08-13T08:51:47.3420963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.33473,346.8
2024-08-13T08:52:47.3059472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.1769,345.6
2024-08-13T08:53:47.4056533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.77352,347.8
2024-08-13T08:54:47.3495269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09162,355.1
2024-08-13T08:55:47.3740874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.50731,338.1
2024-08-13T08:56:47.4079010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.21307,331.9
2024-08-13T08:57:47.7023313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.45195,320.2
2024-08-13T08:58:47.4422415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.59948,310.7
2024-08-13T08:59:47.4760910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.69352,291.4
2024-08-13T09:00:47.5005019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.07585,275
2024-08-13T09:01:47.5242776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07072,269.7
2024-08-13T09:02:47.5438990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.65174,265.9
2024-08-13T09:03:47.5686186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.08727,263.5
2024-08-13T09:04:47.5921933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.30183,266.6
2024-08-13T09:05:47.6172317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.99167,265.9
2024-08-13T09:06:47.6363284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71168,267.3
2024-08-13T09:07:48.1610313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11499,268.3
2024-08-13T09:08:49.1450243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.9983,269.3
2024-08-13T09:09:49.1696324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.96166,268.4
2024-08-13T09:10:49.1539420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.45904,267.3
2024-08-13T09:11:49.3332150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.17357,264
2024-08-13T09:12:49.2972486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.61476,263.4
2024-08-13T09:13:49.3317067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.84167,263.7
2024-08-13T09:14:49.3256651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.84428,262
2024-08-13T09:15:49.1548740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.2295,261.4
2024-08-13T09:16:49.3399828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.03834,262.7
2024-08-13T09:17:49.1635950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.24426,264
2024-08-13T09:18:49.3285169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.705,264.1
2024-08-13T09:19:49.1478847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.79674,263.9
2024-08-13T09:20:49.3418687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.87334,266
2024-08-13T09:21:49.2961338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.12794,264.9
2024-08-13T09:22:49.1897909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.26722,264.6
2024-08-13T09:23:49.2894261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.78503,266.5
2024-08-13T09:24:49.3437468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.82501,265.1
2024-08-13T09:25:49.2979467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.83934,266.3
2024-08-13T09:26:49.1825823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07213,264.8
2024-08-13T09:27:49.3469329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.19498,264.9
2024-08-13T09:28:49.3360570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.13279,264
2024-08-13T09:29:49.2903836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.78362,265.3
2024-08-13T09:30:49.3448490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72166,265.9
2024-08-13T09:31:49.3495005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.10835,267
2024-08-13T09:32:49.3386063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.69836,266.5
2024-08-13T09:33:49.2931404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.44591,266.1
2024-08-13T09:34:49.3367369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.03332,265.2
2024-08-13T09:35:49.6417781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.94334,264.5
2024-08-13T09:36:49.3509741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.25409,266.2
2024-08-13T09:37:49.3852276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.595,264.8
2024-08-13T09:38:49.4091638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.18667,266.4
2024-08-13T09:39:49.4339385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.92997,265.9
2024-08-13T09:40:49.4677146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.81001,264.5
2024-08-13T09:41:49.4778537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.91834,265
2024-08-13T09:42:49.5014344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32168,263
2024-08-13T09:43:49.5356526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.40167,265.8
2024-08-13T09:44:49.5597789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.70665,266
2024-08-13T09:45:49.5694636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.26836,263.7
2024-08-13T09:46:49.6035395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.89169,264
2024-08-13T09:47:49.6279518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.15666,266.7
2024-08-13T09:48:49.6522149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.72653,270.3
2024-08-13T09:49:49.1716235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97497,269
2024-08-13T09:50:49.6960358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72667,267.5
2024-08-13T09:51:49.1803280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.75333,264.5
2024-08-13T09:52:49.2945995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.58668,262.6
2024-08-13T09:53:49.1648529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34914,268.6
2024-08-13T09:54:49.2882127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69998,269
2024-08-13T09:55:49.1724219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54753,268.6
2024-08-13T09:56:49.2966608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45167,268.7
2024-08-13T09:57:49.1808519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31148,268.6
2024-08-13T09:58:49.2902805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32167,268.5
2024-08-13T09:59:49.1649815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82297,269.3
2024-08-13T10:00:49.3392928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79672,271.3
2024-08-13T10:01:49.1737328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.81844,264.5
2024-08-13T10:02:49.2934049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30771,296.8
2024-08-13T10:03:49.3367421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.33183,293.6
2024-08-13T10:04:49.3211884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.24805,280.2
2024-08-13T10:05:49.3461122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.57465,273
2024-08-13T10:06:49.2854884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85854,271.4
2024-08-13T10:07:49.1593825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.86681,265.9
2024-08-13T10:08:49.3133922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.72862,251.6
2024-08-13T10:09:49.3418367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.06187,247.5
2024-08-13T10:10:49.2822871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.10857,249.1
2024-08-13T10:11:49.2917071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.94576,240.5
2024-08-13T10:12:49.2259986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34594,238.7
2024-08-13T10:13:49.3397687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.83926,220.1
2024-08-13T10:14:49.2745133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.33439,227.3
2024-08-13T10:15:49.2942327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.07823,232
2024-08-13T10:16:49.3178760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.21025,238
2024-08-13T10:17:49.3422630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6483,238.6
2024-08-13T10:18:49.3764506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.57193,245.5
2024-08-13T10:19:49.3863419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.88627,251
2024-08-13T10:20:49.4102141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.71997,255
2024-08-13T10:21:49.4451560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.21804,266.1
2024-08-13T10:22:49.4691043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37741,275.9
2024-08-13T10:23:49.4832919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.79491,278.5
2024-08-13T10:24:49.5122980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.9817,276.5
2024-08-13T10:25:49.5372534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.18907,283.7
2024-08-13T10:26:49.5610200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.83141,282.7
2024-08-13T10:27:49.5957467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.80452,283.2
2024-08-13T10:28:49.6048805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.46696,273.2
2024-08-13T10:29:49.6292153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31658,273.2
2024-08-13T10:30:49.6835126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71829,269.1
2024-08-13T10:31:50.2978030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.24832,265.9
2024-08-13T10:32:50.2872100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.35555,267.8
2024-08-13T10:33:50.2911557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.46769,264.2
2024-08-13T10:34:50.3453258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.59149,260.1
2024-08-13T10:35:50.1899408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.41783,250.9
2024-08-13T10:36:50.2891547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.67668,258.8
2024-08-13T10:37:50.3337438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.34163,260.9
2024-08-13T10:38:50.3384219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.69391,256.5
2024-08-13T10:39:50.1818111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.36231,257.3
2024-08-13T10:40:50.1561379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.33629,258.8
2024-08-13T10:41:50.3360143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.43769,256.5
2024-08-13T10:42:50.3402488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.65388,269.8
2024-08-13T10:43:50.1741594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.05272,280.7
