ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-13T00:00:36.2381878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77672,1015.77
2024-08-13T00:01:36.2181948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77705,1015.82
2024-08-13T00:02:36.2113939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77852,1015.79
2024-08-13T00:03:36.2055317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78393,1015.77
2024-08-13T00:04:36.2002023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78049,1015.79
2024-08-13T00:05:36.1942019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78377,1015.76
2024-08-13T00:06:36.1737957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78131,1015.76
2024-08-13T00:07:36.1777848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77683,1015.73
2024-08-13T00:08:36.1722418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77459,1015.76
2024-08-13T00:09:36.1668675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.81
2024-08-13T00:10:36.1465267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7882,1015.78
2024-08-13T00:11:36.1407527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.72
2024-08-13T00:12:36.1342855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.8
2024-08-13T00:13:36.1292031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79705,1015.8
2024-08-13T00:14:36.1089591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79295,1015.74
2024-08-13T00:15:36.1030367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77836,1015.8
2024-08-13T00:16:36.1067722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75917,1015.77
2024-08-13T00:17:36.1013947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7459,1015.73
2024-08-13T00:18:36.0950919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74131,1015.7
2024-08-13T00:19:36.0755323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73508,1015.7
2024-08-13T00:20:36.0696465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74492,1015.76
2024-08-13T00:21:36.0633590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-08-13T00:22:36.0573822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75262,1015.74
2024-08-13T00:23:36.0373980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.74
2024-08-13T00:24:36.0316100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.77
2024-08-13T00:25:36.0363251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7475,1015.75
2024-08-13T00:26:36.0303524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75148,1015.78
2024-08-13T00:27:36.0101566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.73
2024-08-13T00:28:36.0038654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74984,1015.72
2024-08-13T00:29:35.9985958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.79
2024-08-13T00:30:34.9927952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74131,1015.73
2024-08-13T00:31:33.9869221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.72
2024-08-13T00:32:32.9663696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72541,1015.74
2024-08-13T00:33:31.9706816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71983,1015.67
2024-08-13T00:34:30.9648300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70836,1015.72
2024-08-13T00:35:29.9586090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70738,1015.71
2024-08-13T00:36:28.9386004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.68
2024-08-13T00:37:27.9319362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71213,1015.74
2024-08-13T00:38:26.9268051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72705,1015.71
2024-08-13T00:39:25.9207431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73623,1015.75
2024-08-13T00:40:24.9098958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74344,1015.78
2024-08-13T00:41:23.9043558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74083,1015.69
2024-08-13T00:42:23.8983710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73689,1015.73
2024-08-13T00:43:23.8960641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.63
2024-08-13T00:44:23.8894258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71213,1015.75
2024-08-13T00:45:23.8692928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70607,1015.73
2024-08-13T00:46:23.8636841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70869,1015.75
2024-08-13T00:47:23.8574317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7159,1015.71
2024-08-13T00:48:23.8524510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71705,1015.7
2024-08-13T00:49:23.8314573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70967,1015.67
2024-08-13T00:50:23.8263051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70869,1015.67
2024-08-13T00:51:23.8202139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70525,1015.68
2024-08-13T00:52:23.8241238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69933,1015.68
2024-08-13T00:53:23.8042288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70721,1015.69
2024-08-13T00:54:23.7983791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71951,1015.71
2024-08-13T00:55:23.7922934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72475,1015.71
2024-08-13T00:56:23.7868463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73098,1015.72
2024-08-13T00:57:23.7668801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73656,1015.71
2024-08-13T00:58:23.7602296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.76
2024-08-13T00:59:23.7552126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74377,1015.76
2024-08-13T01:00:23.7586479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74183,1015.75
2024-08-13T01:01:23.7533274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73607,1015.71
2024-08-13T01:02:23.7332121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72836,1015.7
2024-08-13T01:03:23.7267971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.73
2024-08-13T01:04:23.7218600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70557,1015.75
2024-08-13T01:05:23.7152953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69705,1015.66
2024-08-13T01:06:23.6948961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.71
2024-08-13T01:07:23.6899758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.64
2024-08-13T01:08:23.6835944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64492,1015.67
2024-08-13T01:09:23.6877046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62767,1015.66
2024-08-13T01:10:23.6673471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62262,1015.73
2024-08-13T01:11:23.6617088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.63
2024-08-13T01:12:23.6561305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60426,1015.53
2024-08-13T01:13:23.6498911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59869,1015.57
2024-08-13T01:14:23.6443861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.61
2024-08-13T01:15:23.6236893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6018,1015.64
2024-08-13T01:16:23.6178725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.62
2024-08-13T01:17:23.6224279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6105,1015.57
2024-08-13T01:18:23.6168715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.6
2024-08-13T01:19:23.5963757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61131,1015.62
2024-08-13T01:20:23.5910089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61459,1015.64
2024-08-13T01:21:23.5851534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6141,1015.62
2024-08-13T01:22:23.5786595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62082,1015.55
2024-08-13T01:23:23.5592805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62082,1015.66
2024-08-13T01:24:23.5533445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62262,1015.63
2024-08-13T01:25:23.5474992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62049,1015.58
2024-08-13T01:26:23.5515572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62683,1015.62
2024-08-13T01:27:23.5312017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62344,1015.66
2024-08-13T01:28:23.5254441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61213,1015.63
2024-08-13T01:29:23.5193176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60148,1015.62
2024-08-13T01:30:23.5140783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5941,1015.58
2024-08-13T01:31:23.5084016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58311,1015.58
2024-08-13T01:32:23.4872215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57738,1015.51
2024-08-13T01:33:23.4821057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56934,1015.57
2024-08-13T01:34:23.4859701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56517,1015.55
2024-08-13T01:35:23.4798661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55574,1015.52
2024-08-13T01:36:23.4598272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55115,1015.59
2024-08-13T01:37:23.4545991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54918,1015.54
2024-08-13T01:38:23.4486634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55016,1015.59
2024-08-13T01:39:23.4427026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54984,1015.57
2024-08-13T01:40:23.4223522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55098,1015.53
2024-08-13T01:41:23.4167202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.56
2024-08-13T01:42:23.4109779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5459,1015.51
2024-08-13T01:43:23.4146216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5435,1015.52
2024-08-13T01:44:23.4094016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5341,1015.54
2024-08-13T01:45:23.3884794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.48
2024-08-13T01:46:23.3832832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54902,1015.56
2024-08-13T01:47:23.3770929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55508,1015.54
2024-08-13T01:48:23.3715453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56295,1015.55
2024-08-13T01:49:23.3514409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56852,1015.57
2024-08-13T01:50:23.3454865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57869,1015.63
2024-08-13T01:51:23.3499763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58133,1015.59
2024-08-13T01:52:23.3440209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58328,1015.57
2024-08-13T01:53:23.3232145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58131,1015.57
2024-08-13T01:54:23.3178203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58508,1015.56
2024-08-13T01:55:23.3121897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58508,1015.56
2024-08-13T01:56:23.3062731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57852,1015.56
2024-08-13T01:57:23.2858518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.56
2024-08-13T01:58:23.2801550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56328,1015.56
2024-08-13T01:59:23.2841785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55267,1015.54
2024-08-13T02:00:23.2783545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54115,1015.53
2024-08-13T02:01:23.2732575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52574,1015.51
2024-08-13T02:02:23.2523456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51066,1015.55
2024-08-13T02:03:23.2462438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50361,1015.57
2024-08-13T02:04:23.2431389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5018,1015.51
2024-08-13T02:05:23.2370496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51279,1015.53
2024-08-13T02:06:23.2175284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.51
2024-08-13T02:07:23.2114470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5318,1015.51
2024-08-13T02:08:23.2053081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.58
2024-08-13T02:09:23.2001995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5241,1015.53
2024-08-13T02:10:23.1896123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4982,1015.55
2024-08-13T02:11:23.1835073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.41
2024-08-13T02:12:23.1784046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.45
2024-08-13T02:13:23.1723059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48016,1015.41
2024-08-13T02:14:23.1662093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48951,1015.46
2024-08-13T02:15:23.1474885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49344,1015.5
2024-08-13T02:16:23.1422766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.45
2024-08-13T02:17:23.1362506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48656,1015.48
2024-08-13T02:18:23.1403700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48667,1015.51
2024-08-13T02:19:23.1164901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4823,1015.53
2024-08-13T02:20:23.1106906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48328,1015.48
2024-08-13T02:21:23.1053574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48016,1015.52
2024-08-13T02:22:23.0993835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48803,1015.53
2024-08-13T02:23:23.0935989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.53
2024-08-13T02:24:23.0737381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.59
2024-08-13T02:25:23.0676440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50295,1015.49
2024-08-13T02:26:23.0714885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49983,1015.47
2024-08-13T02:27:23.0660741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49623,1015.55
2024-08-13T02:28:23.0459844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48705,1015.46
2024-08-13T02:29:23.0399462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4777,1015.46
2024-08-13T02:30:23.0339648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46803,1015.49
2024-08-13T02:31:23.0286717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45033,1015.45
2024-08-13T02:32:23.0080614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.5
2024-08-13T02:33:23.0022671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45311,1015.45
2024-08-13T02:34:23.0059932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45367,1015.41
2024-08-13T02:35:23.0008737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45393,1015.42
2024-08-13T02:36:22.9949752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45623,1015.47
2024-08-13T02:37:21.9747869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46082,1015.41
2024-08-13T02:38:20.9684902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.47
2024-08-13T02:39:19.9649458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47328,1015.5
2024-08-13T02:40:18.9571574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46492,1015.56
2024-08-13T02:41:17.9364616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47541,1015.48
2024-08-13T02:42:16.9407039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48117,1015.51
2024-08-13T02:43:15.9348535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49082,1015.49
2024-08-13T02:44:14.9292436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49426,1015.6
2024-08-13T02:45:13.9084025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50016,1015.49
2024-08-13T02:46:12.9031207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.58
2024-08-13T02:47:12.8969243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50262,1015.49
2024-08-13T02:48:12.8909873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50393,1015.45
2024-08-13T02:49:12.8857305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49705,1015.46
2024-08-13T02:50:12.8750793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50197,1015.51
2024-08-13T02:51:12.8688719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49689,1015.47
2024-08-13T02:52:12.8631595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49295,1015.47
2024-08-13T02:53:12.8579082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49574,1015.54
2024-08-13T02:54:12.8374419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49656,1015.46
2024-08-13T02:55:12.8310890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49721,1015.53
2024-08-13T02:56:12.8260445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5059,1015.57
2024-08-13T02:57:12.8202114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50934,1015.56
2024-08-13T02:58:12.8096905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.5
2024-08-13T02:59:12.8040537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50164,1015.45
2024-08-13T03:00:12.7981033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50475,1015.46
