ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-13T00:00:39.7911112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,319.15,9.54,311.73
2024-08-13T00:01:39.7815646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,319.78,9.86,25.67
2024-08-13T00:02:39.7779328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,323.02,10.2,346.33
2024-08-13T00:03:39.7822331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,317.92,9.6,305.82
2024-08-13T00:04:39.7865665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,316.85,10.38,314.54
2024-08-13T00:05:39.7909020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,318.28,10.38,316.37
2024-08-13T00:06:39.7799880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,320.03,9.98,315.59
2024-08-13T00:07:39.7748412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,319.28,10.4,310.27
2024-08-13T00:08:39.7788853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,318.68,10.97,18.65
2024-08-13T00:09:39.7831164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,314.09,11.23,278.11
2024-08-13T00:10:39.7725259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,311.33,11.57,341.37
2024-08-13T00:11:39.7770185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,304.05,11.92,295.72
2024-08-13T00:12:39.7809575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,310.78,12.11,314.24
2024-08-13T00:13:39.7855883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,308.2,11.59,314.11
2024-08-13T00:14:39.7650478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,308.54,11.38,317.63
2024-08-13T00:15:39.7693996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,310.55,11.91,338.72
2024-08-13T00:16:39.7734245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,314.32,11.33,306.13
2024-08-13T00:17:39.7777413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,315.99,11.46,313.81
2024-08-13T00:18:39.7821623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,314.71,11.28,315.77
2024-08-13T00:19:39.7726148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,316.43,11.17,315.07
2024-08-13T00:20:39.7758186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,315,10.15,314.35
2024-08-13T00:21:39.7699543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,316.18,10.94,314.88
2024-08-13T00:22:39.7739088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,321.31,11.33,295.57
2024-08-13T00:23:39.7643402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,321.73,11.2,42.45
2024-08-13T00:24:39.7676781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,320.97,11.28,27
2024-08-13T00:25:39.7728072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,316.91,10.51,312.73
2024-08-13T00:26:39.7768422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,321.52,10.69,314.24
2024-08-13T00:27:39.7664350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,317.36,10.58,319.28
2024-08-13T00:28:39.7601606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,317.16,10.47,318.36
2024-08-13T00:29:39.7647488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,319.65,10.21,305.81
2024-08-13T00:30:39.7692070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,315.89,11.07,315.35
2024-08-13T00:31:39.7589670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,319.99,11.1,14.59
2024-08-13T00:32:39.7631364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,320.98,12.02,359.7
2024-08-13T00:33:39.7674822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,320.53,10.72,1.42
2024-08-13T00:34:39.7713285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,317.8,11.25,311.57
2024-08-13T00:35:39.7656660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,319.32,10.14,313.13
2024-08-13T00:36:39.7555328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,319.53,10.88,307.66
2024-08-13T00:37:39.7591860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,317.47,11.18,282
2024-08-13T00:38:39.7634979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,315.86,10.61,278.39
2024-08-13T00:39:39.7673604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,313.99,10.9,344.39
2024-08-13T00:40:39.7570338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,308.42,10.23,269.36
2024-08-13T00:41:39.7617152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,313.1,10,310.76
2024-08-13T00:42:39.7560010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,307.8,9.72,314.52
2024-08-13T00:43:39.7603839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,305.15,10.01,317.32
2024-08-13T00:44:39.7497513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,305.3,10.88,316.07
2024-08-13T00:45:39.7540675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,312.17,10.07,312.81
2024-08-13T00:46:39.7580594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,307.35,9.89,310.41
2024-08-13T00:47:39.7622471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,304.86,10.26,334.7
2024-08-13T00:48:39.7668757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,305.03,10.45,329.84
2024-08-13T00:49:39.7465144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,306,10.8,225.62
2024-08-13T00:50:39.7503899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,305.85,10.32,258.93
2024-08-13T00:51:39.7552277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,309.52,10.51,310.73
2024-08-13T00:52:39.7593137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,306.72,10.7,310.8
2024-08-13T00:53:39.7484042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,304.38,11.11,338.23
2024-08-13T00:54:39.7533089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,306.5,10.7,313.74
2024-08-13T00:55:39.7570382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,308.19,9.94,310.34
2024-08-13T00:56:39.7611353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,305.67,10.6,314.99
2024-08-13T00:57:39.7434805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,302.74,11.84,342.8
2024-08-13T00:58:39.7555139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,304.53,10.89,220.72
2024-08-13T00:59:39.7590086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,306.32,11.4,298.15
2024-08-13T01:00:39.7637005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,310.95,11.15,305.13
2024-08-13T01:01:39.7530705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,316.59,11.23,267.2
2024-08-13T01:02:39.7570350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,316.97,10.99,1.32
2024-08-13T01:03:39.7618127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,315.42,10.35,251.78
2024-08-13T01:04:39.7462720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,316.54,11,12.44
2024-08-13T01:05:39.7497902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,316,11.53,56.19
2024-08-13T01:06:39.7393330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,315.54,12.3,302.92
2024-08-13T01:07:39.7444832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,313.86,11.88,315.69
2024-08-13T01:08:39.7486641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,315.73,11.8,314.32
2024-08-13T01:09:39.7525647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,320.13,12.83,52.12
2024-08-13T01:10:39.7324211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,322.64,12.53,299.53
2024-08-13T01:11:39.7413915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,322.69,12.4,21.68
2024-08-13T01:12:39.7410731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,319.57,12.98,253.34
2024-08-13T01:13:39.7451272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,317.84,11.81,310.83
2024-08-13T01:14:39.7341949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,323.04,12.18,21.68
2024-08-13T01:15:39.7389134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,320.17,12.97,56.52
2024-08-13T01:16:39.7431853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,319.13,11.8,318.65
2024-08-13T01:17:39.7475522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,318.7,11.23,320.33
2024-08-13T01:18:39.7513439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,319.72,11.59,323.19
2024-08-13T01:19:39.7411790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,320.65,11.31,322.51
2024-08-13T01:20:39.7449766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,320.93,11.84,324.59
2024-08-13T01:21:39.7489739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,321.5,12.05,318.15
2024-08-13T01:22:39.7537192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,321.71,11.9,318.91
2024-08-13T01:23:39.7434315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,320.59,12.06,319.45
2024-08-13T01:24:39.7404278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,319.6,11.59,318.34
2024-08-13T01:25:39.7520958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,318.21,11.1,318.37
2024-08-13T01:26:39.7557894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,318.82,11,316.55
2024-08-13T01:27:39.7452611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,324.57,11.05,7.41
2024-08-13T01:28:39.7502999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,319.52,11.3,307.73
2024-08-13T01:29:39.7536987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,320.68,11.64,317.76
2024-08-13T01:30:39.7579158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,309.67,11.18,353.75
2024-08-13T01:31:39.7477426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,310.67,12.33,352.22
2024-08-13T01:32:39.7518156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,311.22,11.39,6.82
2024-08-13T01:33:39.7566652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,312.84,10.96,245.56
2024-08-13T01:34:39.7605015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,317.28,10.72,301.93
2024-08-13T01:35:39.7647297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,318.34,11.6,315.15
2024-08-13T01:36:39.7545525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,316.66,11.32,315.72
2024-08-13T01:37:39.7489942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,318.34,11.08,315.11