2024-08-13T10:44:50.3482508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.62907,288.4
2024-08-13T10:45:50.1681843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39745,295.4
2024-08-13T10:46:50.2924613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.57226,301.9
2024-08-13T10:47:50.3364836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22084,304.9
2024-08-13T10:48:50.1511659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84397,308
2024-08-13T10:49:50.3306184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11644,305.6
2024-08-13T10:50:50.2949350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.26721,309.4
2024-08-13T10:51:50.6586582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.79823,306.3
2024-08-13T10:52:50.3033434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.87701,307.3
2024-08-13T10:53:50.3380641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.56993,304.6
2024-08-13T10:54:50.3365785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69314,319.9
2024-08-13T10:55:50.2608503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.01035,328.6
2024-08-13T10:56:50.3250394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.43139,345
2024-08-13T10:57:50.3094233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.56296,64.7
2024-08-13T10:58:50.7189933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.97945,125.7
2024-08-13T10:59:50.3530050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.22191,132.4
2024-08-13T11:00:50.3775352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.4249,127
2024-08-13T11:01:50.4021231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.46,127.8
2024-08-13T11:02:50.5018916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.29667,127.9
2024-08-13T11:03:50.4459297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.53591,125.3
2024-08-13T11:04:50.4696110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.52667,125.1
2024-08-13T11:05:50.5043828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.73501,124
2024-08-13T11:06:50.5143499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.65667,124.6
2024-08-13T11:07:50.5382069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.57667,124.8
2024-08-13T11:08:50.5723298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.64334,122.1
2024-08-13T11:09:50.5961838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.15501,120.9
2024-08-13T11:10:50.6210949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.96657,120.3
2024-08-13T11:11:50.6403941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.21306,126.5
2024-08-13T11:12:51.1649394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.47168,124.2
2024-08-13T11:13:51.2982593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.33168,126
2024-08-13T11:14:50.9042800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.56393,126.6
2024-08-13T11:15:50.3324083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.36667,125.9
2024-08-13T11:16:50.1662286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.29508,125.6
2024-08-13T11:17:50.3409512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.87829,128.2
2024-08-13T11:18:50.1648518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.18688,126.8
2024-08-13T11:19:50.3348621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.70999,125.2
2024-08-13T11:20:50.3386410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.28,126
2024-08-13T11:21:50.3427536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.54834,125.4
2024-08-13T11:22:50.3475674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.14807,133.2
2024-08-13T11:23:50.3484928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.88173,135.2
2024-08-13T11:24:50.3411661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25575,137.2
2024-08-13T11:25:50.1158392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.63279,136.6
2024-08-13T11:26:50.3492489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.04333,135.9
2024-08-13T11:27:50.3441044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.2918,135.9
2024-08-13T11:28:50.3335747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.22951,136.2
2024-08-13T11:29:50.3371998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.84499,136.9
2024-08-13T11:30:50.3419518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.84666,136
2024-08-13T11:31:50.1961607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.17869,136.2
2024-08-13T11:32:50.6853787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54167,136.9
2024-08-13T11:33:50.2701078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.65083,135.8
2024-08-13T11:34:50.3439047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.795,136.1
2024-08-13T11:35:50.2181657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74754,136.9
2024-08-13T11:36:50.3380636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84666,138.4
2024-08-13T11:37:50.3322414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04426,137.8
2024-08-13T11:38:50.2964898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85738,137
2024-08-13T11:39:50.3403675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91001,138
2024-08-13T11:40:50.6953195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40782,154.1
2024-08-13T11:41:50.3539259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.98197,154.7
2024-08-13T11:42:50.3886406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.24166,154.1
2024-08-13T11:43:50.4128057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.74667,155.1
2024-08-13T11:44:50.4366158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.93833,154.9
2024-08-13T11:45:50.4462719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.99167,154.8
2024-08-13T11:46:50.4803847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.92,156.1
2024-08-13T11:47:50.5046555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.30333,154.8
2024-08-13T11:48:50.5293068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.53,155
2024-08-13T11:49:50.5485037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.125,154.9
2024-08-13T11:50:50.5731242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.325,155.8
2024-08-13T11:51:50.5977248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.235,155.4
2024-08-13T11:52:50.6318041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.46001,155.1
2024-08-13T11:53:50.6562578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42999,151.5
2024-08-13T11:54:51.1750264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.26767,143.4
2024-08-13T11:55:51.1501081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.87378,141.4
2024-08-13T11:56:51.1934662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.5985,113.6
2024-08-13T11:57:51.2979774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.91827,111.2
2024-08-13T11:58:51.1676575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.0705,110.7
2024-08-13T11:59:51.3415645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.05167,109.3
2024-08-13T12:00:51.1762041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24763,109.8
2024-08-13T12:01:51.3005276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.08,110.2
2024-08-13T12:02:51.3302387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.185,109.6
2024-08-13T12:03:51.2945532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36231,110.1
2024-08-13T12:04:51.1686665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63116,110.8
2024-08-13T12:05:51.3424719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.12167,110
2024-08-13T12:06:51.3223060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.95409,110
2024-08-13T12:07:51.2967613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.09015,109.8
2024-08-13T12:08:51.3307736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82167,109.4
2024-08-13T12:09:51.2946223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.04916,108.9
2024-08-13T12:10:51.3291440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17,110.7
2024-08-13T12:11:51.3187620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.68361,112.2
2024-08-13T12:12:51.3423826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.24667,113
2024-08-13T12:13:51.2972641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.21803,111.6
2024-08-13T12:14:51.3015227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.27833,112
2024-08-13T12:15:51.4404414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.28333,112.8
2024-08-13T12:16:51.2949266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.19016,112
2024-08-13T12:17:51.2291066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04917,113.5
2024-08-13T12:18:51.2538762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.71498,114
2024-08-13T12:19:51.3358283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.64334,113
2024-08-13T12:20:51.3371706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.94,113.9
2024-08-13T12:21:51.4018812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.03332,114.1
2024-08-13T12:22:51.3454471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.03114,114.1
2024-08-13T12:23:51.3701525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.33333,114.1
2024-08-13T12:24:51.3900451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.16,113.6
2024-08-13T12:25:51.4137116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.29335,114.3
2024-08-13T12:26:51.4383887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.50833,114.6
2024-08-13T12:27:51.4727248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.79333,114.5
2024-08-13T12:28:51.4816554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.885,114.9
2024-08-13T12:29:51.5066251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.26333,117.2
2024-08-13T12:30:51.5405352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.29501,115.1
2024-08-13T12:31:51.5646038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.42334,114.9
2024-08-13T12:32:51.5743041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.11499,114.5
2024-08-13T12:33:51.6088160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.07503,115.5
2024-08-13T12:34:51.6529503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.98333,114.8
2024-08-13T12:35:51.6563182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.635,116.4
2024-08-13T12:36:51.1259665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.835,115.7
2024-08-13T12:37:52.1533398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.24169,114.6