2024-08-13T03:01:12.7921426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50082,1015.44
2024-08-13T03:02:12.7716365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50016,1015.57
2024-08-13T03:03:12.7662438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.53
2024-08-13T03:04:12.7607923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49639,1015.43
2024-08-13T03:05:12.7549415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50754,1015.51
2024-08-13T03:06:12.7488273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54525,1015.6
2024-08-13T03:07:12.7390287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57984,1015.6
2024-08-13T03:08:12.7324142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56902,1015.63
2024-08-13T03:09:12.7271318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58721,1015.6
2024-08-13T03:10:12.7213084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59049,1015.64
2024-08-13T03:11:12.7011777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58328,1015.57
2024-08-13T03:12:12.6950770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59295,1015.61
2024-08-13T03:13:12.6889819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59426,1015.6
2024-08-13T03:14:12.6838756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59754,1015.59
2024-08-13T03:15:12.6732997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.62
2024-08-13T03:16:12.6678795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58951,1015.6
2024-08-13T03:17:12.6618384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.53
2024-08-13T03:18:12.6562057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54164,1015.51
2024-08-13T03:19:12.6501664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.46
2024-08-13T03:20:12.6292719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52049,1015.54
2024-08-13T03:21:12.6241152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52393,1015.54
2024-08-13T03:22:12.6184019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53049,1015.56
2024-08-13T03:23:12.6121264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54951,1015.58
2024-08-13T03:24:12.6019225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.5
2024-08-13T03:25:12.5960402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.53
2024-08-13T03:26:12.5901536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54344,1015.52
2024-08-13T03:27:12.5843826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.54
2024-08-13T03:28:12.5640378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56016,1015.55
2024-08-13T03:29:12.5581904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5923,1015.58
2024-08-13T03:30:12.5533815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62164,1015.74
2024-08-13T03:31:12.5470344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65918,1015.64
2024-08-13T03:32:12.5365682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66082,1015.68
2024-08-13T03:33:12.5306247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64311,1015.64
2024-08-13T03:34:12.5250982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65885,1015.67
2024-08-13T03:35:12.5193827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65787,1015.63
2024-08-13T03:36:12.5136820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66393,1015.66
2024-08-13T03:37:12.4931340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66639,1015.66
2024-08-13T03:38:12.4879057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.62
2024-08-13T03:39:12.4816394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.67
2024-08-13T03:40:12.4764730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.64
2024-08-13T03:41:12.4655653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65115,1015.63
2024-08-13T03:42:12.4595416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66984,1015.68
2024-08-13T03:43:12.4545146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67951,1015.7
2024-08-13T03:44:12.4485563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.67
2024-08-13T03:45:12.4280179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70066,1015.72
2024-08-13T03:46:12.4221482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70574,1015.66
2024-08-13T03:47:12.4160510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70295,1015.71
2024-08-13T03:48:12.4109981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70639,1015.68
2024-08-13T03:49:12.4053483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71098,1015.73
2024-08-13T03:50:12.3947589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72295,1015.76
2024-08-13T03:51:12.3884299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73557,1015.71
2024-08-13T03:52:12.3828898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73869,1015.77
2024-08-13T03:53:12.3769734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.74
2024-08-13T03:54:12.3569519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74689,1015.72
2024-08-13T03:55:12.3506646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77131,1015.8
2024-08-13T03:56:12.3449862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.79
2024-08-13T03:57:12.3395644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79295,1015.81
2024-08-13T03:58:12.3289329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80131,1015.85
2024-08-13T03:59:12.3238032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80623,1015.81
2024-08-13T04:00:12.3172587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80262,1015.83
2024-08-13T04:01:12.3117515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81131,1015.78
2024-08-13T04:02:12.2981211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80902,1015.81
2024-08-13T04:03:12.2860298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79738,1015.81
2024-08-13T04:04:12.2769567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79115,1015.77
2024-08-13T04:05:12.2810736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77283,1015.77
2024-08-13T04:06:12.2748330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76377,1015.73
2024-08-13T04:07:12.2546410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.84
2024-08-13T04:08:12.2492639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80639,1015.81
2024-08-13T04:09:12.2432920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83705,1015.86
2024-08-13T04:10:12.2376623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86393,1015.82
2024-08-13T04:11:12.2171761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87525,1015.88
2024-08-13T04:12:12.2115460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88246,1015.84
2024-08-13T04:13:12.2060176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91164,1015.95
2024-08-13T04:14:12.2102985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9285,1015.95
2024-08-13T04:15:12.1895056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.93
2024-08-13T04:16:12.1837952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92443,1015.97
2024-08-13T04:17:12.1782063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94705,1015.98
2024-08-13T04:18:12.1717307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96508,1015.93
2024-08-13T04:19:12.1666767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98393,1015.99
2024-08-13T04:20:12.1465161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99672,1016.01
2024-08-13T04:21:12.1397893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00393,1015.98
2024-08-13T04:22:12.1441631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97483,1015.93
2024-08-13T04:23:12.1392037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89639,1015.83
2024-08-13T04:24:12.1184747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8559,1015.84
2024-08-13T04:25:12.1126825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84934,1015.77
2024-08-13T04:26:12.1065968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85033,1015.91
2024-08-13T04:27:12.1014864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84574,1015.87
2024-08-13T04:28:12.0803764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8541,1015.86
2024-08-13T04:29:12.0745641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8677,1015.89
2024-08-13T04:30:12.0691900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87574,1015.82
2024-08-13T04:31:12.0733631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88783,1015.83
2024-08-13T04:32:12.0685070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9018,1015.91
2024-08-13T04:33:12.0469552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91721,1015.86
2024-08-13T04:34:12.0414758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91951,1015.99
2024-08-13T04:35:12.0357806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93705,1015.91
2024-08-13T04:36:12.0299670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97246,1016
2024-08-13T04:37:12.0100318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1015.94
2024-08-13T04:38:12.0032742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01328,1016.11
2024-08-13T04:39:11.9975688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00869,1015.93
2024-08-13T04:40:11.0018486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02217,1015.96
2024-08-13T04:41:10.9816115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02689,1015.96
2024-08-13T04:42:09.9754312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02721,1016
2024-08-13T04:43:08.9703316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02475,1016.08
2024-08-13T04:44:07.9645063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08475,1016.14
2024-08-13T04:45:06.9435689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11131,1016.11
2024-08-13T04:46:05.9382553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1059,1016.07
2024-08-13T04:47:04.9321239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10328,1016.15
2024-08-13T04:48:03.9363256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10267,1016.1
2024-08-13T04:49:02.9301090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10049,1016.14
2024-08-13T04:50:01.9101133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10246,1016.07
2024-08-13T04:51:00.9042324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09672,1016.14
2024-08-13T04:52:00.8980753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1041,1016.12
2024-08-13T04:53:00.8929980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10426,1016.12
2024-08-13T04:54:00.8724829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10934,1016.09
2024-08-13T04:55:00.8662831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11295,1016.13
2024-08-13T04:56:00.8702144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1135,1016.09
2024-08-13T04:57:00.8652690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11082,1016.04
2024-08-13T04:58:00.8441730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10377,1016.1
2024-08-13T04:59:00.8386803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10098,1016.1
2024-08-13T05:00:00.8330702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10164,1016.07
2024-08-13T05:01:00.8272674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10361,1016.13
2024-08-13T05:02:00.8209415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10197,1016.14
2024-08-13T05:03:00.8005717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09262,1016.08
2024-08-13T05:04:00.7954919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0923,1016.12
2024-08-13T05:05:00.7898634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.11
2024-08-13T05:06:00.7936423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08483,1016.07
2024-08-13T05:07:00.7736786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06738,1016.06
2024-08-13T05:08:00.7676370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04902,1016.02
2024-08-13T05:09:00.7617824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04213,1016.11
2024-08-13T05:10:00.7561685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02344,1015.98
2024-08-13T05:11:00.7356750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0059,1016.02
2024-08-13T05:12:00.7299580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99131,1015.97
2024-08-13T05:13:00.7241740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1015.96
2024-08-13T05:14:00.7280741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97417,1015.94
2024-08-13T05:15:00.7228817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94607,1015.96
2024-08-13T05:16:00.7017713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93705,1015.95
2024-08-13T05:17:00.6965913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1015.96
2024-08-13T05:18:00.6906205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9259,1015.94
2024-08-13T05:19:00.6844908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92557,1015.92
2024-08-13T05:20:00.6648132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93951,1015.97
2024-08-13T05:21:00.6586548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1015.95
2024-08-13T05:22:00.6529086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96672,1016.02
2024-08-13T05:23:00.6569226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97783,1016.01
2024-08-13T05:24:00.6369747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00984,1015.98
2024-08-13T05:25:00.6307981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02787,1016.04
2024-08-13T05:26:00.6255255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01639,1016.06
2024-08-13T05:27:00.6192130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02164,1015.96
2024-08-13T05:28:00.5986735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02639,1016.03
2024-08-13T05:29:00.5937129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02934,1016.03
2024-08-13T05:30:00.5875047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03738,1016.03
2024-08-13T05:31:00.5819328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1016.06
2024-08-13T05:32:00.5858131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04867,1016.08
2024-08-13T05:33:00.5658045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05082,1016.09
2024-08-13T05:34:00.5599769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1016.04
2024-08-13T05:35:00.5541361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1016.05
2024-08-13T05:36:00.5480939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05049,1016.02
2024-08-13T05:37:00.5282265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0459,1016.05
2024-08-13T05:38:00.5225970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05951,1016.08
2024-08-13T05:39:00.5167445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07246,1016.11
2024-08-13T05:40:00.5106840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07672,1016.1
2024-08-13T05:41:00.5001123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08262,1016.09
2024-08-13T05:42:00.4944873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09016,1016.07
2024-08-13T05:43:00.4882096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.12
2024-08-13T05:44:00.4830467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10311,1016.08
2024-08-13T05:45:00.4772321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10885,1016.09
2024-08-13T05:46:00.4565362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12377,1016.15
2024-08-13T05:47:00.4504405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12361,1016.09
2024-08-13T05:48:00.4451789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11803,1016.12
2024-08-13T05:49:00.4393584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.13
2024-08-13T05:50:00.4293213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12787,1016.14
2024-08-13T05:51:00.4227272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12328,1016.11
2024-08-13T05:52:00.4174978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1177,1016.15
2024-08-13T05:53:00.4116008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.13
2024-08-13T05:54:00.3912644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11623,1016.16
2024-08-13T05:55:00.3857127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10934,1016.15
2024-08-13T05:56:00.3797993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11066,1016.14
2024-08-13T05:57:00.3737012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11902,1016.16
2024-08-13T05:58:00.3536713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12639,1016.11
2024-08-13T05:59:00.3575960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12583,1016.17
2024-08-13T06:00:00.3516017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13443,1016.13