2024-08-13T01:38:39.7533016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,321.91,11.4,49
2024-08-13T01:39:39.7576586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,320.23,11.21,2.45
2024-08-13T01:40:39.7467025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,317.34,11.5,337.08
2024-08-13T01:41:39.7212947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,312.88,11.1,311.92
2024-08-13T01:42:39.7553514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,319.3,11.57,316.24
2024-08-13T01:43:39.7594638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,322.2,11.44,338.37
2024-08-13T01:44:39.7496225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,316.13,11.26,306.43
2024-08-13T01:45:39.7531701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,323.54,11.6,330.66
2024-08-13T01:46:39.7174821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,316.75,11.38,56.26
2024-08-13T01:47:39.7223571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,319.62,10.32,315.16
2024-08-13T01:48:39.7263636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,322.39,11.9,296.61
2024-08-13T01:49:39.7158652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,318.92,10.95,13.29
2024-08-13T01:50:39.7204961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,313.9,12.11,333.81
2024-08-13T01:51:39.7141946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,316.04,11.75,308.2
2024-08-13T01:52:39.7189163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,319.29,11.3,312.94
2024-08-13T01:53:39.7083675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,321.44,12.79,59.78
2024-08-13T01:54:39.7120717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,317.17,12.07,319.09
2024-08-13T01:55:39.7170441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,317.51,11.46,318.37
2024-08-13T01:56:39.7211396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,318.74,12.09,314.14
2024-08-13T01:57:39.7108722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,317.63,11.81,316.87
2024-08-13T01:58:39.7043044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,320.54,12.14,313.07
2024-08-13T01:59:39.7086058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,321.59,11.62,319.53
2024-08-13T02:00:39.7131954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,318.57,11.63,318.13
2024-08-13T02:01:39.7022534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,322.23,12.69,303.74
2024-08-13T02:02:39.7071284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,321.13,11.46,314.07
2024-08-13T02:03:39.7109584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,321.28,12.3,313.87
2024-08-13T02:04:39.7148938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,316.87,10.96,250
2024-08-13T02:05:39.7196651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,314.2,11.7,306.02
2024-08-13T02:06:39.7091363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,318.74,12.67,338.28
2024-08-13T02:07:39.7137975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,316.6,11.7,312.17
2024-08-13T02:08:39.7078484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,319.35,11.46,311.6
2024-08-13T02:09:39.7216751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,314,12.31,311.9
2024-08-13T02:10:39.7120675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,313.73,12.34,312.48
2024-08-13T02:11:39.7159394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,315.06,13.93,316.12
2024-08-13T02:12:39.7197799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,315.81,13.81,316.45
2024-08-13T02:13:39.7246567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,313.36,13.27,318.25
2024-08-13T02:14:39.7163915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,314.21,11.98,331.98
2024-08-13T02:15:39.7003567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,311.8,8.7,1.96
2024-08-13T02:16:39.7241003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,309.69,10.47,341.89
2024-08-13T02:17:39.7289647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,312.56,13.8,318.99
2024-08-13T02:18:39.7326117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,307.9,9.52,347.27
2024-08-13T02:19:39.7191725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,315.92,14.44,317.59
2024-08-13T02:20:39.6927180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,314.96,14.22,315.34
2024-08-13T02:21:39.6977418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,312.06,12.95,321.79
2024-08-13T02:22:39.7013600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,310.3,13.62,318.08
2024-08-13T02:23:39.6909097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,313.72,14.17,316.31
2024-08-13T02:24:39.6858091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,315.93,13.72,316.57
2024-08-13T02:25:39.6896784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,309.5,14.05,317.21
2024-08-13T02:26:39.6935396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,315.02,14.07,314.69
2024-08-13T02:27:39.6982636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,313.96,14.26,316.03
2024-08-13T02:28:39.6877590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,312.12,13.62,314.21
2024-08-13T02:29:39.6923685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,310.48,12.89,320.7
2024-08-13T02:30:39.6966682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,311.86,13.76,314.56
2024-08-13T02:31:39.6909959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,314.5,14.12,315.32
2024-08-13T02:32:39.6805303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,312.23,13.9,315.63
2024-08-13T02:33:39.6847984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,312.52,14.18,316.17
2024-08-13T02:34:39.6881392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,314.84,14.34,316.84
2024-08-13T02:35:39.6933140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,312.97,14.48,313.7
2024-08-13T02:36:39.6823271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,314.57,14.06,313.13
2024-08-13T02:37:39.6868637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,312.81,13.84,312.87
2024-08-13T02:38:39.6813542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,313.95,14.21,314.98
2024-08-13T02:39:39.6849839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,312.92,13.38,311.88
2024-08-13T02:40:39.6896610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,312.71,13.63,314
2024-08-13T02:41:39.6787761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,312.56,13.15,316.81
2024-08-13T02:42:39.6829254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,311.96,12.94,312.25
2024-08-13T02:43:39.6878066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,308.58,12.28,312.07
2024-08-13T02:44:39.6815349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,309.18,12.49,313.52
2024-08-13T02:45:39.6713195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,306.94,20.08,285.5
2024-08-13T02:46:39.6753185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,306.41,15.82,302.74
2024-08-13T02:47:39.6793488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,306.52,4.14,44.47
2024-08-13T02:48:39.6844672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,306.3,17.8,295.06
2024-08-13T02:49:39.6738062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,306.73,20.47,282.2
2024-08-13T02:50:39.6775253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,306.84,13.94,308.4
2024-08-13T02:51:39.6724994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,308.73,17.1,296.51
2024-08-13T02:52:39.6766141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,308.81,11.94,317.8
2024-08-13T02:53:39.6664807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,307.19,22.7,271.12
2024-08-13T02:54:39.6700963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,308.1,10.17,330.61
2024-08-13T02:55:39.6747615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,307,11.21,320.69
2024-08-13T02:56:39.6787117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,307.44,12.87,312.68
2024-08-13T02:57:39.6725617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,308.13,12.06,315.5
2024-08-13T02:58:39.6624784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,307.77,11.63,324.66
2024-08-13T02:59:39.6666486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,306.54,4.32,31.5
2024-08-13T03:00:39.6708989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,311.71,5.2,91
2024-08-13T03:01:39.6748391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,310.18,11.44,313.63
2024-08-13T03:02:39.6646529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,311.23,11.46,312.19
2024-08-13T03:03:39.6594045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,313.61,12.01,310.32
2024-08-13T03:04:39.6630542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,313.75,10.96,316.22
2024-08-13T03:05:39.6677024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,316.64,10.83,320.59
2024-08-13T03:06:39.6568862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,326.68,6.7,342.45
2024-08-13T03:07:39.6619091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,18.33,5.24,22.72
2024-08-13T03:08:39.6656123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,8.05,6.63,347.03
2024-08-13T03:09:39.6699414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,340.64,7.81,331.38
2024-08-13T03:10:39.6742405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,331.35,9.36,330.39
2024-08-13T03:11:39.6634007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,331.63,5.98,337.4
2024-08-13T03:12:39.6682343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,328.6,5.71,325.25
2024-08-13T03:13:39.6720967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,334.07,6.52,338.34
2024-08-13T03:14:39.6766786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,335.39,8.89,332.87
2024-08-13T03:15:39.6657721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,327.63,6.86,322.98
2024-08-13T03:16:39.6704734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,322.74,12.05,325.69