2024-08-13T12:38:52.2947911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.485,116.4
2024-08-13T12:39:52.1594948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.47214,115.7
2024-08-13T12:40:52.1136205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.39998,116.1
2024-08-13T12:41:52.2925714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.04999,115.7
2024-08-13T12:42:52.1771311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.3164,115.3
2024-08-13T12:43:52.3017551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.31883,108.4
2024-08-13T12:44:52.3450545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.95466,119.6
2024-08-13T12:45:52.2854490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10351,240.5
2024-08-13T12:46:52.1793959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.22989,306.4
2024-08-13T12:47:52.2936423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.60531,305.7
2024-08-13T12:48:52.1780677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.99885,322.6
2024-08-13T12:49:52.1377526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.14996,349.8
2024-08-13T12:50:52.3320680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.16829,16.7
2024-08-13T12:51:52.2960377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.95463,37.5
2024-08-13T12:52:52.1703955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.64528,70.1
2024-08-13T12:53:52.3445631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09219,108.6
2024-08-13T12:54:52.3336789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.44843,115.4
2024-08-13T12:55:52.3381527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.75497,118.6
2024-08-13T12:56:52.3424588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.6317,116
2024-08-13T12:57:52.1865574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116,117.4
2024-08-13T12:58:52.3356412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29834,115.9
2024-08-13T12:59:52.2901057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.61972,117.6
2024-08-13T13:00:52.3246600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.24834,115.7
2024-08-13T13:01:52.3491095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.05499,119.6
2024-08-13T13:02:52.2986056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.56226,116.9
2024-08-13T13:03:52.4422884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01666,117.6
2024-08-13T13:04:52.3568537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.91146,119.5
2024-08-13T13:05:52.3809738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09499,118.4
2024-08-13T13:06:52.3908481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.17835,119
2024-08-13T13:07:52.4251165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.64831,118.9
2024-08-13T13:08:52.4493365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38167,117.8
2024-08-13T13:09:52.4734863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.92,118.7
2024-08-13T13:10:52.4979483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.58334,118
2024-08-13T13:11:52.5189570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.26,118.6
2024-08-13T13:12:52.5412610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.36,117.5
2024-08-13T13:13:52.5657460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.09513,119.7
2024-08-13T13:14:52.5998148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41502,120.3
2024-08-13T13:15:52.6089336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.64967,149.6
2024-08-13T13:16:52.6337609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.89414,222.7
2024-08-13T13:17:52.8576196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.76346,295.3
2024-08-13T13:18:52.8815789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.36955,325.9
2024-08-13T13:19:52.1613472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.29663,322.9
2024-08-13T13:20:52.2957294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.16008,325.6
2024-08-13T13:21:52.3397241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.52167,326.9
2024-08-13T13:22:52.3439847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.91499,325.8
2024-08-13T13:23:52.1685868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.98709,330.6
2024-08-13T13:24:52.3180364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.23357,359.3
2024-08-13T13:25:52.3225243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.14355,59.2
2024-08-13T13:26:52.3462711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.18015,48.3
2024-08-13T13:27:52.1607191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.70656,46.6
2024-08-13T13:28:52.3403641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.125,48.3
2024-08-13T13:29:52.1547529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.51475,47.6
2024-08-13T13:30:52.1791323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.09,48.5
2024-08-13T13:31:52.3424561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.64833,51.6
2024-08-13T13:32:52.3324606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.70489,49.9
2024-08-13T13:33:52.2966299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.77705,49.1
2024-08-13T13:34:52.3408772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.61331,48.5
2024-08-13T13:35:52.1548767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.55573,50
2024-08-13T13:36:52.1645746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.09497,51.3
2024-08-13T13:37:52.2884869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.64667,48.2
2024-08-13T13:38:52.3329437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.96999,51
2024-08-13T13:39:52.1968985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.43444,49.2
2024-08-13T13:40:52.2211376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.37999,50.8
2024-08-13T13:41:52.3214118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.07666,48.8
2024-08-13T13:42:52.3351540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.00333,48.1
2024-08-13T13:43:52.3396268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.75667,48.3
2024-08-13T13:44:52.3133886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.57377,48.4
2024-08-13T13:45:52.3637335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.7551,44.1
2024-08-13T13:46:52.3580597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.78689,46.6
2024-08-13T13:47:52.3818537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.92334,47.5
2024-08-13T13:48:52.4164907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.43667,46.6
2024-08-13T13:49:52.4260004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.91,47.1
2024-08-13T13:50:52.4494577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.935,46.7
2024-08-13T13:51:52.4841765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.46,45.7
2024-08-13T13:52:52.5088015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.88167,46
2024-08-13T13:53:52.5322942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.565,47.6
2024-08-13T13:54:52.5521687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.12332,45.9
2024-08-13T13:55:52.5767434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.73668,47.9
2024-08-13T13:56:52.6003248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.89666,48.1
2024-08-13T13:57:52.6252171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.92166,45.9
2024-08-13T13:58:52.6447670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.89165,47.2
2024-08-13T13:59:53.1785884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.65667,46.6
2024-08-13T14:00:53.2931820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.13499,46.8
2024-08-13T14:01:53.1769177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.92458,45.7
2024-08-13T14:02:53.3370813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.01332,45.9
2024-08-13T14:03:53.3306430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.059,47.1
2024-08-13T14:04:53.2953064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.50984,46.8
2024-08-13T14:05:53.3398820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.51834,48.5
2024-08-13T14:06:53.3287962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.8623,47.6
2024-08-13T14:07:53.1633568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.30657,48.8
2024-08-13T14:08:53.2972943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.14667,47.9
2024-08-13T14:09:53.1721068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.11803,47
2024-08-13T14:10:53.3053514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.65666,49.2
2024-08-13T14:11:53.1557900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.42623,48.1
2024-08-13T14:12:53.3399795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.31667,47.9
2024-08-13T14:13:53.3241207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.39345,48.9
2024-08-13T14:14:53.3282964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.315,47.1
2024-08-13T14:15:53.3376011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.23501,49
2024-08-13T14:16:53.2922370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.4836,47.8
2024-08-13T14:17:53.1564075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.80984,48.3
2024-08-13T14:18:53.3406465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.65333,47.7
2024-08-13T14:19:53.3302874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.79068,348.3
2024-08-13T14:20:53.4043673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.64531,232.6
2024-08-13T14:21:53.3381472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.89954,193.4
2024-08-13T14:22:53.3424024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.81002,195.2
2024-08-13T14:23:53.3471066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.61502,195.2
2024-08-13T14:24:53.3361108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.88524,194.5
2024-08-13T14:25:53.2901685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.5082,193.9
2024-08-13T14:26:53.3448368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.68671,196.2
2024-08-13T14:27:53.3486879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.63833,195.3
2024-08-13T14:28:53.3588004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.21171,196.6
2024-08-13T14:29:53.3931373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.73997,197.6
2024-08-13T14:30:53.4174302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.18667,195.6
2024-08-13T14:31:53.4410389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.73166,194.6