2024-08-13T06:01:00.3460070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15557,1016.16
2024-08-13T06:02:00.3401201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14787,1016.13
2024-08-13T06:03:00.3203466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1016.14
2024-08-13T06:04:00.3154982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14852,1016.22
2024-08-13T06:05:00.3080832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13689,1016.1
2024-08-13T06:06:00.3027603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13098,1016.14
2024-08-13T06:07:00.2920218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13934,1016.15
2024-08-13T06:08:00.2865636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13918,1016.1
2024-08-13T06:09:00.2808233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13836,1016.15
2024-08-13T06:10:00.2752817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14443,1016.13
2024-08-13T06:11:00.2546129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13918,1016.07
2024-08-13T06:12:00.2489781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13344,1016.12
2024-08-13T06:13:00.2430957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12295,1016.09
2024-08-13T06:14:00.2374737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11803,1016.1
2024-08-13T06:15:00.2319482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.14
2024-08-13T06:16:00.2209726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10967,1016.16
2024-08-13T06:17:00.2149855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11393,1016.11
2024-08-13T06:18:00.2096763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.12
2024-08-13T06:19:00.2040260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10918,1016.1
2024-08-13T06:20:00.1838403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11262,1016.15
2024-08-13T06:21:00.1777791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11705,1016.12
2024-08-13T06:22:00.1723079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11623,1016.16
2024-08-13T06:23:00.1655636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.16
2024-08-13T06:24:00.1460675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10689,1016.08
2024-08-13T06:25:00.1401715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10934,1016.17
2024-08-13T06:26:00.1444376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09583,1016.19
2024-08-13T06:27:00.1384969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10148,1016.13
2024-08-13T06:28:00.1192953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10082,1016.14
2024-08-13T06:29:00.1124390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09656,1016.07
2024-08-13T06:30:00.1060646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10311,1016.14
2024-08-13T06:31:00.1001590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0923,1016.08
2024-08-13T06:32:00.0949301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09803,1016.19
2024-08-13T06:33:00.0740411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09131,1016.14
2024-08-13T06:34:00.0686995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08541,1016.1
2024-08-13T06:35:00.0727185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06933,1016.1
2024-08-13T06:36:00.0667211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0577,1016.04
2024-08-13T06:37:00.0467929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1016.06
2024-08-13T06:38:00.0404905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05492,1016.04
2024-08-13T06:39:00.0350220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03672,1016.03
2024-08-13T06:40:00.0297230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02885,1016
2024-08-13T06:41:00.0091173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0241,1016.03
2024-08-13T06:42:00.0030238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02197,1016.05
2024-08-13T06:42:59.9978382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02525,1016.03
2024-08-13T06:43:59.0020304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03633,1016.06
2024-08-13T06:44:58.9962999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03803,1016.05
2024-08-13T06:45:57.9752807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05098,1016.08
2024-08-13T06:46:56.9697241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0541,1016.13
2024-08-13T06:47:55.9636701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05689,1016.05
2024-08-13T06:48:54.9580116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05967,1016.08
2024-08-13T06:49:53.9373803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06984,1016.07
2024-08-13T06:50:52.9315411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07525,1016.08
2024-08-13T06:51:51.9360146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06567,1016.06
2024-08-13T06:52:50.9299054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.05
2024-08-13T06:53:49.9089119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1016.05
2024-08-13T06:54:48.9031180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0441,1016.04
2024-08-13T06:55:48.8980389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02754,1015.99
2024-08-13T06:56:48.8919310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03705,1015.94
2024-08-13T06:57:48.8858202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01967,1016.04
2024-08-13T06:58:48.8657308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01656,1016
2024-08-13T06:59:48.8699664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00833,1015.95
2024-08-13T07:00:48.8643551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00836,1015.97
2024-08-13T07:01:48.8583637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1016.03
2024-08-13T07:02:48.8381444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1016.06
2024-08-13T07:03:48.8325420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98393,1015.99
2024-08-13T07:04:48.8265674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98803,1016.02
2024-08-13T07:05:48.8211982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97525,1015.97
2024-08-13T07:06:48.8005333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97852,1016.01
2024-08-13T07:07:48.7942166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97934,1016.01
2024-08-13T07:08:48.7992492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98783,1015.99
2024-08-13T07:09:48.7926323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99115,1015.96
2024-08-13T07:10:48.7873693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99328,1016.08
2024-08-13T07:11:48.7672942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1015.97
2024-08-13T07:12:48.7614186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96934,1015.96
2024-08-13T07:13:48.7554111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96426,1015.98
2024-08-13T07:14:48.7499111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94918,1015.96
2024-08-13T07:15:48.7289845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.92
2024-08-13T07:16:48.7233214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93295,1015.96
2024-08-13T07:17:48.7275918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92683,1015.91
2024-08-13T07:18:48.7216926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.92
2024-08-13T07:19:48.7017874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92705,1015.95
2024-08-13T07:20:48.6955064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92787,1015.92
2024-08-13T07:21:48.6893413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94279,1015.93
2024-08-13T07:22:48.6839516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1016
2024-08-13T07:23:48.6638758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9323,1015.97
2024-08-13T07:24:48.6578082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93082,1015.96
2024-08-13T07:25:48.6617463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9405,1015.96
2024-08-13T07:26:48.6565212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95066,1015.85
2024-08-13T07:27:48.6505391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96213,1015.99
2024-08-13T07:28:48.6298368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9659,1015.95
2024-08-13T07:29:48.6245253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1015.93
2024-08-13T07:30:48.6184547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94344,1015.89
2024-08-13T07:31:48.6124711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93311,1016.02
2024-08-13T07:32:48.5929175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93607,1015.94
2024-08-13T07:33:48.5862867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92918,1015.92
2024-08-13T07:34:48.5813025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90639,1015.83
2024-08-13T07:35:48.5851595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90033,1015.95
2024-08-13T07:36:48.5650768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90852,1015.92
2024-08-13T07:37:48.5590632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92393,1015.96
2024-08-13T07:38:48.5536081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9241,1015.84
2024-08-13T07:39:48.5475948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91393,1015.95
2024-08-13T07:40:48.5419986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89852,1015.91
2024-08-13T07:41:48.5213608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9159,1015.91
2024-08-13T07:42:48.5157868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91426,1015.91
2024-08-13T07:43:48.5194504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92417,1015.92
2024-08-13T07:44:48.5142937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.94
2024-08-13T07:45:48.4929893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91262,1015.91
2024-08-13T07:46:48.4873847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.89
2024-08-13T07:47:48.4821132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.95
2024-08-13T07:48:48.4761434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89148,1015.91
2024-08-13T07:49:48.4552500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1015.92
2024-08-13T07:50:48.4496618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92574,1015.94
2024-08-13T07:51:48.4445810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9441,1015.95
2024-08-13T07:52:48.4479505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9185,1015.94
2024-08-13T07:53:48.4275240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87672,1015.85
2024-08-13T07:54:48.4217625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.88
2024-08-13T07:55:48.4159829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82098,1015.76
2024-08-13T07:56:48.4105361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81902,1015.69
2024-08-13T07:57:48.4053863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81131,1015.82
2024-08-13T07:58:48.3840584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83164,1015.83
2024-08-13T07:59:48.3784955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83689,1015.83
2024-08-13T08:00:48.3725036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82869,1015.7
2024-08-13T08:01:48.3767638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81467,1015.85
2024-08-13T08:02:48.3570178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80754,1015.74
2024-08-13T08:03:48.3513779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.81
2024-08-13T08:04:48.3453251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81721,1015.81
2024-08-13T08:05:48.3392467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81049,1015.79
2024-08-13T08:06:48.3194999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8059,1015.7
2024-08-13T08:07:48.3133999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8041,1015.88
2024-08-13T08:08:48.3073149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80607,1015.87
2024-08-13T08:09:48.3019176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.85
2024-08-13T08:10:48.2961412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84656,1015.81
2024-08-13T08:11:48.2851495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85738,1015.93
2024-08-13T08:12:48.2795200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85328,1015.84
2024-08-13T08:13:48.2741908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8523,1015.87
2024-08-13T08:14:48.2682118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85311,1015.93
2024-08-13T08:15:48.2474376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85393,1015.84
2024-08-13T08:16:48.2419711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.88
2024-08-13T08:17:48.2363806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84754,1015.89
2024-08-13T08:18:48.2307607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83623,1015.74
2024-08-13T08:19:48.2198287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82852,1015.84
2024-08-13T08:20:48.2145393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80934,1015.89
2024-08-13T08:21:48.2086515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8059,1015.8
2024-08-13T08:22:48.2029617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79148,1015.84
2024-08-13T08:23:48.1824685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78262,1015.84
2024-08-13T08:24:48.1767930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77016,1015.75
2024-08-13T08:25:48.1705173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7582,1015.76
2024-08-13T08:26:48.1648613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74311,1015.72
2024-08-13T08:27:48.1625772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.68
2024-08-13T08:28:48.1483036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71705,1015.77
2024-08-13T08:29:48.1430677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70197,1015.74
2024-08-13T08:30:48.1369643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.7
2024-08-13T08:31:48.1315138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68197,1015.63
2024-08-13T08:32:48.1112296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67426,1015.68
2024-08-13T08:33:48.1057076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6777,1015.66
2024-08-13T08:34:48.0998491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67934,1015.7
2024-08-13T08:35:48.0935550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68033,1015.67
2024-08-13T08:36:48.0735853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67623,1015.66
2024-08-13T08:37:48.0775883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67867,1015.71
2024-08-13T08:38:48.0721083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68443,1015.69
2024-08-13T08:39:48.0664417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69328,1015.69
2024-08-13T08:40:48.0603508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.79
2024-08-13T08:41:48.0401506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70115,1015.68
2024-08-13T08:42:48.0338636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.68
2024-08-13T08:43:48.0286733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69525,1015.67
2024-08-13T08:44:48.0221142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69934,1015.72
2024-08-13T08:45:48.0022304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68311,1015.69
2024-08-13T08:46:48.0063368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.671,1015.67
2024-08-13T08:47:48.0006465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65754,1015.67
2024-08-13T08:48:47.9952208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64066,1015.71
2024-08-13T08:49:46.9739790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63377,1015.64
2024-08-13T08:50:45.9684980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61721,1015.59
2024-08-13T08:51:44.9630885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59984,1015.55
2024-08-13T08:52:43.9565026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58918,1015.58
2024-08-13T08:53:42.9511106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57951,1015.57
2024-08-13T08:54:41.9409226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57443,1015.6
2024-08-13T08:55:40.9344949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.65
2024-08-13T08:56:39.9289831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5577,1015.56
2024-08-13T08:57:38.9227765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54541,1015.54
2024-08-13T08:58:37.9028980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52689,1015.54
2024-08-13T08:59:37.8966277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51557,1015.47