2024-08-13T03:17:39.6679579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,324.35,11.58,331.61
2024-08-13T03:18:39.6788678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,320.93,12.07,327.47
2024-08-13T03:19:39.6685316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,322.32,16.71,300.48
2024-08-13T03:20:39.6727268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,324.04,13.9,321.45
2024-08-13T03:21:39.6769199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,322.81,12.98,322.74
2024-08-13T03:22:39.6815788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,318.77,12.57,358.01
2024-08-13T03:23:39.6704481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,319.26,12.62,329.42
2024-08-13T03:24:39.6453039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,325.06,10.84,324.61
2024-08-13T03:25:39.6496617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,326.48,12.98,322.47
2024-08-13T03:26:39.6535512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,325.19,9.81,19.77
2024-08-13T03:27:39.6578768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,317.27,9.91,22.09
2024-08-13T03:28:39.6469726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,317.58,10.97,324.93
2024-08-13T03:29:39.6417462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,330.68,11.39,336.78
2024-08-13T03:30:39.6464094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,338.23,10.25,344.49
2024-08-13T03:31:39.6504736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,338.87,11.17,345.44
2024-08-13T03:32:39.6392960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,349.54,10.52,355.14
2024-08-13T03:33:39.6443400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,349.36,10.28,345.42
2024-08-13T03:34:39.6481734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,345.16,9.56,346.08
2024-08-13T03:35:39.6448919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,346.73,8.74,344.85
2024-08-13T03:36:39.6326745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,344.47,8.43,347
2024-08-13T03:37:39.6360881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,344.5,9.5,344.48
2024-08-13T03:38:39.6400990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,344.65,9.43,339.28
2024-08-13T03:39:39.6451637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,338.97,10.04,336.74
2024-08-13T03:40:39.6488409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,338.6,9.38,344.39
2024-08-13T03:41:39.6384031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,342.84,8.59,342.13
2024-08-13T03:42:39.6327822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,344.65,8.18,345.46
2024-08-13T03:43:39.6373770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,349.06,7.6,350.66
2024-08-13T03:44:39.6416163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,348.77,7.64,349.17
2024-08-13T03:45:39.6309929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,347.14,6.54,12.9
2024-08-13T03:46:39.6350464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,354.16,7.58,3.22
2024-08-13T03:47:39.6397511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,343.23,6.73,250.9
2024-08-13T03:48:39.6340679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,340.23,6.8,354.24
2024-08-13T03:49:39.6231567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,354.85,7.16,356.28
2024-08-13T03:50:39.6289964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,352.6,6.46,351.41
2024-08-13T03:51:39.6318882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,356.51,6.21,0.52
2024-08-13T03:52:39.6359060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,347.55,9.14,346.29
2024-08-13T03:53:39.6256697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,346.66,8.29,349.68
2024-08-13T03:54:39.6303465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,354.36,7.91,352.68
2024-08-13T03:55:39.6345513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,347.07,8.05,343.84
2024-08-13T03:56:39.6380779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,349.45,7.76,353.92
2024-08-13T03:57:39.6425293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,346.2,7.49,345.31
2024-08-13T03:58:39.6321038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,344.43,7.5,343.64
2024-08-13T03:59:39.6398056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,339.73,7.49,339.04
2024-08-13T04:00:39.6401817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,336.51,8.01,338.29
2024-08-13T04:01:39.6451178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,332.43,8.14,330.64
2024-08-13T04:02:39.6345599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,327.48,8.92,325.77
2024-08-13T04:03:39.6386200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,323.03,10.14,321.57
2024-08-13T04:04:39.6426533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,320.14,9.66,318.32
2024-08-13T04:05:39.6470306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,317.5,11.29,313.76
2024-08-13T04:06:39.6371490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,317.22,11.65,319.75
2024-08-13T04:07:39.6411130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,320.25,8.54,314.2
2024-08-13T04:08:39.6450378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,318.28,8.65,319.87
2024-08-13T04:09:39.6493276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,325.71,8,321.87
2024-08-13T04:10:39.6537464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,327.16,8.22,331.67
2024-08-13T04:11:39.6132654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,322.29,9.36,318.91
2024-08-13T04:12:39.6478170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,322.79,7.73,321.92
2024-08-13T04:13:39.6518577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,326.17,6.2,325.17
2024-08-13T04:14:39.6557160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,326.28,7.39,319.65
2024-08-13T04:15:39.6459548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,327.02,6.16,313.29
2024-08-13T04:16:39.6200313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,323.46,5.13,330.19
2024-08-13T04:17:39.6454920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,332.65,5.49,334.1
2024-08-13T04:18:39.6583010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,340.56,5.82,339.98
2024-08-13T04:19:39.6380827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,338.85,2.54,343.94
2024-08-13T04:20:39.6426118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,43.15,4.13,354.95
2024-08-13T04:21:39.6460497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,57.3,5.28,326.83
2024-08-13T04:22:39.6311913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,315.35,9.52,313.44
2024-08-13T04:23:39.6202946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,314.18,11.75,313.24
2024-08-13T04:24:39.6245305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.72,11.92,315.2
2024-08-13T04:25:39.6285012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,313.61,12.32,314.81
2024-08-13T04:26:39.6333671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,315.69,12.36,316.63
2024-08-13T04:27:39.6372334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,319.21,12.52,320.34
2024-08-13T04:28:39.5971642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,322.33,12.64,322.69
2024-08-13T04:29:39.6009096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,324,12.66,321.22
2024-08-13T04:30:39.6051854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,325.83,12.42,324.9
2024-08-13T04:31:39.6096670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,323.66,11.95,321.59
2024-08-13T04:32:39.5893816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,320.98,12.03,320.92
2024-08-13T04:33:39.5936519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,317.35,11.73,314.19
2024-08-13T04:34:39.5976542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,309.6,11.41,304.99
2024-08-13T04:35:39.6017038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,302.58,11.67,303.5
2024-08-13T04:36:39.5912561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,303.16,11.47,301.2
2024-08-13T04:37:39.5955605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,296.22,10.74,292.73
2024-08-13T04:38:39.6001939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,296.04,10.61,301.62
2024-08-13T04:39:39.5938454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,303.36,9.82,301.3
2024-08-13T04:40:39.5988481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,297.02,10.47,299.02
2024-08-13T04:41:39.5880502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,303.79,11.5,310.78
2024-08-13T04:42:39.5926049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,309.32,10.22,252.55
2024-08-13T04:43:39.5967473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,319.3,10.42,315.13
2024-08-13T04:44:39.6006614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,311.34,11.26,309.21
2024-08-13T04:45:39.5798572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,312.66,10.94,240.78
2024-08-13T04:46:39.5844146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,310.66,11.47,311.79
2024-08-13T04:47:39.5891512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,312.09,11.24,314.52
2024-08-13T04:48:39.5927743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,313.23,10.9,313.05
2024-08-13T04:49:39.5822618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,313.7,10.81,314.48
2024-08-13T04:50:39.5865778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,314.07,10.23,315.88
2024-08-13T04:51:39.5906251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,314.45,11.15,312.32
2024-08-13T04:52:39.5856444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,312.46,10.75,312.4
2024-08-13T04:53:39.5809028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,311.23,10.4,308.82
2024-08-13T04:54:39.5790759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,311.11,11.18,311.35
2024-08-13T04:55:39.5830430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,313.15,12.01,313.66