2024-08-13T14:32:53.4608209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.08023,198.9
2024-08-13T14:33:53.4852322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.41832,199.5
2024-08-13T14:34:53.5096436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.43166,199.3
2024-08-13T14:35:53.5436672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.16833,198.1
2024-08-13T14:36:53.5528088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.32664,200.1
2024-08-13T14:37:53.5770202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.76166,199.4
2024-08-13T14:38:53.6116741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.3,198.6
2024-08-13T14:39:53.6356396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.39832,198.9
2024-08-13T14:40:53.6702475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.32333,200
2024-08-13T14:41:54.1297817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.96833,199.3
2024-08-13T14:42:54.1540729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.44666,199.2
2024-08-13T14:43:54.2984208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.38333,197.8
2024-08-13T14:44:54.3022550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.56167,197.4
2024-08-13T14:45:54.1716903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.01802,202.5
2024-08-13T14:46:54.1460829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.62433,199.1
2024-08-13T14:47:54.1808634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.79498,198.3
2024-08-13T14:48:54.1545662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.98688,197.5
2024-08-13T14:49:54.3345599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.24504,194.9
2024-08-13T14:50:54.3382157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.11501,195.8
2024-08-13T14:51:54.3425093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.92166,194.7
2024-08-13T14:52:54.2971462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.10492,196.1
2024-08-13T14:53:54.1808022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.39343,194.3
2024-08-13T14:54:54.3407362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.28667,194
2024-08-13T14:55:54.3348946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.1164,195.6
2024-08-13T14:56:54.3396846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.76493,198.2
2024-08-13T14:57:54.1735823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.79075,206.2
2024-08-13T14:58:54.2928838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80515,278.1
2024-08-13T14:59:54.3272502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.10007,336.7
2024-08-13T15:00:54.3414367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.53162,333.1
2024-08-13T15:01:54.3455567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.97667,332.6
2024-08-13T15:02:54.3349394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.22952,333.9
2024-08-13T15:03:54.3190790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.72133,334.9
2024-08-13T15:04:54.3437825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.275,334.3
2024-08-13T15:05:54.2979296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.96556,335.1
2024-08-13T15:06:54.3373992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.89333,334.2
2024-08-13T15:07:54.3413704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.17013,330.7
2024-08-13T15:08:54.7260370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.11336,329.9
2024-08-13T15:09:54.3500938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.24592,327.4
2024-08-13T15:10:54.3842193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09322,327.3
2024-08-13T15:11:54.3940302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82333,328.3
2024-08-13T15:12:54.4178664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.20369,332.4
2024-08-13T15:13:54.4526833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.56668,331.4
2024-08-13T15:14:54.4771677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.55676,331.5
2024-08-13T15:15:54.4864414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.98665,332.2
2024-08-13T15:16:54.5203056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75325,329.9
2024-08-13T15:17:54.5443436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.47969,331
2024-08-13T15:18:54.5689995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99013,330.8
2024-08-13T15:19:54.5886263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89519,327.2
2024-08-13T15:20:54.6129098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.80501,330.4
2024-08-13T15:21:54.6372787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66167,330.4
2024-08-13T15:22:54.8808304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.55333,331.5
2024-08-13T15:23:54.6953352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.27399,324.1
2024-08-13T15:24:54.1654994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.38174,322.1
2024-08-13T15:25:54.3392988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50649,314.2
2024-08-13T15:26:54.3337207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.42006,314.7
2024-08-13T15:27:54.2972414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.81477,335.8
2024-08-13T15:28:54.3175723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.21825,273.6
2024-08-13T15:29:54.3415708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.1393,236.1
2024-08-13T15:30:54.3254843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.26997,196.9
2024-08-13T15:31:54.2995919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13218,140.3
2024-08-13T15:32:54.1491134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.02951,140.1
2024-08-13T15:33:54.1335123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.29514,139.7
2024-08-13T15:34:54.2979718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.37168,141
2024-08-13T15:35:54.7619041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.26775,141.4
2024-08-13T15:36:54.3318595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.72289,139
2024-08-13T15:37:54.3356346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.06333,140.4
2024-08-13T15:38:54.3405137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.47667,138.9
2024-08-13T15:39:54.1741431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.91148,139.6
2024-08-13T15:40:54.2984203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.76161,142.6
2024-08-13T15:41:54.3287702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.77658,138
2024-08-13T15:42:54.2927935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.99675,136.7
2024-08-13T15:43:54.3470116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71994,140.7
2024-08-13T15:44:54.3413238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.04264,137.5
2024-08-13T15:45:54.2102415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.1885,141.3
2024-08-13T15:46:54.2946543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.85338,136.7
2024-08-13T15:47:54.3385521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.17004,139.8
2024-08-13T15:48:54.3034216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.48525,139.2
2024-08-13T15:49:54.3026937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.01656,162.8
2024-08-13T15:50:54.6770694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.7746,226.5
2024-08-13T15:51:54.3614325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.23526,307.9
2024-08-13T15:52:54.3851120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.33895,331.9
2024-08-13T15:53:54.4101844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74333,329.7
2024-08-13T15:54:54.4297440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76499,329
2024-08-13T15:55:54.4533845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.07824,329.6
2024-08-13T15:56:54.4779910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40336,327.9
2024-08-13T15:57:54.5119139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.26665,330.9
2024-08-13T15:58:54.5218120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08666,330.2
2024-08-13T15:59:54.6157001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.27669,330.3
2024-08-13T16:00:54.5802042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52295,328.7
2024-08-13T16:01:54.6038573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.20836,325.4
2024-08-13T16:02:54.6134934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.50662,327.9
2024-08-13T16:03:54.6582905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.33159,326.8
2024-08-13T16:04:54.8663043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.00508,322.5
2024-08-13T16:05:55.2961393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95515,327.1
2024-08-13T16:06:55.1663579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.98029,325.9
2024-08-13T16:07:55.3404035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.65675,323
2024-08-13T16:08:55.1747587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.92305,327.2
2024-08-13T16:09:55.3386818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.16835,325.2
2024-08-13T16:10:55.3427251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.78166,327.6
2024-08-13T16:11:55.3327516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.4164,326.1
2024-08-13T16:12:55.3372377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.47337,323.9
2024-08-13T16:13:55.3013243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.44756,323.7
2024-08-13T16:14:55.1654746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.4904,323.7
2024-08-13T16:15:55.3349693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.80184,323.1
2024-08-13T16:16:55.3289237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.31512,325.8
2024-08-13T16:17:55.2931170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.29348,325.3
2024-08-13T16:18:55.3278760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.67171,327.3
2024-08-13T16:19:55.2872301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.69327,329.7
2024-08-13T16:20:55.3419023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.84165,327.8
2024-08-13T16:21:55.3358011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.91803,326.2
2024-08-13T16:22:55.3396436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27333,326.3
2024-08-13T16:23:55.1839208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.79835,327.9
2024-08-13T16:24:55.3841952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.37501,328.3