2024-08-13T09:00:37.8912207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50869,1015.47
2024-08-13T09:01:37.8851742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51016,1015.47
2024-08-13T09:02:37.8746877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52279,1015.48
2024-08-13T09:03:37.8689092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53443,1015.53
2024-08-13T09:04:37.8631724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.53
2024-08-13T09:05:37.8570448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52541,1015.54
2024-08-13T09:06:37.8472439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51574,1015.52
2024-08-13T09:07:37.8314968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.5
2024-08-13T09:08:37.8252875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50951,1015.52
2024-08-13T09:09:37.8204581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50213,1015.49
2024-08-13T09:10:37.8139639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50525,1015.47
2024-08-13T09:11:37.8030357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50721,1015.5
2024-08-13T09:12:37.7977664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50393,1015.46
2024-08-13T09:13:37.7922599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.48
2024-08-13T09:14:37.7865815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.5
2024-08-13T09:15:37.7652814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51082,1015.57
2024-08-13T09:16:37.7601912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51721,1015.51
2024-08-13T09:17:37.7540873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52787,1015.53
2024-08-13T09:18:37.7479688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.52
2024-08-13T09:19:37.7275728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54918,1015.54
2024-08-13T09:20:37.7322332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.542,1015.61
2024-08-13T09:21:37.7259598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54885,1015.51
2024-08-13T09:22:37.7206803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.57
2024-08-13T09:23:37.7151377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55738,1015.52
2024-08-13T09:24:37.6945015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.57
2024-08-13T09:25:37.6888846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.52
2024-08-13T09:26:37.6825524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53033,1015.47
2024-08-13T09:27:37.6771182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52475,1015.54
2024-08-13T09:28:37.6567421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53377,1015.54
2024-08-13T09:29:37.6606785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.537,1015.52
2024-08-13T09:30:37.6554106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55016,1015.59
2024-08-13T09:31:37.6496442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54311,1015.48
2024-08-13T09:32:37.6285658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54033,1015.53
2024-08-13T09:33:37.6235792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.54
2024-08-13T09:34:37.6171157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54738,1015.59
2024-08-13T09:35:37.6120241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.5
2024-08-13T09:36:37.6062596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54574,1015.54
2024-08-13T09:37:37.5855445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54197,1015.56
2024-08-13T09:38:37.5892736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5285,1015.52
2024-08-13T09:39:37.5839433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.48
2024-08-13T09:40:37.5782910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49508,1015.48
2024-08-13T09:41:37.5580882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.47
2024-08-13T09:42:37.5516466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45885,1015.43
2024-08-13T09:43:37.5458312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4259,1015.43
2024-08-13T09:44:37.5403011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41131,1015.46
2024-08-13T09:45:37.5199720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41574,1015.39
2024-08-13T09:46:37.5142006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43082,1015.36
2024-08-13T09:47:37.5181034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45067,1015.45
2024-08-13T09:48:37.5129020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45623,1015.46
2024-08-13T09:49:37.4918667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46803,1015.53
2024-08-13T09:50:37.4862422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48098,1015.46
2024-08-13T09:51:37.4803454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47869,1015.45
2024-08-13T09:52:37.4748596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.53
2024-08-13T09:53:37.4687417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47295,1015.46
2024-08-13T09:54:37.4484571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46705,1015.46
2024-08-13T09:55:37.4437741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44262,1015.45
2024-08-13T09:56:37.4476239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45217,1015.37
2024-08-13T09:57:37.4413331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43852,1015.39
2024-08-13T09:58:37.4206130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43967,1015.41
2024-08-13T09:59:37.4155734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43934,1015.41
2024-08-13T10:00:37.4090325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43049,1015.31
2024-08-13T10:01:37.4040758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.41
2024-08-13T10:02:37.3833038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47197,1015.48
2024-08-13T10:03:37.3777472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47967,1015.49
2024-08-13T10:04:37.3715062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48738,1015.52
2024-08-13T10:05:37.3761486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49583,1015.51
2024-08-13T10:06:37.3702362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50066,1015.49
2024-08-13T10:07:37.3495634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50492,1015.54
2024-08-13T10:08:37.3437010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49754,1015.52
2024-08-13T10:09:37.3379026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47869,1015.48
2024-08-13T10:10:37.3323066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46721,1015.47
2024-08-13T10:11:37.3117604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46033,1015.47
2024-08-13T10:12:37.3058044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4577,1015.49
2024-08-13T10:13:37.3008724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45541,1015.54
2024-08-13T10:14:37.3051276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.461,1015.46
2024-08-13T10:15:37.2840792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4641,1015.5
2024-08-13T10:16:37.2786589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46918,1015.42
2024-08-13T10:17:37.2725204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4723,1015.46
2024-08-13T10:18:37.2673883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46934,1015.47
2024-08-13T10:19:37.2464865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.46
2024-08-13T10:20:37.2406572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.44
2024-08-13T10:21:37.2349119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42492,1015.44
2024-08-13T10:22:37.2396669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41033,1015.38
2024-08-13T10:23:37.2332975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39934,1015.39
2024-08-13T10:24:37.2130353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39262,1015.36
2024-08-13T10:25:37.2067383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38426,1015.43
2024-08-13T10:26:37.2016373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.41
2024-08-13T10:27:37.1955232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38525,1015.38
2024-08-13T10:28:37.1747985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39295,1015.4
2024-08-13T10:29:37.1694122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40197,1015.45
2024-08-13T10:30:37.1633989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39787,1015.41
2024-08-13T10:31:37.1677151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40333,1015.38
2024-08-13T10:32:37.1478400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41016,1015.42
2024-08-13T10:33:37.1421495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42393,1015.46
2024-08-13T10:34:37.1360279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44525,1015.46
2024-08-13T10:35:37.1297072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46033,1015.47
2024-08-13T10:36:37.1244944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48443,1015.48
2024-08-13T10:37:37.1043751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50049,1015.51
2024-08-13T10:38:37.0980220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51869,1015.54
2024-08-13T10:39:37.0922474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51525,1015.5
2024-08-13T10:40:37.0964688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.52
2024-08-13T10:41:37.0759987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48984,1015.46
2024-08-13T10:42:37.0708523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.53
2024-08-13T10:43:37.0647863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48967,1015.54
2024-08-13T10:44:37.0584750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48377,1015.47
2024-08-13T10:45:37.0383479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47705,1015.52
2024-08-13T10:46:37.0326055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46361,1015.52
2024-08-13T10:47:37.0269804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45639,1015.46
2024-08-13T10:48:37.0214782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45049,1015.44
2024-08-13T10:49:37.0110756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.45
2024-08-13T10:50:37.0051227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44311,1015.4
2024-08-13T10:51:36.9994735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44475,1015.51
2024-08-13T10:52:35.9930408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44541,1015.47
2024-08-13T10:53:34.9876195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44361,1015.39
2024-08-13T10:54:33.9670022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43705,1015.4
2024-08-13T10:55:32.9611433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41803,1015.36
2024-08-13T10:56:31.9555249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40115,1015.44
2024-08-13T10:57:30.9592938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39883,1015.4
2024-08-13T10:58:29.9391276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41295,1015.42
2024-08-13T10:59:28.9337401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43443,1015.43
2024-08-13T11:00:27.9268755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43902,1015.42
2024-08-13T11:01:26.9213309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.43
2024-08-13T11:02:25.9005706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44295,1015.49
2024-08-13T11:03:25.8949179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.43
2024-08-13T11:04:25.8897650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44836,1015.44
2024-08-13T11:05:25.8837052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.45
2024-08-13T11:06:25.8882245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45433,1015.44
2024-08-13T11:07:25.8680267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46279,1015.49
2024-08-13T11:08:25.8618089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47213,1015.49
2024-08-13T11:09:25.8563368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47754,1015.52
2024-08-13T11:10:25.8501250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47705,1015.47
2024-08-13T11:11:25.8294452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46574,1015.47
2024-08-13T11:12:25.8234369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.46
2024-08-13T11:13:25.8184991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45361,1015.45
2024-08-13T11:14:25.8223237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.439,1015.43
2024-08-13T11:15:25.8018730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43262,1015.43
2024-08-13T11:16:25.7959499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42459,1015.43
2024-08-13T11:17:25.7899470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42656,1015.43
2024-08-13T11:18:25.7847400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43557,1015.4
2024-08-13T11:19:25.7791687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44984,1015.44
2024-08-13T11:20:25.7584673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46656,1015.48
2024-08-13T11:21:25.7526677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47426,1015.44
2024-08-13T11:22:25.7471849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.48
2024-08-13T11:23:25.7508967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47917,1015.48
2024-08-13T11:24:25.7326620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48574,1015.48
2024-08-13T11:25:25.7243524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48213,1015.52
2024-08-13T11:26:25.7190772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48213,1015.46
2024-08-13T11:27:25.7134507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47443,1015.48
2024-08-13T11:28:25.6925636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47426,1015.47
2024-08-13T11:29:25.6873087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.46
2024-08-13T11:30:25.6809744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46951,1015.47
2024-08-13T11:31:25.6758090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47787,1015.46
2024-08-13T11:32:25.6711064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47787,1015.46
2024-08-13T11:33:25.6589732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48148,1015.49
2024-08-13T11:34:25.6534725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48639,1015.48
2024-08-13T11:35:25.6480265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.4
2024-08-13T11:36:25.6416324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46475,1015.45
2024-08-13T11:37:25.6211186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45148,1015.48
2024-08-13T11:38:25.6157049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43131,1015.43
2024-08-13T11:39:25.6098535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.43
2024-08-13T11:40:25.6039509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41607,1015.42
2024-08-13T11:41:25.5942861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41426,1015.38
2024-08-13T11:42:25.5881808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4159,1015.43
2024-08-13T11:43:25.5821037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4223,1015.43
2024-08-13T11:44:25.5759851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43279,1015.45
2024-08-13T11:45:25.5563852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.44
2024-08-13T11:46:25.5502587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44721,1015.45
2024-08-13T11:47:25.5449643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4523,1015.47
2024-08-13T11:48:25.5384340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46295,1015.45
2024-08-13T11:49:25.5331491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.48
2024-08-13T11:50:25.5128017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46803,1015.49
2024-08-13T11:51:25.5162498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46917,1015.48
2024-08-13T11:52:25.5105855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46557,1015.48
2024-08-13T11:53:25.5054305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46049,1015.5
2024-08-13T11:54:25.4849433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.43
2024-08-13T11:55:25.4786316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44574,1015.46
2024-08-13T11:56:25.4730402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43082,1015.42
2024-08-13T11:57:25.4676259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3841,1015.37
2024-08-13T11:58:25.4465672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37295,1015.39
2024-08-13T11:59:25.4509694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3735,1015.34
2024-08-13T12:00:25.4454112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37721,1015.33