2024-08-13T04:56:39.5874198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,316.12,12.98,316.36
2024-08-13T04:57:39.5916628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,318.97,12.6,316.49
2024-08-13T04:58:39.5718962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,317.72,11.83,317.84
2024-08-13T04:59:39.5758519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,315.27,11.8,313.75
2024-08-13T05:00:39.5794299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,313.69,12.43,315.19
2024-08-13T05:01:39.5844395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,316.23,12.25,317.87
2024-08-13T05:02:39.5733016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,318.57,12.7,320.27
2024-08-13T05:03:39.5782820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,320.46,13.21,319.54
2024-08-13T05:04:39.5724950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,321.59,12.83,322.71
2024-08-13T05:05:39.5760875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,321.01,12.58,318.14
2024-08-13T05:06:39.5662425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,317.96,11.7,316.21
2024-08-13T05:07:39.5704125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,315.73,11.37,317.18
2024-08-13T05:08:39.5748462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,314.9,11.48,314.86
2024-08-13T05:09:39.5787531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,316.48,12.13,318.98
2024-08-13T05:10:39.5728821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,320.42,12.78,322.45
2024-08-13T05:11:39.5627486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,324.58,12.44,328.97
2024-08-13T05:12:39.5672964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,328.43,12.39,327.75
2024-08-13T05:13:39.5712748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,328.45,12,328.55
2024-08-13T05:14:39.5749182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,326.75,11.13,324.23
2024-08-13T05:15:39.5647597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,322.53,10.65,320.16
2024-08-13T05:16:39.5691470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,319.39,11.57,318.96
2024-08-13T05:17:39.5733871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,320.38,11.71,324.47
2024-08-13T05:18:39.5774221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,324.12,12.08,325.65
2024-08-13T05:19:39.5667654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,324.32,11.9,324.2
2024-08-13T05:20:39.5717748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,322.28,12.17,322.89
2024-08-13T05:21:39.5758376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,320.87,12.56,322.92
2024-08-13T05:22:39.5795321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,322.24,12.27,321.48
2024-08-13T05:23:39.5814269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,322.34,12.17,323.45
2024-08-13T05:24:39.5739723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,325.65,11.82,327.96
2024-08-13T05:25:39.5779883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,327.21,11.1,328.08
2024-08-13T05:26:39.5819411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,327.48,11.44,329.82
2024-08-13T05:27:39.5869294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,327.48,11.44,324.52
2024-08-13T05:28:39.5763292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,324.12,11.38,324.46
2024-08-13T05:29:39.5806571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,324.24,11,325.49
2024-08-13T05:30:39.5545130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,324.62,10.66,324.66
2024-08-13T05:31:39.5589271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,324.39,10.77,322.58
2024-08-13T05:32:39.5484302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,324.56,10.67,325.91
2024-08-13T05:33:39.5522869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,324.85,10.67,325.64
2024-08-13T05:34:39.5565733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,328,10.15,328.87
2024-08-13T05:35:39.5514314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,332.02,10.14,330.45
2024-08-13T05:36:39.5404922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,333.7,10.66,331.48
2024-08-13T05:37:39.5447875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,333.12,11.2,335.05
2024-08-13T05:38:39.5487200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,332.36,10.52,331.18
2024-08-13T05:39:39.5537511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,331.33,10.38,331.09
2024-08-13T05:40:39.5574361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,331.57,10.62,330.89
2024-08-13T05:41:39.5468377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,331.25,10.54,332.03
2024-08-13T05:42:39.5410864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,330.25,10.88,332.18
2024-08-13T05:43:39.5452333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,330.67,10.77,332.04
2024-08-13T05:44:39.5500347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,331.74,10.72,331.83
2024-08-13T05:45:39.5393305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,331.68,11.28,331.2
2024-08-13T05:46:39.5441818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,330.5,11.11,331.91
2024-08-13T05:47:39.5480379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,330.24,11.16,331.98
2024-08-13T05:48:39.5421081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,330.54,11.53,330.27
2024-08-13T05:49:39.5318136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,331.21,11.35,331.76
2024-08-13T05:50:39.5364262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,332.45,11.81,333.25
2024-08-13T05:51:39.5404888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,332.38,11.57,333.19
2024-08-13T05:52:39.5443350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,333.42,11.98,332.88
2024-08-13T05:53:39.5487764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,332.64,11.46,331.29
2024-08-13T05:54:39.5284232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,331.3,11.31,329.74
2024-08-13T05:55:39.5326255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,331.16,11.17,331.63
2024-08-13T05:56:39.5366898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,330.25,11.29,331.37
2024-08-13T05:57:39.5410084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,329.11,10.64,327.43
2024-08-13T05:58:39.5303316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,329,10.96,330.04
2024-08-13T05:59:39.5350072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,329.29,10.89,329.6
2024-08-13T06:00:39.5293857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,328.98,10.52,330.1
2024-08-13T06:01:39.5330742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,329.27,10.39,326.94
2024-08-13T06:02:39.5224166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,328.9,10.6,330.12
2024-08-13T06:03:39.5267983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,328.01,10.38,325.29
2024-08-13T06:04:39.5308186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,323.4,10.15,320.7
2024-08-13T06:05:39.5354620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,318.48,10.01,316.56
2024-08-13T06:06:39.5256090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,315.79,10.38,314.38
2024-08-13T06:07:39.5194639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,317.67,10.12,317.6
2024-08-13T06:08:39.5232878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,318.88,10.17,320.6
2024-08-13T06:09:39.5282390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,320.72,9.74,320.17
2024-08-13T06:10:39.5315927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,319.09,9.81,322.08
2024-08-13T06:11:39.5214025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,320.54,10.14,321.17
2024-08-13T06:12:39.5254707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,320.71,10.05,320.66
2024-08-13T06:13:39.5201199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,322.72,10.65,320.96
2024-08-13T06:14:39.5244313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,322.33,10,322.51
2024-08-13T06:15:39.5138485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,321.51,9.91,319.51
2024-08-13T06:16:39.5184620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,322.41,10.41,323.98
2024-08-13T06:17:39.5221432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,324.74,10.85,327.63
2024-08-13T06:18:39.5262040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,326.88,11.17,327.59
2024-08-13T06:19:39.5158648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,327.61,11.51,330.71
2024-08-13T06:20:39.5202449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,327.33,11.15,327.43
2024-08-13T06:21:39.5251249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,325.88,11.42,324.54
2024-08-13T06:22:39.5291722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,324.04,10.78,324.83
2024-08-13T06:23:39.5326603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,321.84,10.92,317.71
2024-08-13T06:24:39.5223009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,322.05,11.17,321.5
2024-08-13T06:25:39.5267272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,322.43,11.28,320.83
2024-08-13T06:26:39.5307138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,322.49,11.83,322.33
2024-08-13T06:27:39.5357879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,322.96,11.95,323.08
2024-08-13T06:28:39.5254245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,324.45,11.71,322.8
2024-08-13T06:29:39.5191036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,326.18,11.92,324.09
2024-08-13T06:30:39.5232642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,326.21,11.51,325.11
2024-08-13T06:31:39.5379434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,333.39,12.52,296.4
2024-08-13T06:32:39.5275483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,327.92,12.03,329.19
2024-08-13T06:33:39.5216562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,330.07,12.86,332.3