2024-08-13T16:25:55.4082056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.54,328.6
2024-08-13T16:26:55.2922957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18032,331.5
2024-08-13T16:27:55.2263964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.79509,335.8
2024-08-13T16:28:55.3355752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.09679,332.4
2024-08-13T16:29:55.3404899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.97996,329.1
2024-08-13T16:30:55.2940231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.6082,329
2024-08-13T16:31:55.3386729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72166,330
2024-08-13T16:32:55.3380700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36886,330.2
2024-08-13T16:33:55.3622335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66998,330.2
2024-08-13T16:34:55.3863757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.50167,330.8
2024-08-13T16:35:55.4212963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.63166,330.4
2024-08-13T16:36:55.4306827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51171,328.7
2024-08-13T16:37:55.4549273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69665,329.9
2024-08-13T16:38:55.4895042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32165,330.3
2024-08-13T16:39:55.5130970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.35167,328.7
2024-08-13T16:40:55.5375487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.65668,329.6
2024-08-13T16:41:55.5574174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.67501,331
2024-08-13T16:42:55.5817163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.38332,328.4
2024-08-13T16:43:55.6055986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.93501,329.4
2024-08-13T16:44:55.6399304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.22334,329.6
2024-08-13T16:45:55.1497039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11834,328.7
2024-08-13T16:46:56.2933781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.47328,327.5
2024-08-13T16:47:57.1578189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.20847,329.5
2024-08-13T16:48:57.3024708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01836,326.4
2024-08-13T16:49:57.3314217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91834,326
2024-08-13T16:50:57.1757335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.18697,327.1
2024-08-13T16:51:57.3403717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.42352,333
2024-08-13T16:52:57.1949521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.43928,330.9
2024-08-13T16:53:57.3491929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.69656,329.7
2024-08-13T16:54:57.1686885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.13444,330.8
2024-08-13T16:55:57.1529399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.05411,326.6
2024-08-13T16:56:57.1769853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.20169,327.6
2024-08-13T16:57:57.3010604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.55666,328.6
2024-08-13T16:58:57.1608136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.54754,328.9
2024-08-13T16:59:57.2949281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01169,329.7
2024-08-13T17:00:57.1693708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.16066,329.6
2024-08-13T17:01:57.3453269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61167,330.4
2024-08-13T17:02:57.3227688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.88689,329.3
2024-08-13T17:03:57.3373216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.12,330.7
2024-08-13T17:04:57.3408515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.51834,330.2
2024-08-13T17:05:57.2956347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30819,329.8
2024-08-13T17:06:57.3354891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59667,331
2024-08-13T17:07:57.2890642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.2623,330.9
2024-08-13T17:08:57.3434644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52834,330.6
2024-08-13T17:09:57.2379697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.63275,329.8
2024-08-13T17:10:57.3023029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.43832,330.9
2024-08-13T17:11:57.3320747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84167,332.7
2024-08-13T17:12:57.3061101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.48361,331.7
2024-08-13T17:13:57.3296284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.36661,332.6
2024-08-13T17:14:57.3544134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.18834,333.4
2024-08-13T17:15:57.3643965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.57668,332.1
2024-08-13T17:16:57.3984156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.90834,330.7
2024-08-13T17:17:57.4221416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61504,331.3
2024-08-13T17:18:57.4467426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.80829,330.2
2024-08-13T17:19:57.4664607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30666,331.8
2024-08-13T17:20:57.4907221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.39338,333
2024-08-13T17:21:57.5150667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.11835,332.6
2024-08-13T17:22:57.5492343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.15169,332.1
2024-08-13T17:23:57.5727696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.8433,332.2
2024-08-13T17:24:57.5824398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.69333,333.2
2024-08-13T17:25:57.6168019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.99835,332.5
2024-08-13T17:26:57.6414543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.52837,333.6
2024-08-13T17:27:58.1750691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.29166,334.5
2024-08-13T17:28:58.1346095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.31639,333.2
2024-08-13T17:29:59.1592839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87166,333.2
2024-08-13T17:30:59.3436769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.70338,331.7
2024-08-13T17:31:59.3283061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.95411,332.6
2024-08-13T17:32:59.3378997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.27503,332.7
2024-08-13T17:33:59.3216493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17539,336.6
2024-08-13T17:34:59.3262705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.35036,335.2
2024-08-13T17:35:59.3397729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.51175,333.5
2024-08-13T17:36:59.3295636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33768,334.4
2024-08-13T17:37:59.2939358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.53779,332.8
2024-08-13T17:38:59.3382863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.40052,333.4
2024-08-13T17:39:59.3022784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.54755,334.1
2024-08-13T17:40:59.3471324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.85665,334.2
2024-08-13T17:41:59.3363666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88858,332.5
2024-08-13T17:42:59.3410210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.27829,336.7
2024-08-13T17:43:59.2945367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.20326,334.7
2024-08-13T17:44:59.3488117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.76336,333.2
2024-08-13T17:45:59.3380274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.90496,336.3
2024-08-13T17:46:59.1722709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.71638,333.2
2024-08-13T17:47:59.2971761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.22832,337.6
2024-08-13T17:48:59.4016109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0826,338.9
2024-08-13T17:49:59.3317832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.22455,337.3
2024-08-13T17:50:59.3353388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21001,335.5
2024-08-13T17:51:59.2994271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.23607,335.8
2024-08-13T17:52:59.2634872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.1541,339
2024-08-13T17:53:59.2974440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.875,339.3
2024-08-13T17:54:59.3077042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.77689,345.5
2024-08-13T17:55:59.4216758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.2667,346
2024-08-13T17:56:59.3661999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.61515,354.3
2024-08-13T17:57:59.3898436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.96319,356.5
2024-08-13T17:58:59.3992458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.33969,348.8
2024-08-13T17:59:59.4343721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.59473,353.1
2024-08-13T18:00:59.4585985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.625,349.8
2024-08-13T18:01:59.4825931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.8716,355.3
2024-08-13T18:02:59.5024284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.45656,350.9
2024-08-13T18:03:59.5257223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38688,351
2024-08-13T18:04:59.5504551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25666,350
2024-08-13T18:05:59.5747996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.76334,349.5
2024-08-13T18:06:59.5939739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65293,351.6
2024-08-13T18:07:59.6187029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.48326,346.2
2024-08-13T18:08:59.1524162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.53667,344.4
2024-08-13T18:09:59.6871453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.30668,346.2
2024-08-13T18:11:00.3011258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.25333,345.2
2024-08-13T18:12:00.9012859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.18501,346.3
2024-08-13T18:13:00.3353710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.2633,345.1
2024-08-13T18:14:00.3394401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.04164,346.2
2024-08-13T18:15:00.1539458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.68357,347.5
2024-08-13T18:16:00.3332462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.83345,343.7
2024-08-13T18:17:00.2971787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.27042,338.6
2024-08-13T18:18:00.1714774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.57217,339.4