2024-08-13T12:01:25.4395612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37344,1015.37
2024-08-13T12:02:25.4338075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36262,1015.37
2024-08-13T12:03:25.4158954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35885,1015.35
2024-08-13T12:04:25.4075445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36279,1015.34
2024-08-13T12:05:25.4018873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37246,1015.42
2024-08-13T12:06:25.3965056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37295,1015.28
2024-08-13T12:07:25.3757376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37197,1015.34
2024-08-13T12:08:25.3795802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37267,1015.33
2024-08-13T12:09:25.3742511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3677,1015.36
2024-08-13T12:10:25.3680648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38541,1015.36
2024-08-13T12:11:25.3481617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39344,1015.38
2024-08-13T12:12:25.3422673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40344,1015.39
2024-08-13T12:13:25.3369050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42148,1015.48
2024-08-13T12:14:25.3308217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42607,1015.45
2024-08-13T12:15:25.3099292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4382,1015.43
2024-08-13T12:16:25.3047443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46574,1015.43
2024-08-13T12:17:25.3085199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47617,1015.5
2024-08-13T12:18:25.3024075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4823,1015.48
2024-08-13T12:19:25.2973222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48557,1015.5
2024-08-13T12:20:25.2766928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49279,1015.47
2024-08-13T12:21:25.2708861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48902,1015.44
2024-08-13T12:22:25.2654957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4877,1015.51
2024-08-13T12:23:25.2596909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.46
2024-08-13T12:24:25.2393036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50164,1015.53
2024-08-13T12:25:25.2333228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49115,1015.48
2024-08-13T12:26:25.2275351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49016,1015.48
2024-08-13T12:27:25.2315322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4885,1015.46
2024-08-13T12:28:25.2115249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47131,1015.44
2024-08-13T12:29:25.2050455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.51
2024-08-13T12:30:25.1997431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.43
2024-08-13T12:31:25.1937207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.45
2024-08-13T12:32:25.1879969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.44
2024-08-13T12:33:25.1672086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40836,1015.44
2024-08-13T12:34:25.1614284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40525,1015.38
2024-08-13T12:35:25.1656836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40183,1015.4
2024-08-13T12:36:25.1598513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39033,1015.42
2024-08-13T12:37:25.1394187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.4
2024-08-13T12:38:25.1338202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38623,1015.45
2024-08-13T12:39:25.1278932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41918,1015.5
2024-08-13T12:40:25.1229950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4123,1015.43
2024-08-13T12:41:25.1022896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42197,1015.46
2024-08-13T12:42:25.0967803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4282,1015.44
2024-08-13T12:43:25.0907017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42918,1015.41
2024-08-13T12:44:25.0849557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45492,1015.51
2024-08-13T12:45:25.0748330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48328,1015.52
2024-08-13T12:46:25.0685203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53115,1015.56
2024-08-13T12:47:25.0630065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53869,1015.5
2024-08-13T12:48:25.0573199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55885,1015.56
2024-08-13T12:49:25.0507692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59164,1015.63
2024-08-13T12:50:25.0310664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62328,1015.58
2024-08-13T12:51:25.0247981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.69
2024-08-13T12:52:25.0188590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62197,1015.64
2024-08-13T12:53:25.0133183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61393,1015.63
2024-08-13T12:54:25.0034250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63197,1015.62
2024-08-13T12:55:24.9972808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63098,1015.64
2024-08-13T12:56:23.9915809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63443,1015.62
2024-08-13T12:57:22.9859645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63803,1015.64
2024-08-13T12:58:21.9655587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64656,1015.67
2024-08-13T12:59:20.9594011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64705,1015.67
2024-08-13T13:00:19.9529175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64721,1015.62
2024-08-13T13:01:18.9472209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65705,1015.6
2024-08-13T13:02:17.9513126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6725,1015.69
2024-08-13T13:03:16.9309048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.66
2024-08-13T13:04:15.9250390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69475,1015.66
2024-08-13T13:05:14.9198503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70836,1015.69
2024-08-13T13:06:13.9139240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71574,1015.71
2024-08-13T13:07:13.8932936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71885,1015.72
2024-08-13T13:08:13.8872142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72197,1015.7
2024-08-13T13:09:13.8820063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68885,1015.65
2024-08-13T13:10:13.8857069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67367,1015.64
2024-08-13T13:11:13.8653056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67885,1015.65
2024-08-13T13:12:13.8599203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67803,1015.72
2024-08-13T13:13:13.8541508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69852,1015.71
2024-08-13T13:14:13.8483773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71311,1015.7
2024-08-13T13:15:13.8427532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.69
2024-08-13T13:16:13.8219886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75574,1015.79
2024-08-13T13:17:13.8159025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78377,1015.81
2024-08-13T13:18:13.8104212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79197,1015.79
2024-08-13T13:19:13.8046836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78246,1015.76
2024-08-13T13:20:13.7938654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77787,1015.7
2024-08-13T13:21:13.7884782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.8
2024-08-13T13:22:13.7830539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7918,1015.76
2024-08-13T13:23:13.7766972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79311,1015.81
2024-08-13T13:24:13.7568417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79311,1015.74
2024-08-13T13:25:13.7509106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.68
2024-08-13T13:26:13.7448254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78918,1015.78
2024-08-13T13:27:13.7393835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77426,1015.78
2024-08-13T13:28:13.7186980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77148,1015.75
2024-08-13T13:29:13.7231475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78467,1015.75
2024-08-13T13:30:13.7175878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8182,1015.87
2024-08-13T13:31:13.7116110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83164,1015.78
2024-08-13T13:32:13.7054539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.8
2024-08-13T13:33:13.6848594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.84
2024-08-13T13:34:13.6794376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87984,1015.84
2024-08-13T13:35:13.6731196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8741,1015.95
2024-08-13T13:36:13.6676469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90623,1015.89
2024-08-13T13:37:13.6473572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90492,1015.92
2024-08-13T13:38:13.6518044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92167,1015.91
2024-08-13T13:39:13.6461483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94508,1016.05
2024-08-13T13:40:13.6399154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95852,1015.95
2024-08-13T13:41:13.6195074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9823,1015.97
2024-08-13T13:42:13.6134939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99852,1016.04
2024-08-13T13:43:13.6079882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02328,1015.93
2024-08-13T13:44:13.6051524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1016.06
2024-08-13T13:45:13.5966149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05525,1016.13
2024-08-13T13:46:13.5758910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07148,1016.14
2024-08-13T13:47:13.5799188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07333,1016.04
2024-08-13T13:48:13.5748340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10066,1016.12
2024-08-13T13:49:13.5684960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09377,1016.03
2024-08-13T13:50:13.5482999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0818,1016.2
2024-08-13T13:51:13.5427259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10623,1016.14
2024-08-13T13:52:13.5371129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10295,1016.09
2024-08-13T13:53:13.5313282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10721,1016.02
2024-08-13T13:54:13.5104176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.11
2024-08-13T13:55:13.5044792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14459,1016.18
2024-08-13T13:56:13.4994190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17803,1016.11
2024-08-13T13:57:13.5030534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.211,1016.11
2024-08-13T13:58:13.4855397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22689,1016.29
2024-08-13T13:59:13.4770132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25328,1016.31
2024-08-13T14:00:13.4714831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24902,1016.27
2024-08-13T14:01:13.4654269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27262,1016.32
2024-08-13T14:02:13.4596382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28492,1016.27
2024-08-13T14:03:13.4390119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28557,1016.26
2024-08-13T14:04:13.4333968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29557,1016.38
2024-08-13T14:05:13.4281647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.3
2024-08-13T14:06:13.4324033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28783,1016.26
2024-08-13T14:07:13.4114049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.3
2024-08-13T14:08:13.4061411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2777,1016.27
2024-08-13T14:09:13.4000694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.28
2024-08-13T14:10:13.3940966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23557,1016.25
2024-08-13T14:11:13.3734321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24262,1016.27
2024-08-13T14:12:13.3680349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23689,1016.28
2024-08-13T14:13:13.3624212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21836,1016.1
2024-08-13T14:14:13.3562316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20164,1016.07
2024-08-13T14:15:13.3602781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19067,1016.18
2024-08-13T14:16:13.3399843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18787,1016.16
2024-08-13T14:17:13.3346446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18082,1016.19
2024-08-13T14:18:13.3287479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18951,1016.14
2024-08-13T14:19:13.3230471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16984,1016.14
2024-08-13T14:20:13.3029567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19787,1016.24
2024-08-13T14:21:13.2964986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20148,1016.16
2024-08-13T14:22:13.2908853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19852,1016.2
2024-08-13T14:23:13.2853559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22131,1016.23
2024-08-13T14:24:13.2747888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23033,1016.26
2024-08-13T14:25:13.2690803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23492,1016.23
2024-08-13T14:26:13.2636103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23115,1016.2
2024-08-13T14:27:13.2575310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22672,1016.23
2024-08-13T14:28:13.2475844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21672,1016.19
2024-08-13T14:29:13.2316901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22213,1016.23
2024-08-13T14:30:13.2252515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2277,1016.2
2024-08-13T14:31:13.2197715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2241,1016.2
2024-08-13T14:32:13.2142117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22377,1016.27
2024-08-13T14:33:13.1938842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21803,1016.19
2024-08-13T14:34:13.1978252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.222,1016.22
2024-08-13T14:35:13.1922218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19656,1016.18
2024-08-13T14:36:13.1859768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18721,1016.22
2024-08-13T14:37:13.1656716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18787,1016.18
2024-08-13T14:38:13.1599540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18656,1016.18
2024-08-13T14:39:13.1545780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16918,1016.16
2024-08-13T14:40:13.1485218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15754,1016.11
2024-08-13T14:41:13.1284339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.16
2024-08-13T14:42:13.1319559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1645,1016.16
2024-08-13T14:43:13.1266752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16459,1016.17
2024-08-13T14:44:13.1202538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17115,1016.21
2024-08-13T14:45:13.1152893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17639,1016.15
2024-08-13T14:46:13.0946548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18443,1016.21
2024-08-13T14:47:13.0886706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.14
2024-08-13T14:48:13.0830217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20934,1016.21
2024-08-13T14:49:13.0773917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21016,1016.2
2024-08-13T14:50:13.0569832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22148,1016.17
2024-08-13T14:51:13.0511675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21393,1016.22
2024-08-13T14:52:13.0552187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21117,1016.21
2024-08-13T14:53:13.0498589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23639,1016.2
2024-08-13T14:54:13.0286101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2318,1016.26
2024-08-13T14:55:13.0233429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24344,1016.29
2024-08-13T14:56:13.0171203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26443,1016.29
2024-08-13T14:57:13.0119522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31623,1016.33
2024-08-13T14:58:13.0059018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35525,1016.33
2024-08-13T14:59:12.9855426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36361,1016.39
2024-08-13T15:00:11.9895485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3595,1016.34