2024-08-13T06:34:39.5258630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,335.04,12.51,336.57
2024-08-13T06:35:39.5299064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,335.86,12.2,333.58
2024-08-13T06:36:39.5198881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,336.83,12.3,338.78
2024-08-13T06:37:39.5236236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.71,12.6,337.3
2024-08-13T06:38:39.5276598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,338.23,12.45,338.17
2024-08-13T06:39:39.5322417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,338.62,12.9,336.3
2024-08-13T06:40:39.5367934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,337.2,11.51,338.61
2024-08-13T06:41:39.5260428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,336.5,11.87,334.52
2024-08-13T06:42:39.5304169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,334.99,11.5,332.16
2024-08-13T06:43:39.5344168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,333.35,11.72,334.31
2024-08-13T06:44:39.4988650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,332.11,12,329.03
2024-08-13T06:45:39.5285048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,330.58,11.7,329.13
2024-08-13T06:46:39.4921988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,329.46,11.5,326.82
2024-08-13T06:47:39.4963850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,328.39,11.12,328.44
2024-08-13T06:48:39.5007156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,328.3,11.32,328.05
2024-08-13T06:49:39.4910034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,327.77,11.38,327.11
2024-08-13T06:50:39.4950224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,328.35,10.78,329.8
2024-08-13T06:51:39.4888203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,328.1,11.43,328.35
2024-08-13T06:52:39.4928881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,328.04,11.61,327.33
2024-08-13T06:53:39.4977434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,327.71,11.52,328.33
2024-08-13T06:54:39.4870550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,328.03,11.18,330.98
2024-08-13T06:55:39.4951816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,328.52,10.91,329.67
2024-08-13T06:56:39.4957730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,329.4,11.4,329.61
2024-08-13T06:57:39.4896761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,329.94,10.94,329.87
2024-08-13T06:58:39.4793494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,330.82,11.08,331.91
2024-08-13T06:59:39.4833542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,331.91,11.84,331.95
2024-08-13T07:00:39.4875078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,333.47,11.8,333.97
2024-08-13T07:01:39.4915880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,334.35,11.23,332.27
2024-08-13T07:02:39.4815518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,334.79,11.02,338.4
2024-08-13T07:03:39.4855274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,335.81,11.2,334.73
2024-08-13T07:04:39.4800444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,335.86,10.96,333.85
2024-08-13T07:05:39.4840273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,336.46,10.59,335.34
2024-08-13T07:06:39.4740408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,337.16,10.68,338.52
2024-08-13T07:07:39.4777903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,337.89,9.7,340.92
2024-08-13T07:08:39.4828439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,338.55,10.5,337.19
2024-08-13T07:09:39.4865229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,339.17,10.57,337.5
2024-08-13T07:10:39.4805865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,338.48,9.92,338.39
2024-08-13T07:11:39.4701727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,336.89,10.04,337.55
2024-08-13T07:12:39.4746562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,337,10.31,336.09
2024-08-13T07:13:39.4786914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,337.33,10.16,341.03
2024-08-13T07:14:39.4834796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,337.4,10.92,338.96
2024-08-13T07:15:39.4727177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,338.07,10.32,339.38
2024-08-13T07:16:39.4664921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,337.95,10.41,338.83
2024-08-13T07:17:39.4711550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,337.5,10.6,334.24
2024-08-13T07:18:39.4754465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,336.5,10.49,337.55
2024-08-13T07:19:39.4654346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,335.18,9.97,335.49
2024-08-13T07:20:39.4688195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,333.96,10.02,334.3
2024-08-13T07:21:39.4737319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,332.33,10.28,330.51
2024-08-13T07:22:39.4781280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,330.45,9.8,333.69
2024-08-13T07:23:39.4814977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,328.86,10.1,331.8
2024-08-13T07:24:39.4718947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,329.35,10.26,330.01
2024-08-13T07:25:39.4755578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,329.96,10.87,328.08
2024-08-13T07:26:39.4796579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,332.61,10.84,332.74
2024-08-13T07:27:39.4843190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,333.38,10.25,335.48
2024-08-13T07:28:39.4732846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,335.68,11.16,335.25
2024-08-13T07:29:39.4779769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,333.99,10.66,331.74
2024-08-13T07:30:39.4822710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,328.54,10.13,327.91
2024-08-13T07:31:39.4665946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,325.36,9.7,322.74
2024-08-13T07:32:39.4560632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,324.38,9.79,324.38
2024-08-13T07:33:39.4604283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,323.44,9.39,323.64
2024-08-13T07:34:39.4641113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,322.41,9.65,324.63
2024-08-13T07:35:39.4590195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,322.26,9.32,319.15
2024-08-13T07:36:39.4486356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,321.24,9.6,321.37
2024-08-13T07:37:39.4522154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,322.68,8.36,325.69
2024-08-13T07:38:39.4567619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,324.3,8.46,325.13
2024-08-13T07:39:39.4605828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,325.07,8.9,325.88
2024-08-13T07:40:39.4656974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,325.67,8.87,324.49
2024-08-13T07:41:39.4446709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,324.37,9.67,321.71
2024-08-13T07:42:39.4490415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,322.26,10.14,322.17
2024-08-13T07:43:39.4536656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,319.75,10.13,319.41
2024-08-13T07:44:39.4571558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,317.53,9.5,316.31
2024-08-13T07:45:39.4472136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,317.86,9.55,319.56
2024-08-13T07:46:39.4511126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,321.18,9.57,323.43
2024-08-13T07:47:39.4457786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,323.26,9.59,321.87
2024-08-13T07:48:39.4496916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,325.13,9.88,325.45
2024-08-13T07:49:39.4395145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,324.52,9.84,326.06
2024-08-13T07:50:39.4433603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,324.29,8.88,323.6
2024-08-13T07:51:39.4478685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,324.92,9,326.36
2024-08-13T07:52:39.4516927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,324.52,10.24,322.32
2024-08-13T07:53:39.4562858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,322.9,12.47,323.51
2024-08-13T07:54:39.4356727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,323.52,13,324.52
2024-08-13T07:55:39.4399547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,324.09,13.8,323.74
2024-08-13T07:56:39.4446604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,323.86,14,326.88
2024-08-13T07:57:39.4480658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,324.55,13.79,323.33
2024-08-13T07:58:39.4381180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,324.32,12.94,322.92
2024-08-13T07:59:39.4420667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,323.68,12.49,324.89
2024-08-13T08:00:39.4361294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,325.31,12,324.88
2024-08-13T08:01:39.4408066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,326.53,12.07,327.89
2024-08-13T08:02:39.4303112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,327.13,11.88,327.31
2024-08-13T08:03:39.4345240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,328.11,11.22,325.69
2024-08-13T08:04:39.4388734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,328.59,11.38,329.95
2024-08-13T08:05:39.4429016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,331.13,11.52,335.82
2024-08-13T08:06:39.4331089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,335.15,11.96,337.85
2024-08-13T08:07:39.4270382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,338.98,11.95,340.92
2024-08-13T08:08:39.4315290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,341.49,11.75,340.94
2024-08-13T08:09:39.4349483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,342.24,12.02,341.56
2024-08-13T08:10:39.4397866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,342.4,10.97,341.28
2024-08-13T08:11:39.4286854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,339.83,11.3,339.34
2024-08-13T08:12:39.4337579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,344.42,11.35,340.34