2024-08-13T18:19:00.2954019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.00858,338.5
2024-08-13T18:20:00.1550704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.91799,343
2024-08-13T18:21:00.3397538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.80502,340.2
2024-08-13T18:22:00.3237474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6295,340
2024-08-13T18:23:00.3481686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13833,337.2
2024-08-13T18:24:00.1723534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.64748,338.4
2024-08-13T18:25:00.3320911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.99504,340
2024-08-13T18:26:00.3356775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.10486,338.9
2024-08-13T18:27:00.3401737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.61326,338
2024-08-13T18:28:00.3047561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25586,334.1
2024-08-13T18:29:00.1745455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.5422,339.7
2024-08-13T18:30:00.2889157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.89168,340.4
2024-08-13T18:31:00.7230824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.03088,342.5
2024-08-13T18:32:00.2969852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.32788,344.9
2024-08-13T18:33:00.2164573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.59015,341.6
2024-08-13T18:34:00.3403202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.03332,343.5
2024-08-13T18:35:00.2744460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.83119,345.2
2024-08-13T18:36:00.2995076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.77342,345.3
2024-08-13T18:37:00.3290624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.97014,346.6
2024-08-13T18:38:00.3435127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.66664,344.6
2024-08-13T18:39:00.3672825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.45993,346.1
2024-08-13T18:40:00.3917628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39307,345.1
2024-08-13T18:41:00.4256284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.84334,345.6
2024-08-13T18:42:00.4349261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.1049,348.1
2024-08-13T18:43:00.4591495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.76498,345.6
2024-08-13T18:44:00.4840570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.21029,347.3
2024-08-13T18:45:00.5178427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.51501,348
2024-08-13T18:46:00.5271161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.06656,344.5
2024-08-13T18:47:00.5518493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.6946,335.8
2024-08-13T18:48:00.5857225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.56344,335.6
2024-08-13T18:49:00.6106283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.43666,333
2024-08-13T18:50:00.6197601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.07173,332
2024-08-13T18:51:01.1536801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.87505,331.9
2024-08-13T18:52:01.6879822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.41834,333.1
2024-08-13T18:53:01.1630870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.77164,335.4
2024-08-13T18:54:01.3073553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.80338,333.6
2024-08-13T18:55:01.1468438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78359,331.8
2024-08-13T18:56:01.1807473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.20848,335.6
2024-08-13T18:57:01.2949774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.67661,334.1
2024-08-13T18:58:01.1593737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62952,334.4
2024-08-13T18:59:01.1490364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.62295,334
2024-08-13T19:00:01.1529713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.03171,334.7
2024-08-13T19:01:01.1471157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.45247,334.2
2024-08-13T19:02:01.1819346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.5066,333.9
2024-08-13T19:03:01.1413124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00327,332.3
2024-08-13T19:04:01.1755202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28698,327.2
2024-08-13T19:05:01.2994085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.76003,329.8
2024-08-13T19:06:01.1734211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.60828,327.8
2024-08-13T19:07:01.2878189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.65165,326.5
2024-08-13T19:08:01.1677942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.62953,326.2
2024-08-13T19:09:01.3419878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.00164,326.1
2024-08-13T19:10:01.1664792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.02467,322.8
2024-08-13T19:11:01.3498227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.10008,320.8
2024-08-13T19:12:01.2501097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.25077,322.5
2024-08-13T19:13:01.3346244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.21332,322.3
2024-08-13T19:14:01.3384487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.40149,283.3
2024-08-13T19:15:01.3029258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.1126,227.3
2024-08-13T19:16:01.2520465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.3414,183.5
2024-08-13T19:17:01.2966942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.76996,144.2
2024-08-13T19:18:01.3007327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.61377,128.3
2024-08-13T19:19:01.3350315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.84337,124.9
2024-08-13T19:20:01.3448109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.70505,127.1
2024-08-13T19:21:01.3691093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.3133,123.7
2024-08-13T19:22:01.4028109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.85,123.7
2024-08-13T19:23:01.4273174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.79999,124.4
2024-08-13T19:24:01.4515431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.56498,122.6
2024-08-13T19:25:01.5409351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.74167,121.7
2024-08-13T19:26:01.4951558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52162,116.4
2024-08-13T19:27:01.5191438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.5839,102.6
2024-08-13T19:28:01.5535110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.115,103.6
2024-08-13T19:29:01.5634630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95833,104.1
2024-08-13T19:30:01.5875289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.87,104.6
2024-08-13T19:31:01.6214140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.78167,104.7
2024-08-13T19:32:01.6657410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.21333,104.8
2024-08-13T19:33:01.6658068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.28667,104.5
2024-08-13T19:34:01.2895268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52666,104.4
2024-08-13T19:35:02.1836867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.92334,103.9
2024-08-13T19:36:02.3488921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.81833,104.4
2024-08-13T19:37:02.3176381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.11802,105.9
2024-08-13T19:38:02.3321861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.13667,106.2
2024-08-13T19:39:02.1567757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54754,105.9
2024-08-13T19:40:02.1407202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.46722,104
2024-08-13T19:41:02.1645162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73501,103.8
2024-08-13T19:42:02.3348479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.66334,105.2
2024-08-13T19:43:02.3387904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74665,105.6
2024-08-13T19:44:02.1831232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32129,103.6
2024-08-13T19:45:02.1571401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31803,102.4
2024-08-13T19:46:02.1766464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.93165,102.3
2024-08-13T19:47:02.1513755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.00657,103
2024-08-13T19:48:02.1755792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46167,103.6
2024-08-13T19:49:02.2991749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68833,102.5
2024-08-13T19:50:02.3290524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26666,102.5
2024-08-13T19:51:02.1429057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.99509,103.6
2024-08-13T19:52:02.1678098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.93,103
2024-08-13T19:53:02.3014883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.93333,103.3
2024-08-13T19:54:02.1861354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.99672,103.9
2024-08-13T19:55:02.3355738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.72999,103.1
2024-08-13T19:56:02.3399172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.08667,103.8
2024-08-13T19:57:02.3444869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.97794,74.1
2024-08-13T19:58:02.3379463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.30965,46.1
2024-08-13T19:59:02.3383461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.17502,48.2
2024-08-13T20:00:02.3424270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.49325,50.5
2024-08-13T20:01:02.6866837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.8565,49.1
2024-08-13T20:02:02.3609452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.94755,48.3
2024-08-13T20:03:02.3802752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.87333,47.8
2024-08-13T20:04:02.4040916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.72839,46.9
2024-08-13T20:05:02.4289283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.20502,47.1
2024-08-13T20:06:02.4628956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.23165,48
2024-08-13T20:07:02.4728743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.80667,48.2
2024-08-13T20:08:02.4967651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.81501,48.5
2024-08-13T20:09:02.5213433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.78483,52.5
2024-08-13T20:10:02.5549166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.4184,51.2
2024-08-13T20:11:02.5797534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.36164,50.7
2024-08-13T20:12:02.5895140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.66168,50.9