2024-08-13T15:01:10.9840892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37267,1016.4
2024-08-13T15:02:09.9776356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40787,1016.38
2024-08-13T15:03:08.9600457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42492,1016.4
2024-08-13T15:04:07.9519049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42328,1016.45
2024-08-13T15:05:06.9456861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42967,1016.43
2024-08-13T15:06:05.9403463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44344,1016.44
2024-08-13T15:07:04.9195046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43262,1016.45
2024-08-13T15:08:03.9235176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.437,1016.44
2024-08-13T15:09:02.9181843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43902,1016.45
2024-08-13T15:10:01.9122278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45377,1016.48
2024-08-13T15:11:00.9060652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46033,1016.46
2024-08-13T15:12:00.8853467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45852,1016.5
2024-08-13T15:13:00.8803402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45705,1016.42
2024-08-13T15:14:00.8737066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45541,1016.48
2024-08-13T15:15:00.8680972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46738,1016.46
2024-08-13T15:16:00.8478755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46902,1016.4
2024-08-13T15:17:00.8516509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46417,1016.4
2024-08-13T15:18:00.8462407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46213,1016.45
2024-08-13T15:19:00.8409680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45557,1016.45
2024-08-13T15:20:00.8205320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45574,1016.45
2024-08-13T15:21:00.8147531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.46
2024-08-13T15:22:00.8083304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44984,1016.47
2024-08-13T15:23:00.8024616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45295,1016.42
2024-08-13T15:24:00.7824770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44836,1016.43
2024-08-13T15:25:00.7769252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44689,1016.46
2024-08-13T15:26:00.7806833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4305,1016.37
2024-08-13T15:27:00.7749029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.43
2024-08-13T15:28:00.7697907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44066,1016.44
2024-08-13T15:29:00.7489876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43279,1016.45
2024-08-13T15:30:00.7427975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45246,1016.48
2024-08-13T15:31:00.7371777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45639,1016.42
2024-08-13T15:32:00.7312233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45541,1016.43
2024-08-13T15:33:00.7110008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4523,1016.45
2024-08-13T15:34:00.7051037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45213,1016.47
2024-08-13T15:35:00.7098649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46217,1016.48
2024-08-13T15:36:00.7038601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46541,1016.48
2024-08-13T15:37:00.6838234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48328,1016.52
2024-08-13T15:38:00.6771942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50197,1016.5
2024-08-13T15:39:00.6720829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50852,1016.57
2024-08-13T15:40:00.6659698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52492,1016.57
2024-08-13T15:41:00.6604296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55016,1016.51
2024-08-13T15:42:00.6397018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55918,1016.56
2024-08-13T15:43:00.6339647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55984,1016.56
2024-08-13T15:44:00.6383155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.55
2024-08-13T15:45:00.6330130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.56
2024-08-13T15:46:00.6116756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56311,1016.56
2024-08-13T15:47:00.6068013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56049,1016.59
2024-08-13T15:48:00.6008350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55623,1016.58
2024-08-13T15:49:00.5945234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55721,1016.56
2024-08-13T15:50:00.5745818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55721,1016.59
2024-08-13T15:51:00.5681474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57131,1016.56
2024-08-13T15:52:00.5629704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56967,1016.58
2024-08-13T15:53:00.5668205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56483,1016.6
2024-08-13T15:54:00.5471323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5641,1016.58
2024-08-13T15:55:00.5406625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56705,1016.62
2024-08-13T15:56:00.5355240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57,1016.61
2024-08-13T15:57:00.5293730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55705,1016.62
2024-08-13T15:58:00.5236327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54508,1016.56
2024-08-13T15:59:00.5030519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53721,1016.56
2024-08-13T16:00:00.4969554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52869,1016.47
2024-08-13T16:01:00.4913198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.53
2024-08-13T16:02:00.4955742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53,1016.53
2024-08-13T16:03:00.4752635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51443,1016.51
2024-08-13T16:04:00.4699941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.54
2024-08-13T16:05:00.4637711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52066,1016.53
2024-08-13T16:06:00.4576651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.47
2024-08-13T16:07:00.4378372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51705,1016.45
2024-08-13T16:08:00.4323487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52295,1016.52
2024-08-13T16:09:00.4261601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52344,1016.54
2024-08-13T16:10:00.4206304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51836,1016.51
2024-08-13T16:11:00.4250663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52217,1016.52
2024-08-13T16:12:00.4041937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51393,1016.49
2024-08-13T16:13:00.3984710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49508,1016.5
2024-08-13T16:14:00.3930751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47803,1016.39
2024-08-13T16:15:00.3868445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4559,1016.4
2024-08-13T16:16:00.3663122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44164,1016.39
2024-08-13T16:17:00.3608820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42869,1016.38
2024-08-13T16:18:00.3551230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42033,1016.36
2024-08-13T16:19:00.3492752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42344,1016.42
2024-08-13T16:20:00.3383696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42426,1016.45
2024-08-13T16:21:00.3332753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41754,1016.44
2024-08-13T16:22:00.3271588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42443,1016.43
2024-08-13T16:23:00.3210565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4323,1016.41
2024-08-13T16:24:00.3073094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44066,1016.4
2024-08-13T16:25:00.2952751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45082,1016.46
2024-08-13T16:26:00.2890386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45803,1016.48
2024-08-13T16:27:00.2840271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45623,1016.48
2024-08-13T16:28:00.2797290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46262,1016.47
2024-08-13T16:29:00.2572698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46984,1016.49
2024-08-13T16:30:00.2619899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48433,1016.53
2024-08-13T16:31:00.2564537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51148,1016.61
2024-08-13T16:32:00.2497414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52967,1016.57
2024-08-13T16:33:00.2300139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54164,1016.57
2024-08-13T16:34:00.2235884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55607,1016.59
2024-08-13T16:35:00.2182198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56934,1016.58
2024-08-13T16:36:00.2126319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56869,1016.62
2024-08-13T16:37:00.1919565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56525,1016.58
2024-08-13T16:38:00.1863474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.59
2024-08-13T16:39:00.1903692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57267,1016.6
2024-08-13T16:40:00.1852391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57492,1016.62
2024-08-13T16:41:00.1788069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57262,1016.58
2024-08-13T16:42:00.1587286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5623,1016.59
2024-08-13T16:43:00.1527015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55246,1016.59
2024-08-13T16:44:00.1472827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53557,1016.54
2024-08-13T16:45:00.1414332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53508,1016.6
2024-08-13T16:46:00.1204369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.56
2024-08-13T16:47:00.1146493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52557,1016.55
2024-08-13T16:48:00.1097220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52492,1016.5
2024-08-13T16:49:00.1136090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.519,1016.58
2024-08-13T16:50:00.0934821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51148,1016.5
2024-08-13T16:51:00.0878657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51148,1016.58
2024-08-13T16:52:00.0816711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50049,1016.5
2024-08-13T16:53:00.0758443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49787,1016.5
2024-08-13T16:54:00.0703875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.53
2024-08-13T16:55:00.0500535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50066,1016.49
2024-08-13T16:56:00.0434323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49803,1016.53
2024-08-13T16:57:00.0386118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.39
2024-08-13T16:58:00.0425084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48333,1016.46
2024-08-13T16:59:00.0222237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49311,1016.53
2024-08-13T17:00:00.0161650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50246,1016.48
2024-08-13T17:01:00.0100687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.44
2024-08-13T17:02:00.0049486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50951,1016.51
2024-08-13T17:02:59.9841889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51344,1016.47
2024-08-13T17:03:58.9788496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52197,1016.49
2024-08-13T17:04:57.9722272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.59
2024-08-13T17:05:56.9770288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.535,1016.5
2024-08-13T17:06:55.9567205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5341,1016.52
2024-08-13T17:07:54.9505194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53344,1016.53
2024-08-13T17:08:53.9447620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53311,1016.53
2024-08-13T17:09:52.9385053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52705,1016.53
2024-08-13T17:10:51.9333741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53279,1016.56
2024-08-13T17:11:50.9122336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53721,1016.52
2024-08-13T17:12:49.9060536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54443,1016.55
2024-08-13T17:13:48.9102467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54667,1016.54
2024-08-13T17:14:47.9047634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54738,1016.54
2024-08-13T17:15:47.8847872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56098,1016.57
2024-08-13T17:16:47.8785586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55623,1016.53
2024-08-13T17:17:47.8732988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.54
2024-08-13T17:18:47.8670731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54311,1016.59
2024-08-13T17:19:47.8468785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55459,1016.57
2024-08-13T17:20:47.8408380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57049,1016.59
2024-08-13T17:21:47.8356134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57836,1016.57
2024-08-13T17:22:47.8297414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.6
2024-08-13T17:23:47.8338500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58483,1016.66
2024-08-13T17:24:47.8137090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.6
2024-08-13T17:25:47.8074063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61705,1016.67
2024-08-13T17:26:47.8018367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6282,1016.63
2024-08-13T17:27:47.7962724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62869,1016.62
2024-08-13T17:28:47.7751272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64213,1016.65
2024-08-13T17:29:47.7700515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.67
2024-08-13T17:30:47.7634973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.72
2024-08-13T17:31:47.7584629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66393,1016.64
2024-08-13T17:32:47.7474766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68164,1016.69
2024-08-13T17:33:47.7416494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69672,1016.72
2024-08-13T17:34:47.7357759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71607,1016.73
2024-08-13T17:35:47.7300466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.8
2024-08-13T17:36:47.7244755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74049,1016.78
2024-08-13T17:37:47.7041797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75377,1016.75
2024-08-13T17:38:47.6988877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77016,1016.83
2024-08-13T17:39:47.6931445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77508,1016.77
2024-08-13T17:40:47.6966451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77617,1016.77
2024-08-13T17:41:47.6767420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78852,1016.8
2024-08-13T17:42:47.6708069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79656,1016.8
2024-08-13T17:43:47.6646577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8077,1016.86
2024-08-13T17:44:47.6595637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81689,1016.89
2024-08-13T17:45:47.6389838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82705,1016.81
2024-08-13T17:46:47.6330647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83754,1016.91
2024-08-13T17:47:47.6278058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84869,1016.87
2024-08-13T17:48:47.6216769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85213,1016.82
2024-08-13T17:49:47.6109550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83902,1016.84
2024-08-13T17:50:47.6052502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8418,1016.83
2024-08-13T17:51:47.5992254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84393,1016.86
2024-08-13T17:52:47.5939358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84918,1016.8
2024-08-13T17:53:47.5884656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8618,1016.89
2024-08-13T17:54:47.5680366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86115,1016.86
2024-08-13T17:55:47.5618435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86459,1016.86
2024-08-13T17:56:47.5559507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87541,1016.88
2024-08-13T17:57:47.5503894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88508,1016.86
2024-08-13T17:58:47.5302608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89967,1016.89