2024-08-13T08:13:39.4271395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,335.62,11.16,340.13
2024-08-13T08:14:39.4314397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,340.18,10,340.41
2024-08-13T08:15:39.4209772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,339.63,10.42,339.88
2024-08-13T08:16:39.4259844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,338.91,10.73,337.75
2024-08-13T08:17:39.4298436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,338.91,11.06,338.42
2024-08-13T08:18:39.4344986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,338,11.76,335.76
2024-08-13T08:19:39.4138949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,338.2,10.21,337.63
2024-08-13T08:20:39.4175860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,338.85,10.75,336.37
2024-08-13T08:21:39.4223271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,339.12,11.07,340.52
2024-08-13T08:22:39.4263472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,339.97,11.28,338.82
2024-08-13T08:23:39.4302350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,339.8,10.4,341.99
2024-08-13T08:24:39.4203820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,340.14,10.21,340.65
2024-08-13T08:25:39.4241226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,341.37,11.35,341.03
2024-08-13T08:26:39.4287012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,342.58,10.61,341.96
2024-08-13T08:27:39.4327227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,342.81,11.75,343.11
2024-08-13T08:28:39.4222163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,343.18,10.61,343.87
2024-08-13T08:29:39.4270954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,343.65,11.45,342.17
2024-08-13T08:30:39.4307828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,343.25,11,342.8
2024-08-13T08:31:39.4347474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,343.03,11.61,342.21
2024-08-13T08:32:39.4245158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,342.86,10.41,345.67
2024-08-13T08:33:39.4289838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,342.84,11.1,344.1
2024-08-13T08:34:39.4132090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,342.86,10.81,344.81
2024-08-13T08:35:39.4173568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,342.63,11.41,342.93
2024-08-13T08:36:39.4069762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,341.95,11,342.56
2024-08-13T08:37:39.4116396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,341.49,10.9,342.61
2024-08-13T08:38:39.4057051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,341.65,10.81,342.35
2024-08-13T08:39:39.4098275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,341.27,11.08,340.65
2024-08-13T08:40:39.4140064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,341.2,10.73,341.16
2024-08-13T08:41:39.4030044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,341.39,10.56,341.39
2024-08-13T08:42:39.4073664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,341.68,10.36,341.52
2024-08-13T08:43:39.4116520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,341.32,10.38,340.56
2024-08-13T08:44:39.4156532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,341.14,9.72,340.6
2024-08-13T08:45:39.3972918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,341.44,10.12,341.68
2024-08-13T08:46:39.4012685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,340.81,9.94,342.51
2024-08-13T08:47:39.4059736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,341.8,10.13,341.76
2024-08-13T08:48:39.4103731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,342.69,9.88,344.73
2024-08-13T08:49:39.3996394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,343.37,10.07,343.62
2024-08-13T08:50:39.4038366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,342.79,10.01,343.91
2024-08-13T08:51:39.4079813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,342.79,9.83,344.33
2024-08-13T08:52:39.4122217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,342.95,10.42,342.07
2024-08-13T08:53:39.4164669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,342.38,11.25,342.67
2024-08-13T08:54:39.4063051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,342.97,10.61,341.55
2024-08-13T08:55:39.4101259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,342.95,10.41,347.44
2024-08-13T08:56:39.4147568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,342.79,10.98,344.67
2024-08-13T08:57:39.4186596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,342.7,11.8,341.86
2024-08-13T08:58:39.4086453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,343.58,11.5,343.09
2024-08-13T08:59:39.4129686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,346.15,11.25,347.53
2024-08-13T09:00:39.4166713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,342.31,11.01,350.96
2024-08-13T09:01:39.4215537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,344.23,10.3,346.94
2024-08-13T09:02:39.4105442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,349.24,9.57,330.06
2024-08-13T09:03:39.4150826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,352.56,13.36,55.06
2024-08-13T09:04:39.4195287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,341.93,10.24,342.85
2024-08-13T09:05:39.4231510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,337.4,9.96,332.19
2024-08-13T09:06:39.4035155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,331.44,9.52,331.27
2024-08-13T09:07:39.4072752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,328.7,9.59,328.48
2024-08-13T09:08:39.4119068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,326.6,8.81,324.23
2024-08-13T09:09:39.4152896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,325.19,8.95,325.18
2024-08-13T09:10:39.4202927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,324.7,8.76,325.06
2024-08-13T09:11:39.3772155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,325.12,8.85,327.78
2024-08-13T09:12:39.3816685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,328.62,9.09,329.8
2024-08-13T09:13:39.3863974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,330.41,8.89,332.75
2024-08-13T09:14:39.3905333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,331.21,8.63,331.97
2024-08-13T09:15:39.3803342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,330.54,8.76,329.86
2024-08-13T09:16:39.3741998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,330.72,8.9,330.73
2024-08-13T09:17:39.3780410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,332.33,9.34,334.05
2024-08-13T09:18:39.3825821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,333.85,9.22,333.67
2024-08-13T09:19:39.3724446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,333.73,8.67,334.64
2024-08-13T09:20:39.3766002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,332.44,8.41,332.24
2024-08-13T09:21:39.3802207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,335.22,8.43,334.93
2024-08-13T09:22:39.3845286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,335.34,8.16,338.03
2024-08-13T09:23:39.3806923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,335.28,7.92,335.97
2024-08-13T09:24:39.3704625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,336.28,7.76,337.7
2024-08-13T09:25:39.3746702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,338.55,8.45,341.13
2024-08-13T09:26:39.3791970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,340.43,8.32,342.55
2024-08-13T09:27:39.3827151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,339.1,7.39,338.97
2024-08-13T09:28:39.3724050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,340.03,7.52,339.01
2024-08-13T09:29:39.3772328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,340.49,7.7,342.16
2024-08-13T09:30:39.3691196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,338.11,7,337.52
2024-08-13T09:31:39.3740294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,340,7.75,344.67
2024-08-13T09:32:39.3631107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,342.99,8.12,342.83
2024-08-13T09:33:39.3670196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,341.69,7.39,341.22
2024-08-13T09:34:39.3714457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,339.35,6.03,330.71
2024-08-13T09:35:39.3659371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,332.12,6.24,333.41
2024-08-13T09:36:39.3606851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,327.41,5.84,322.02
2024-08-13T09:37:39.3597403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,324.51,6.11,330.9
2024-08-13T09:38:39.3635829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,328.93,6.3,328.71
2024-08-13T09:39:39.3676892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,329.56,6.26,330.18
2024-08-13T09:40:39.3725126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,330.5,5.96,329.89
2024-08-13T09:41:39.3523638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,330.31,6.2,334
2024-08-13T09:42:39.3558683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,333.67,6.83,333.58
2024-08-13T09:43:39.3607097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,330.66,6.92,328.2
2024-08-13T09:44:39.3646970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,319.48,7.44,316.36
2024-08-13T09:45:39.3541623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,320.96,7.3,321.72
2024-08-13T09:46:39.3582842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,322.57,7.57,321.86
2024-08-13T09:47:39.3624314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,318.26,7.74,318
2024-08-13T09:48:39.3573377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,320.6,7.6,322.7
2024-08-13T09:49:39.3460537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,318.25,7.29,314.44
2024-08-13T09:50:39.3511613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,318.49,7.47,323.61