2024-08-13T20:13:02.6235176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.40303,47.4
2024-08-13T20:14:03.1572599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.20833,46.4
2024-08-13T20:15:03.1513960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.24583,47.4
2024-08-13T20:16:03.1417963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.58192,49.5
2024-08-13T20:17:03.1860465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.19001,46.7
2024-08-13T20:18:03.2998465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.89831,45.8
2024-08-13T20:19:03.3443390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.7266,45.6
2024-08-13T20:20:03.3342738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.71767,51.4
2024-08-13T20:21:03.1678515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.56882,52.5
2024-08-13T20:22:03.3424566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.34661,51.4
2024-08-13T20:23:03.3366665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.3081,51
2024-08-13T20:24:03.3506104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.43169,49.4
2024-08-13T20:25:03.3207811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.18805,47.1
2024-08-13T20:26:03.2944417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.12461,49.1
2024-08-13T20:27:03.3288311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.93666,48.3
2024-08-13T20:28:03.3031033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.25078,48
2024-08-13T20:29:03.3230966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.15832,46.3
2024-08-13T20:30:03.3377584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.965,48.5
2024-08-13T20:31:03.3410565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.3117,47.7
2024-08-13T20:32:03.2953718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.18197,48.1
2024-08-13T20:33:03.2851241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.79667,46.1
2024-08-13T20:34:03.1795496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.12624,47.1
2024-08-13T20:35:03.7032321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.08358,359.7
2024-08-13T20:36:03.2771586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.6187,298
2024-08-13T20:37:03.1875652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.25738,298
2024-08-13T20:38:03.2214877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98,296.4
2024-08-13T20:39:03.2956123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.33667,297.1
2024-08-13T20:40:03.2697500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89671,297.9
2024-08-13T20:41:03.3037560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.43015,295
2024-08-13T20:42:03.3337252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.44007,296.5
2024-08-13T20:43:03.3380581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.23,298.3
2024-08-13T20:44:03.3723971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.57834,297.2
2024-08-13T20:45:03.3960699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95334,296.9
2024-08-13T20:46:03.4063952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.45001,297.1
2024-08-13T20:47:03.4399822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.67329,294.4
2024-08-13T20:48:03.4642856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21666,293.4
2024-08-13T20:49:03.4892790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.57833,291.7
2024-08-13T20:50:03.5083909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.775,291.4
2024-08-13T20:51:03.5321619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.59833,291.8
2024-08-13T20:52:03.5566952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.33834,292
2024-08-13T20:53:03.5912859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59667,291.2
2024-08-13T20:54:03.6148403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50333,292.1
2024-08-13T20:55:03.6248053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.98333,291.7
2024-08-13T20:56:03.6595549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19167,291.9
2024-08-13T20:57:04.1332993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.97167,290.9
2024-08-13T20:58:04.2979080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.705,291.6
2024-08-13T20:59:04.1767755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.59669,293.9
2024-08-13T21:00:04.1518982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.15902,293.5
2024-08-13T21:01:04.1854055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.445,294.6
2024-08-13T21:02:04.3504434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.65,294.7
2024-08-13T21:03:04.1499787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.03279,293.7
2024-08-13T21:04:04.1435724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21968,293.4
2024-08-13T21:05:04.3375819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36002,293.1
2024-08-13T21:06:04.3417968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.59002,294.1
2024-08-13T21:07:04.3317243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.7426,292.7
2024-08-13T21:08:04.3365884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06168,293.3
2024-08-13T21:09:04.1704061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.80001,294
2024-08-13T21:10:04.3040963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.475,292.9
2024-08-13T21:11:04.3489970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.095,294.3
2024-08-13T21:12:04.2887338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.3459,295.2
2024-08-13T21:13:04.3426820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.07669,295.6
2024-08-13T21:14:04.1466722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.81805,295.4
2024-08-13T21:15:04.3308665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.53004,295.7
2024-08-13T21:16:04.3206098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.37387,294.6
2024-08-13T21:17:04.3953633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.015,295.7
2024-08-13T21:18:04.3392715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.2295,294.7
2024-08-13T21:19:04.3432166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.91333,295.3
2024-08-13T21:20:04.2225556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.1,295
2024-08-13T21:21:04.2471855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.28666,294.8
2024-08-13T21:22:04.3415380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21833,293.8
2024-08-13T21:23:04.3457317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.34,294.1
2024-08-13T21:24:04.3300638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.13281,292.7
2024-08-13T21:25:04.3493191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.41833,292.8
2024-08-13T21:26:04.4533827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.76167,293.6
2024-08-13T21:27:04.3981093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58524,292.9
2024-08-13T21:28:04.4324431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08833,293.7
2024-08-13T21:29:04.4416131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.985,292
2024-08-13T21:30:04.4660237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.89833,292.3
2024-08-13T21:31:04.5005235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97667,292
2024-08-13T21:32:04.5243050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.29,292.3
2024-08-13T21:33:04.5338772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72167,292
2024-08-13T21:34:04.5680425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.71667,292.3
2024-08-13T21:35:04.5926092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15333,292.5
2024-08-13T21:36:04.6173092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.775,292.5
2024-08-13T21:37:04.6266497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.32333,291.7
2024-08-13T21:38:04.6604275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.30834,291.5
2024-08-13T21:39:04.2952763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48334,292.7
2024-08-13T21:40:05.1692326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.61667,293.7
2024-08-13T21:41:05.3035123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72666,293
2024-08-13T21:42:05.3336468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.05166,292.7
2024-08-13T21:43:05.3374763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.76501,292
2024-08-13T21:44:05.3319554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.18853,292.7
2024-08-13T21:45:05.3463392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.25334,292.3
2024-08-13T21:46:05.3159048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.64591,292.8
2024-08-13T21:47:05.3402613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51666,294.3
2024-08-13T21:48:05.3440407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.81167,294.2
2024-08-13T21:49:05.1880807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.67541,294.6
2024-08-13T21:50:05.3381328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.25833,294.7
2024-08-13T21:51:05.1819284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.40164,294.6
2024-08-13T21:52:05.2960949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48167,294.2
2024-08-13T21:53:05.1803173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.50328,293.2
2024-08-13T21:54:05.3445179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32002,293.9
2024-08-13T21:55:05.1443640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39345,294.2
2024-08-13T21:56:05.1484593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88833,294.6
2024-08-13T21:57:05.1726517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85833,293.6
2024-08-13T21:58:05.6968044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75,293.8
2024-08-13T21:59:05.2563694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52787,294.3
2024-08-13T22:00:05.2907495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56167,293.9
2024-08-13T22:01:05.2154701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.55738,293.9
2024-08-13T22:02:05.3495086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51833,293.6
2024-08-13T22:03:05.2585782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.87541,295
2024-08-13T22:04:05.3336314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.15333,294.1
2024-08-13T22:05:05.3274120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.17706,294.4