2024-08-13T17:59:47.5341603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9205,1016.93
2024-08-13T18:00:47.5291026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94197,1016.93
2024-08-13T18:01:47.5226087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94918,1016.92
2024-08-13T18:02:47.5023733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94557,1016.93
2024-08-13T18:03:47.4962639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9341,1016.9
2024-08-13T18:04:47.4905199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94754,1016.98
2024-08-13T18:05:47.4854043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96918,1016.97
2024-08-13T18:06:47.4792043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98311,1017.02
2024-08-13T18:07:47.4587116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99049,1017.01
2024-08-13T18:08:47.4634501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.995,1017.01
2024-08-13T18:09:47.4574865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99,1016.95
2024-08-13T18:10:47.4513189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98311,1016.99
2024-08-13T18:11:47.4307234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98443,1016.99
2024-08-13T18:12:47.4256531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99475,1016.96
2024-08-13T18:13:47.4192081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99705,1017.02
2024-08-13T18:14:47.4134090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99787,1017.02
2024-08-13T18:15:47.3932731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99689,1016.97
2024-08-13T18:16:47.3876180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98885,1017.01
2024-08-13T18:17:47.3919944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98533,1016.97
2024-08-13T18:18:47.3856183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9818,1016.92
2024-08-13T18:19:47.3677792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98787,1016.99
2024-08-13T18:20:47.3597599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99852,1017.03
2024-08-13T18:21:47.3538678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00738,1017.04
2024-08-13T18:22:47.3510938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01492,1017.02
2024-08-13T18:23:47.3420864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01557,1016.99
2024-08-13T18:24:47.3221952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01885,1017.06
2024-08-13T18:25:47.3164983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02508,1017.06
2024-08-13T18:26:47.3202415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03183,1017.07
2024-08-13T18:27:47.3150814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04656,1017.02
2024-08-13T18:28:47.2943982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0523,1017.04
2024-08-13T18:29:47.2882910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1017.03
2024-08-13T18:30:47.2824385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06459,1017.04
2024-08-13T18:31:47.2769416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.07
2024-08-13T18:32:47.2566264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06951,1017.1
2024-08-13T18:33:47.2506934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0718,1017.08
2024-08-13T18:34:47.2454156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07934,1017.07
2024-08-13T18:35:47.2493573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08667,1017.08
2024-08-13T18:36:47.2440676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08885,1017.09
2024-08-13T18:37:47.2232291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.12
2024-08-13T18:38:47.2177571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09918,1017.1
2024-08-13T18:39:47.2114504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10066,1017.09
2024-08-13T18:40:47.2056982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10098,1017.16
2024-08-13T18:41:47.1855811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09656,1017.1
2024-08-13T18:42:47.1799003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.15
2024-08-13T18:43:47.1739476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.08
2024-08-13T18:44:47.1785710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.113,1017.1
2024-08-13T18:45:47.1575377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10148,1017.08
2024-08-13T18:46:47.1522208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10656,1017.15
2024-08-13T18:47:47.1463067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.09
2024-08-13T18:48:47.1407711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0977,1017.11
2024-08-13T18:49:47.1306247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09508,1017.09
2024-08-13T18:50:47.1143945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08328,1017.06
2024-08-13T18:51:47.1085634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07836,1017.1
2024-08-13T18:52:47.1026348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07607,1017.11
2024-08-13T18:53:47.1069871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06967,1017.12
2024-08-13T18:54:47.0870976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07295,1017.09
2024-08-13T18:55:47.0807362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1017.06
2024-08-13T18:56:47.0753495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07393,1017.13
2024-08-13T18:57:47.0691072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07951,1017.09
2024-08-13T18:58:47.0492073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09016,1017.13
2024-08-13T18:59:47.0435460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09115,1017.12
2024-08-13T19:00:47.0371306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09738,1017.08
2024-08-13T19:01:47.0315592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11328,1017.06
2024-08-13T19:02:47.0216715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.17
2024-08-13T19:03:47.0149908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1382,1017.16
2024-08-13T19:04:47.0096513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.14
2024-08-13T19:05:47.0043675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14689,1017.13
2024-08-13T19:06:46.9981982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1477,1017.15
2024-08-13T19:07:45.9772753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15148,1017.1
2024-08-13T19:08:44.9717968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1459,1017.15
2024-08-13T19:09:43.9654786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.1
2024-08-13T19:10:42.9701740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13833,1017.14
2024-08-13T19:11:41.9495040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12508,1017.09
2024-08-13T19:12:40.9435438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11984,1017.16
2024-08-13T19:13:39.9376982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12049,1017.1
2024-08-13T19:14:38.9324793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12262,1017.11
2024-08-13T19:15:37.9113070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11459,1017.06
2024-08-13T19:16:36.9056226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10377,1017.11
2024-08-13T19:17:35.9002279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.19
2024-08-13T19:18:34.9038884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1525,1017.19
2024-08-13T19:19:34.8984748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16721,1017.18
2024-08-13T19:20:34.8777527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17148,1017.18
2024-08-13T19:21:34.8717409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.18
2024-08-13T19:22:34.8668858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16721,1017.18
2024-08-13T19:23:34.8609181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16492,1017.15
2024-08-13T19:24:34.8399921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1618,1017.15
2024-08-13T19:25:34.8341162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16016,1017.16
2024-08-13T19:26:34.8292224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16607,1017.23
2024-08-13T19:27:34.8329510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1655,1017.14
2024-08-13T19:28:34.8125654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17836,1017.16
2024-08-13T19:29:34.8068059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19049,1017.23
2024-08-13T19:30:34.8006568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21016,1017.25
2024-08-13T19:31:34.7956898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23557,1017.23
2024-08-13T19:32:34.7894464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25377,1017.25
2024-08-13T19:33:34.7689028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26066,1017.23
2024-08-13T19:34:34.7629426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.25
2024-08-13T19:35:34.7575867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25246,1017.25
2024-08-13T19:36:34.7616760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24967,1017.22
2024-08-13T19:37:34.7417866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24705,1017.25
2024-08-13T19:38:34.7357261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24443,1017.19
2024-08-13T19:39:34.7296024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.25
2024-08-13T19:40:34.7244750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.19
2024-08-13T19:41:34.7034609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23115,1017.23
2024-08-13T19:42:34.6984420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22492,1017.23
2024-08-13T19:43:34.6918520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22951,1017.24
2024-08-13T19:44:34.6862113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24246,1017.23
2024-08-13T19:45:34.6757978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.23
2024-08-13T19:46:34.6706934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26541,1017.27
2024-08-13T19:47:34.6641691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27279,1017.27
2024-08-13T19:48:34.6588113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26787,1017.25
2024-08-13T19:49:34.6525582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25754,1017.25
2024-08-13T19:50:34.6325271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25115,1017.27
2024-08-13T19:51:34.6266586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.27
2024-08-13T19:52:34.6208197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.24
2024-08-13T19:53:34.6154101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26164,1017.29
2024-08-13T19:54:34.6053118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2659,1017.27
2024-08-13T19:55:34.5988941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26475,1017.27
2024-08-13T19:56:34.5933026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25475,1017.25
2024-08-13T19:57:34.5892707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23213,1017.21
2024-08-13T19:58:34.5675738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.25
2024-08-13T19:59:34.5611015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23344,1017.26
2024-08-13T20:00:34.5553039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.25
2024-08-13T20:01:34.5496454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23279,1017.26
2024-08-13T20:02:34.5441477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23361,1017.21
2024-08-13T20:03:34.5338686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.2
2024-08-13T20:04:34.5278301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22492,1017.21
2024-08-13T20:05:34.5217610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22607,1017.26
2024-08-13T20:06:34.5160092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22754,1017.22
2024-08-13T20:07:34.4964732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23393,1017.22
2024-08-13T20:08:34.4906593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2382,1017.3
2024-08-13T20:09:34.4841803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24016,1017.24
2024-08-13T20:10:34.4788952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25115,1017.24
2024-08-13T20:11:34.4584741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25885,1017.2
2024-08-13T20:12:34.4655506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25583,1017.29
2024-08-13T20:13:34.4571005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25197,1017.21
2024-08-13T20:14:34.4506518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24508,1017.26
2024-08-13T20:15:34.4303446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23115,1017.24
2024-08-13T20:16:34.4246467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23197,1017.24
2024-08-13T20:17:34.4191154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22557,1017.2
2024-08-13T20:18:34.4128309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21557,1017.23
2024-08-13T20:19:34.4078834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2177,1017.21
2024-08-13T20:20:34.3968251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21607,1017.18
2024-08-13T20:21:34.3916915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.24
2024-08-13T20:22:34.3856016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22492,1017.23
2024-08-13T20:23:34.3801025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2282,1017.24
2024-08-13T20:24:34.3590766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23311,1017.28
2024-08-13T20:25:34.3539132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25689,1017.22
2024-08-13T20:26:34.3481677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.26
2024-08-13T20:27:34.3420718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29066,1017.23
2024-08-13T20:28:34.3217848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30016,1017.3
2024-08-13T20:29:34.3260351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29967,1017.3
2024-08-13T20:30:34.3206719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30016,1017.37
2024-08-13T20:31:34.3142331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30918,1017.3
2024-08-13T20:32:34.3089507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30508,1017.3
2024-08-13T20:33:34.2886169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28885,1017.34
2024-08-13T20:34:34.2823821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27607,1017.29
2024-08-13T20:35:34.2772141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.28
2024-08-13T20:36:34.2708523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25213,1017.26
2024-08-13T20:37:34.2602652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23459,1017.19
2024-08-13T20:38:34.2549063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22295,1017.17
2024-08-13T20:39:34.2487249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.23
2024-08-13T20:40:34.2432129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.22
2024-08-13T20:41:34.2231630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22557,1017.23
2024-08-13T20:42:34.2170225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21852,1017.26
2024-08-13T20:43:34.2110274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22033,1017.2
2024-08-13T20:44:34.2053084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22525,1017.18
2024-08-13T20:45:34.1919060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.25
2024-08-13T20:46:34.1892390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22672,1017.18
2024-08-13T20:47:34.1839599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23131,1017.2
2024-08-13T20:48:34.1783579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21344,1017.18
2024-08-13T20:49:34.1722691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21705,1017.19
2024-08-13T20:50:34.1516072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20623,1017.19
2024-08-13T20:51:34.1454762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.16
2024-08-13T20:52:34.1405326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19098,1017.15
2024-08-13T20:53:34.1339771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19475,1017.21
2024-08-13T20:54:34.1144272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19164,1017.18
2024-08-13T20:55:34.1181322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17967,1017.23
2024-08-13T20:56:34.1120601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18049,1017.17
2024-08-13T20:57:34.1066840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17705,1017.19
2024-08-13T20:58:34.0861318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18541,1017.17
2024-08-13T20:59:34.0804234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18459,1017.18