2024-08-13T09:51:39.3552112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,324.49,7.38,328
2024-08-13T09:52:39.3589104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,325.46,7.65,324.51
2024-08-13T09:53:39.3632148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,327.01,8.09,330.68
2024-08-13T09:54:39.3432596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,330.67,7.89,331.39
2024-08-13T09:55:39.3475281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,333.61,8.05,334.42
2024-08-13T09:56:39.3513880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,332.76,7.98,333.23
2024-08-13T09:57:39.3560061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,334.36,8.31,335.96
2024-08-13T09:58:39.3451106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,333.65,8.18,336.7
2024-08-13T09:59:39.3498772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,332.58,8.34,334.11
2024-08-13T10:00:39.3535856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,333.75,8.13,338.29
2024-08-13T10:01:39.3476372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,338.63,9.19,343.15
2024-08-13T10:02:39.3378881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,342.94,8.65,339.56
2024-08-13T10:03:39.3418522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,343.98,8.66,344.59
2024-08-13T10:04:39.3458970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,344.27,8.9,343.73
2024-08-13T10:05:39.3506084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,346.02,8.3,346.99
2024-08-13T10:06:39.3520616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,347.51,8.42,348.99
2024-08-13T10:07:39.3343321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,349.44,8.71,347.91
2024-08-13T10:08:39.3381312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,350.9,8.91,349.94
2024-08-13T10:09:39.3420980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,351.62,8.75,350.86
2024-08-13T10:10:39.3468491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,351.51,8.45,348.64
2024-08-13T10:11:39.3367166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,350.12,8.41,348.08
2024-08-13T10:12:39.3401075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,350.18,8.55,349.81
2024-08-13T10:13:39.3348214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,351.19,9.22,350.17
2024-08-13T10:14:39.3384974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,352.27,8.06,351.25
2024-08-13T10:15:39.3282223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,354.12,7.71,353.8
2024-08-13T10:16:39.3327828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,355.69,7.49,0.35
2024-08-13T10:17:39.3367399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,356.51,7.72,356.81
2024-08-13T10:18:39.3414782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,355.09,7.79,354.96
2024-08-13T10:19:39.3304684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,352.9,7.04,352.67
2024-08-13T10:20:39.3246956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,350.49,7.04,353.57
2024-08-13T10:21:39.3292760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,351.31,7.37,352.15
2024-08-13T10:22:39.3337292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,349.68,6.7,349.51
2024-08-13T10:23:39.3382045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,352.13,6.99,355.97
2024-08-13T10:24:39.3273062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,355.06,6.43,357.3
2024-08-13T10:25:39.3315203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,352.47,7.52,350.78
2024-08-13T10:26:39.3353692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,355.79,6.71,358.86
2024-08-13T10:27:39.3312576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,357.66,7.64,355.48
2024-08-13T10:28:39.3214769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,354.46,7.58,350.87
2024-08-13T10:29:39.3254192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,351.67,7.84,349.93
2024-08-13T10:30:39.3300753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,350.07,6.74,351.21
2024-08-13T10:31:39.3334242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,348.21,6.81,348.92
2024-08-13T10:32:39.3238146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,349.79,7.21,349.57
2024-08-13T10:33:39.3157334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,350.56,7.75,347.92
2024-08-13T10:34:39.3322055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,349.11,7.73,347.29
2024-08-13T10:35:39.3244042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,349.87,7.7,345.29
2024-08-13T10:36:39.3289498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,350.04,9.07,358.67
2024-08-13T10:37:39.3182399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,338.27,8.73,352.89
2024-08-13T10:38:39.3229276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,336.49,8.73,330.93
2024-08-13T10:39:39.3166144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,321.44,7.94,325.3
2024-08-13T10:40:39.3207650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,329.85,8.6,313.71
2024-08-13T10:41:39.3101756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,341.57,8.57,339.52
2024-08-13T10:42:39.3151693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,344.08,8.77,337.62
2024-08-13T10:43:39.3191351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,333.45,9.1,338.28
2024-08-13T10:44:39.3227672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,333.56,8.49,332.47
2024-08-13T10:45:39.3128210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,332.77,8.72,333.17
2024-08-13T10:46:39.3071346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,333.97,8.52,334.7
2024-08-13T10:47:39.3107689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,335.72,8.12,334.86
2024-08-13T10:48:39.3154613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,331.32,8.54,337.36
2024-08-13T10:49:39.3051320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,334.83,8.45,337.56
2024-08-13T10:50:39.3089798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,335.77,7.87,338.86
2024-08-13T10:51:39.3137493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,334.35,8.39,347.95
2024-08-13T10:52:39.3075836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,336.43,8.33,339.24
2024-08-13T10:53:39.3119823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,347.96,9.35,66.3
2024-08-13T10:54:39.3016750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,344.85,8.35,333.64
2024-08-13T10:55:39.3055758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,344.37,11.27,234.49
2024-08-13T10:56:39.3098865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,344.69,8.64,337.58
2024-08-13T10:57:39.3136713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,340.08,9.32,345.16
2024-08-13T10:58:39.3035178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,347.32,8.08,349.91
2024-08-13T10:59:39.2979688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,350.34,7.89,348.54
2024-08-13T11:00:39.3023603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,353.43,8.7,352.07
2024-08-13T11:01:39.3060558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,353.77,9.59,355.34
2024-08-13T11:02:39.2959314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,351.75,14.96,334.92
2024-08-13T11:03:39.2999592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,349.53,8.93,2.34
2024-08-13T11:04:39.3090061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,348.7,17.78,326.05
2024-08-13T11:05:39.2989713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,348.64,9.53,353.28
2024-08-13T11:06:39.3027902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,347,17.8,325.1
2024-08-13T11:07:39.2923226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,347.65,16.46,333.16
2024-08-13T11:08:39.2966788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,345.29,16.41,323.35
2024-08-13T11:09:39.3008500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,342.61,7.36,356.74
2024-08-13T11:10:39.3054771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,348.11,9.91,353.47
2024-08-13T11:11:39.2946037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,351.66,9.35,347.59
2024-08-13T11:12:39.2912447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,351.26,9.08,352.55
2024-08-13T11:13:39.2952387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,349.58,9.34,346.76
2024-08-13T11:14:39.2992811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,345.92,9.52,343.73
2024-08-13T11:15:39.2893495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,343,9.48,341.51
2024-08-13T11:16:39.2930117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,340.1,9.58,339.03
2024-08-13T11:17:39.2968993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,339.39,9.63,337.74
2024-08-13T11:18:39.2916991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,338.08,8.82,340.7
2024-08-13T11:19:39.2807618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,340.24,9.11,342.07
2024-08-13T11:20:39.2857835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,341.53,9.4,341.12
2024-08-13T11:21:39.2891047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,343.27,9.19,346.75
2024-08-13T11:22:39.2935316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,345.54,9.63,342.33
2024-08-13T11:23:39.2975260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,345.46,9.09,346.69
2024-08-13T11:24:39.2875367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,344.95,9.36,343.92
2024-08-13T11:25:39.2918635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,343.29,8.78,345.88
2024-08-13T11:26:39.2960589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,343.46,9.48,342.71
2024-08-13T11:27:39.3003055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,341.95,7.44,339.72
2024-08-13T11:28:39.2899194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,343.04,8.75,343.79
2024-08-13T11:29:39.2939159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,344.05,9.33,343.29
2024-08-13T11:30:39.2985345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,344.83,9.38,347.3