2024-08-13T22:06:05.4222078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.71333,292.9
2024-08-13T22:07:05.3511008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.05409,293
2024-08-13T22:08:05.3758874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.81501,294.3
2024-08-13T22:09:05.4102261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.27166,294.7
2024-08-13T22:10:05.4340922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45333,295.3
2024-08-13T22:11:05.4582119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.325,295.5
2024-08-13T22:12:05.4702772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38,294.9
2024-08-13T22:13:05.5025340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02001,294.9
2024-08-13T22:14:05.5262757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.90834,294.5
2024-08-13T22:15:05.5602578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28167,295.2
2024-08-13T22:16:05.5708195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.50167,293.8
2024-08-13T22:17:05.5947185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.14253,286.8
2024-08-13T22:18:05.6192481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.32007,289
2024-08-13T22:19:05.6525758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.22837,290.6
2024-08-13T22:20:05.8526382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.525,290
2024-08-13T22:21:06.2866913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.50334,291
2024-08-13T22:22:06.1708680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22131,290.4
2024-08-13T22:23:06.3454823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.60332,291.4
2024-08-13T22:24:06.3492742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.865,291.9
2024-08-13T22:25:06.2892053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.87704,291.2
2024-08-13T22:26:06.3338633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.99667,290.9
2024-08-13T22:27:06.3472910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.67667,292.3
2024-08-13T22:28:06.3417055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69508,291.7
2024-08-13T22:29:06.3417280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.86334,291.3
2024-08-13T22:30:06.1655426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65737,292.3
2024-08-13T22:31:06.3400068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53167,292.7
2024-08-13T22:32:06.3347114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.4541,293.1
2024-08-13T22:33:06.3337356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18853,293.2
2024-08-13T22:34:06.3377397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.96996,294.8
2024-08-13T22:35:06.3226166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.88359,294.2
2024-08-13T22:36:06.3000001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.43935,294.4
2024-08-13T22:37:06.3302537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.295,293.7
2024-08-13T22:38:06.2944655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.90165,292.2
2024-08-13T22:39:06.1784285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38688,292.6
2024-08-13T22:40:06.3025519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04667,292.4
2024-08-13T22:41:06.2865013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08033,292.2
2024-08-13T22:42:06.2862702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.04426,292
2024-08-13T22:43:06.2202651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01148,292.1
2024-08-13T22:44:06.2948832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60667,293.2
2024-08-13T22:45:06.2787052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98524,293.7
2024-08-13T22:46:06.3783441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08833,293.8
2024-08-13T22:47:06.3426389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.97377,293
2024-08-13T22:48:06.3476703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99,293.2
2024-08-13T22:49:06.3718447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85,293.2
2024-08-13T22:50:06.3814812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85667,293
2024-08-13T22:51:06.4156894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93167,292
2024-08-13T22:52:06.4400281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.49833,292.8
2024-08-13T22:53:06.4638598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.30333,293.3
2024-08-13T22:54:06.4984928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62165,295.2
2024-08-13T22:55:06.5077916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06498,295.1
2024-08-13T22:56:06.5324774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.30499,294.4
2024-08-13T22:57:06.5563120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.06333,295
2024-08-13T22:58:06.5901325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.02167,294.7
2024-08-13T22:59:06.5999711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82334,294.6
2024-08-13T23:00:06.8141547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.53502,294.6
2024-08-13T23:01:06.8490305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.15666,293.5
2024-08-13T23:02:06.3024154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.175,293.2
2024-08-13T23:03:07.2929761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.33333,293.3
2024-08-13T23:04:07.1065862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62459,293.1
2024-08-13T23:05:07.2911514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.60501,293.3
2024-08-13T23:06:07.1556088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48525,293.1
2024-08-13T23:07:07.2850917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.24,293.4
2024-08-13T23:08:07.1692127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.74262,292.5
2024-08-13T23:09:07.3430959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.07671,291.7
2024-08-13T23:10:07.1778191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.02788,291.7
2024-08-13T23:11:07.3019252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.37501,293.3
2024-08-13T23:12:07.3318219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.26834,293.6
2024-08-13T23:13:07.3358299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77333,292.8
2024-08-13T23:14:07.1696071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.82295,291.9
2024-08-13T23:15:07.1544125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.0508,290.7
2024-08-13T23:16:07.1641381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.84833,291.6
2024-08-13T23:17:07.2885005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.9098,287.2
2024-08-13T23:18:07.1718804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09676,287.2
2024-08-13T23:19:07.3470424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.75676,284.2
2024-08-13T23:20:07.1559912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.02613,287
2024-08-13T23:21:07.3401848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.84164,285.5
2024-08-13T23:22:07.3943038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.16494,280
2024-08-13T23:23:07.3285768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.92044,267
2024-08-13T23:24:07.2132401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.45123,169.4
2024-08-13T23:25:07.2923440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.69827,159.6
2024-08-13T23:26:07.3370960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.51977,155
2024-08-13T23:27:07.3414988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.4368,126.1
2024-08-13T23:28:07.3052725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.27328,112.9
2024-08-13T23:29:07.6855716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.75818,109.9
2024-08-13T23:30:07.3493372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.78535,112.4
2024-08-13T23:31:07.3738623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.57257,120.2
2024-08-13T23:32:07.3983094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.13175,127.6
2024-08-13T23:33:07.4176343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.44827,126.9
2024-08-13T23:34:07.4421633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.39978,121
2024-08-13T23:35:07.4659178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.5267,121
2024-08-13T23:36:07.5001567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.10334,118.6
2024-08-13T23:37:07.5902748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.18662,119
2024-08-13T23:38:07.5344194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.01309,120.6
2024-08-13T23:39:07.5683284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.07334,121.6
2024-08-13T23:40:07.5928664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.79999,121.7
2024-08-13T23:41:07.6272627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.79833,122.5
2024-08-13T23:42:07.6361246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.15334,124.1
2024-08-13T23:43:07.6805828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.3874,141
2024-08-13T23:44:07.1450057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.64712,135.3
2024-08-13T23:45:07.1689315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.51306,139.8
2024-08-13T23:46:07.2884952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.59839,140.3
2024-08-13T23:47:07.1627847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.57045,135.1
2024-08-13T23:48:07.2977229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.99665,133.5
2024-08-13T23:49:07.1618287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.97215,133.7
2024-08-13T23:50:07.3315486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.54154,133.2
2024-08-13T23:51:07.3254012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.21797,135.4
2024-08-13T23:52:07.2897496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.31312,133.9
2024-08-13T23:53:07.2937928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.25831,135.9
2024-08-13T23:54:07.3485245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01499,137.2
2024-08-13T23:55:07.3383248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46067,137.8
2024-08-13T23:56:07.1816805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50162,139.2
2024-08-13T23:57:07.2967793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.8399,138.5
2024-08-13T23:58:07.1804452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.09988,138.6
2024-08-13T23:59:07.3302654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.63317,138.4