2024-08-13T21:00:34.0744506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18361,1017.18
2024-08-13T21:01:34.0691387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17049,1017.16
2024-08-13T21:02:34.0635527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17213,1017.13
2024-08-13T21:03:34.0424083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.13
2024-08-13T21:04:34.0403151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15934,1017.14
2024-08-13T21:05:34.0351359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15361,1017.28
2024-08-13T21:06:34.0286949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15787,1017.18
2024-08-13T21:07:34.0189529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1377,1017.12
2024-08-13T21:08:34.0132047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.13
2024-08-13T21:09:34.0075093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11033,1017.08
2024-08-13T21:10:34.0013737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10033,1017.12
2024-08-13T21:11:33.9807343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0841,1017.07
2024-08-13T21:12:32.9754491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07525,1017.13
2024-08-13T21:13:31.9688295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0582,1017.01
2024-08-13T21:14:30.9638330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03426,1017.04
2024-08-13T21:15:29.9673450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0285,1017.07
2024-08-13T21:16:28.9474288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0159,1017.04
2024-08-13T21:17:27.9410528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99557,1017.06
2024-08-13T21:18:26.9358150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9882,1017.08
2024-08-13T21:19:25.9296384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97672,1017.02
2024-08-13T21:20:24.9092468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96361,1017.01
2024-08-13T21:21:23.9037933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95656,1016.99
2024-08-13T21:22:23.8972741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93705,1016.91
2024-08-13T21:23:22.9015777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92833,1016.93
2024-08-13T21:24:22.8817383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9359,1016.97
2024-08-13T21:25:22.8752799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94377,1016.91
2024-08-13T21:26:22.8698661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95443,1017
2024-08-13T21:27:22.8635773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94377,1016.96
2024-08-13T21:28:22.8586261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94393,1016.95
2024-08-13T21:29:22.8380221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94049,1016.81
2024-08-13T21:30:22.8323578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95672,1016.98
2024-08-13T21:31:22.8262757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95754,1017.01
2024-08-13T21:32:22.8308668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9585,1016.93
2024-08-13T21:33:22.8103865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90459,1017
2024-08-13T21:34:22.8047361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.88
2024-08-13T21:35:22.7984008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82918,1016.8
2024-08-13T21:36:22.7927004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81443,1016.83
2024-08-13T21:37:22.7730304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79869,1016.83
2024-08-13T21:38:22.7670236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77607,1016.7
2024-08-13T21:39:22.7613936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7559,1016.76
2024-08-13T21:40:22.7649645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74817,1016.76
2024-08-13T21:41:22.7452794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71852,1016.72
2024-08-13T21:42:22.7391809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72148,1016.71
2024-08-13T21:43:22.7334296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72033,1016.73
2024-08-13T21:44:22.7296099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71475,1016.66
2024-08-13T21:45:22.7217368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71131,1016.72
2024-08-13T21:46:22.7018575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7023,1016.66
2024-08-13T21:47:22.6952281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69869,1016.69
2024-08-13T21:48:22.6903573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70246,1016.66
2024-08-13T21:49:22.6939847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69767,1016.7
2024-08-13T21:50:22.6737133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69508,1016.67
2024-08-13T21:51:22.6683590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69033,1016.69
2024-08-13T21:52:22.6620471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67869,1016.73
2024-08-13T21:53:22.6569217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66295,1016.75
2024-08-13T21:54:22.6362454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64426,1016.64
2024-08-13T21:55:22.6298942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6277,1016.65
2024-08-13T21:56:22.6248269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57639,1016.56
2024-08-13T21:57:22.6185742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55672,1016.59
2024-08-13T21:58:22.6232880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5505,1016.54
2024-08-13T21:59:22.6030840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52934,1016.54
2024-08-13T22:00:22.5967884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52,1016.52
2024-08-13T22:01:22.5912920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.5
2024-08-13T22:02:22.5855860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49459,1016.53
2024-08-13T22:03:22.5653794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49967,1016.48
2024-08-13T22:04:22.5587834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49279,1016.49
2024-08-13T22:05:22.5533100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47098,1016.49
2024-08-13T22:06:22.5479629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48607,1016.45
2024-08-13T22:07:22.5375441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.54
2024-08-13T22:08:22.5315454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50262,1016.58
2024-08-13T22:09:22.5260044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.56
2024-08-13T22:10:22.5201846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54246,1016.59
2024-08-13T22:11:22.4992559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54754,1016.52
2024-08-13T22:12:22.4943634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55607,1016.61
2024-08-13T22:13:22.4879734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55918,1016.55
2024-08-13T22:14:22.4819522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56754,1016.59
2024-08-13T22:15:22.4861363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.563,1016.56
2024-08-13T22:16:22.4666638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57328,1016.58
2024-08-13T22:17:22.4603964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58115,1016.63
2024-08-13T22:18:22.4543956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.53
2024-08-13T22:19:22.4492481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5741,1016.59
2024-08-13T22:20:22.4287027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56525,1016.53
2024-08-13T22:21:22.4232934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5623,1016.51
2024-08-13T22:22:22.4166067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55918,1016.48
2024-08-13T22:23:22.4117594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54279,1016.52
2024-08-13T22:24:22.3912780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.58
2024-08-13T22:25:22.3955956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55333,1016.56
2024-08-13T22:26:22.3890477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55377,1016.57
2024-08-13T22:27:22.3832304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.58
2024-08-13T22:28:22.3781028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55639,1016.59
2024-08-13T22:29:22.3572530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5677,1016.53
2024-08-13T22:30:22.3513971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56623,1016.57
2024-08-13T22:31:22.3455915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55721,1016.53
2024-08-13T22:32:22.3399670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54656,1016.56
2024-08-13T22:33:22.3301352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53721,1016.54
2024-08-13T22:34:22.3237212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54279,1016.51
2024-08-13T22:35:22.3180397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53934,1016.54
2024-08-13T22:36:22.3125774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.54
2024-08-13T22:37:22.2920764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55361,1016.55
2024-08-13T22:38:22.2865731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57115,1016.61
2024-08-13T22:39:22.2806743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58984,1016.62
2024-08-13T22:40:22.2751116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59934,1016.65
2024-08-13T22:41:22.2542610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60443,1016.64
2024-08-13T22:42:22.2589360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61483,1016.57
2024-08-13T22:43:22.2526641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62967,1016.7
2024-08-13T22:44:22.2469190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6441,1016.63
2024-08-13T22:45:22.2414241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64082,1016.62
2024-08-13T22:46:22.2208861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64967,1016.68
2024-08-13T22:47:22.2153085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65803,1016.71
2024-08-13T22:48:22.2092366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65525,1016.64
2024-08-13T22:49:22.2035415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65443,1016.7
2024-08-13T22:50:22.1835330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66869,1016.57
2024-08-13T22:51:22.1875762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65633,1016.64
2024-08-13T22:52:22.1822750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6523,1016.67
2024-08-13T22:53:22.1758118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64754,1016.67
2024-08-13T22:54:22.1561146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63803,1016.66
2024-08-13T22:55:22.1499430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.65
2024-08-13T22:56:22.1444354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60508,1016.65
2024-08-13T22:57:22.1389197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60066,1016.63
2024-08-13T22:58:22.1327697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58541,1016.57
2024-08-13T22:59:22.1223558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57426,1016.54
2024-08-13T23:00:22.1163944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56934,1016.52
2024-08-13T23:01:22.1106244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56311,1016.53
2024-08-13T23:02:22.1053298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56656,1016.56
2024-08-13T23:03:22.0845803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55492,1016.53
2024-08-13T23:04:22.0786423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55885,1016.54
2024-08-13T23:05:22.0729969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.56
2024-08-13T23:06:22.0674830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55049,1016.57
2024-08-13T23:07:22.0475192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.53
2024-08-13T23:08:22.0508877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56883,1016.65
2024-08-13T23:09:22.0453362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58574,1016.67
2024-08-13T23:10:22.0396259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57574,1016.67
2024-08-13T23:11:22.0224145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57869,1016.57
2024-08-13T23:12:22.0142076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57508,1016.45
2024-08-13T23:13:22.0078394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59066,1016.67
2024-08-13T23:14:22.0020175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.65
2024-08-13T23:15:21.9968548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60279,1016.59
2024-08-13T23:16:20.9762439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60443,1016.57
2024-08-13T23:17:19.9804354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60443,1016.58
2024-08-13T23:18:18.9746660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60967,1016.6
2024-08-13T23:19:17.9689278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61426,1016.61
2024-08-13T23:20:16.9478839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62623,1016.66
2024-08-13T23:21:15.9417901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6318,1016.62
2024-08-13T23:22:14.9367097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63082,1016.62
2024-08-13T23:23:13.9304520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62803,1016.62
2024-08-13T23:24:12.9206514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61033,1016.58
2024-08-13T23:25:11.9146650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.64
2024-08-13T23:26:10.9087478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.59
2024-08-13T23:27:09.9022369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58754,1016.61
2024-08-13T23:28:09.8973275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60508,1016.66
2024-08-13T23:29:09.8761865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60377,1016.6
2024-08-13T23:30:09.8739604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60803,1016.6
2024-08-13T23:31:09.8653482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.6
2024-08-13T23:32:09.8593095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.58
2024-08-13T23:33:09.8490733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59934,1016.6
2024-08-13T23:34:09.8431882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59393,1016.58
2024-08-13T23:35:09.8372775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.63
2024-08-13T23:36:09.8311536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59377,1016.61
2024-08-13T23:37:09.8108330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58574,1016.54
2024-08-13T23:38:09.8052546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57803,1016.56
2024-08-13T23:39:09.7996337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57311,1016.56
2024-08-13T23:40:09.7943525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5618,1016.56
2024-08-13T23:41:09.7978281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5525,1016.56
2024-08-13T23:42:09.7778702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54623,1016.54
2024-08-13T23:43:09.7724859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54574,1016.56
2024-08-13T23:44:09.7666145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54885,1016.56
2024-08-13T23:45:09.7603415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55705,1016.56
2024-08-13T23:46:09.7398492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.56
2024-08-13T23:47:09.7340087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56246,1016.6
2024-08-13T23:48:09.7289766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56098,1016.53
2024-08-13T23:49:09.7231195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56295,1016.52
2024-08-13T23:50:09.7027700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56246,1016.61
2024-08-13T23:51:09.7065700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.564,1016.56
2024-08-13T23:52:09.7006561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56344,1016.54
2024-08-13T23:53:09.6956663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55689,1016.52
2024-08-13T23:54:09.6894849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55311,1016.53
2024-08-13T23:55:09.6690130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.57
2024-08-13T23:56:09.6635850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54934,1016.55
2024-08-13T23:57:09.6580395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54574,1016.53
2024-08-13T23:58:09.6517066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54984,1016.57
2024-08-13T23:59:09.6419660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.56