2024-08-13T11:31:39.3027410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,346.19,9.92,347.59
2024-08-13T11:32:39.2923899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,346.16,10.03,345.92
2024-08-13T11:33:39.2966460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,345.19,9.11,346.55
2024-08-13T11:34:39.3009486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,344.1,9.17,344.21
2024-08-13T11:35:39.3051027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,342.52,9.47,344.13
2024-08-13T11:36:39.3084833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,341.61,9.69,342.27
2024-08-13T11:37:39.2982598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,340.99,9.99,338.32
2024-08-13T11:38:39.3027003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,339.74,9.96,338.82
2024-08-13T11:39:39.3073123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,340.24,9.42,342.52
2024-08-13T11:40:39.2798261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,345.59,6.76,342.32
2024-08-13T11:41:39.2690078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,343.68,7.36,344.17
2024-08-13T11:42:39.2728612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,344.14,7.35,345.19
2024-08-13T11:43:39.2777154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,345.18,6.52,350.14
2024-08-13T11:44:39.2719997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,346.29,7.01,342.99
2024-08-13T11:45:39.2613700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,345.03,6.58,343.92
2024-08-13T11:46:39.2656948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,343.49,6.81,344.76
2024-08-13T11:47:39.2695920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,341.71,6.68,342.16
2024-08-13T11:48:39.2735723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,339.51,7.14,338.25
2024-08-13T11:49:39.2634799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,337.55,7.04,338.94
2024-08-13T11:50:39.2580457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,333.39,6.84,332.86
2024-08-13T11:51:39.2616732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,331.53,6.9,331.44
2024-08-13T11:52:39.2658175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,330.02,7.5,331.62
2024-08-13T11:53:39.2699845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,331.75,7.56,334.85
2024-08-13T11:54:39.2600212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,333.68,10.98,336.03
2024-08-13T11:55:39.2643358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,336.38,7.79,335.67
2024-08-13T11:56:39.2680237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,335.82,9.69,332.3
2024-08-13T11:57:39.2622287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,337.6,11.24,336.56
2024-08-13T11:58:39.2525074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,339.34,11.05,339.94
2024-08-13T11:59:39.2563957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,341.12,11.04,341.71
2024-08-13T12:00:39.2604390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,343.37,11.95,343.69
2024-08-13T12:01:39.2649857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,343.59,11.32,342.72
2024-08-13T12:02:39.2538988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,345.55,11.22,348.4
2024-08-13T12:03:39.2482377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,349.14,11.05,349.37
2024-08-13T12:04:39.2528825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,349.4,11.59,349.54
2024-08-13T12:05:39.2566699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,350.44,12.83,347.95
2024-08-13T12:06:39.2614346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,353.57,10.71,352.34
2024-08-13T12:07:39.2508280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,352.83,10.68,354.96
2024-08-13T12:08:39.2547484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,352.08,10.81,354.03
2024-08-13T12:09:39.2495082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,351.38,11.79,354.15
2024-08-13T12:10:39.2534180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,358.78,12.18,351.7
2024-08-13T12:11:39.2427294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,352.82,9.57,355.67
2024-08-13T12:12:39.2472221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,358.9,9.11,1.14
2024-08-13T12:13:39.2518572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,1.18,8.97,2.31
2024-08-13T12:14:39.2560951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,1.52,9.22,3.14
2024-08-13T12:15:39.2451512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,1.25,9.01,6.77
2024-08-13T12:16:39.2394782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,13.08,7.15,16.8
2024-08-13T12:17:39.2441068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,8.65,8.31,4.22
2024-08-13T12:18:39.2479415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,3.7,6.72,7.19
2024-08-13T12:19:39.2371669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,8.98,7.36,10.67
2024-08-13T12:20:39.2421939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,16.09,6.14,17.43
2024-08-13T12:21:39.2463638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,18.12,6.83,23.81
2024-08-13T12:22:39.2405320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,25.86,6.63,27.86
2024-08-13T12:23:39.2448838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,18.55,7.91,6.99
2024-08-13T12:24:39.2339470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,10.86,4.78,34.19
2024-08-13T12:25:39.2379524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,20.52,5.28,18.61
2024-08-13T12:26:39.2429804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,17.91,5.46,19.55
2024-08-13T12:27:39.2467443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,27.13,5.42,28.49
2024-08-13T12:28:39.2360095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,25.05,5.74,19.06
2024-08-13T12:29:39.2305260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,25.34,6.32,23.57
2024-08-13T12:30:39.2350376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,25.61,7.38,23.45
2024-08-13T12:31:39.2386655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,19.99,7.86,13.3
2024-08-13T12:32:39.2287665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,12.3,9.04,12.48
2024-08-13T12:33:39.2327011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,13.63,7.87,11.95
2024-08-13T12:34:39.2369489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,16.23,8.21,14.09
2024-08-13T12:35:39.2332228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,17.42,8.15,15.02
2024-08-13T12:36:39.2373850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,15.88,8.51,16.5
2024-08-13T12:37:39.2268407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,14.23,8.72,14.87
2024-08-13T12:38:39.2307964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,13.96,8.62,15.58
2024-08-13T12:39:39.2346801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,18.16,8.59,18.98
2024-08-13T12:40:39.2390098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,19.86,8.64,17.28
2024-08-13T12:41:39.2285827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,20,8.73,22.04
2024-08-13T12:42:39.2329179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,20.11,8.61,16.39
2024-08-13T12:43:39.2259747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,15.39,8.46,12.21
2024-08-13T12:44:39.2295992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,13.04,8.7,26.22
2024-08-13T12:45:39.2193575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,32.4,3.24,38.97
2024-08-13T12:46:39.2239818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,1.61,6.54,5.04
2024-08-13T12:47:39.2179521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,5.46,6.01,8.48
2024-08-13T12:48:39.2225149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,6.98,5.62,4.11
2024-08-13T12:49:39.2116812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,5.67,5.33,6.89
2024-08-13T12:50:39.2163770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,8.01,5.8,1.26
2024-08-13T12:51:39.2205090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,358.23,5.67,359.32
2024-08-13T12:52:39.2243718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,358.13,5.94,34.32
2024-08-13T12:53:39.2287184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,2.34,4.43,22.01
2024-08-13T12:54:39.2079584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,4.38,7.4,359.54
2024-08-13T12:55:39.2128468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,9.08,5.65,9.06
2024-08-13T12:56:39.2171510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,3.06,5.97,0.35
2024-08-13T12:57:39.2205862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,5.74,5.53,2.9
2024-08-13T12:58:39.2107382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,3.91,2.04,66.25
2024-08-13T12:59:39.2142063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,0.22,6.09,3.41
2024-08-13T13:00:39.2090502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,359.88,5.93,6.01
2024-08-13T13:01:39.2126446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,358.72,9.42,330.79
2024-08-13T13:02:39.2026698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,357.6,6.45,3.74
2024-08-13T13:03:39.2069222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,2.27,9.6,340.25
2024-08-13T13:04:39.2115167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,2.25,9.16,339.03
2024-08-13T13:05:39.2150320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,4.13,2.19,101.9
2024-08-13T13:06:39.2093387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,5.71,7.88,358.32
2024-08-13T13:07:39.1992517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,3.55,2.12,95.07
2024-08-13T13:08:39.2035041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,6.05,5.5,11.31
2024-08-13T13:09:39.2093778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,12.04,6.12,12.7
2024-08-13T13:10:39.2115062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,9.16,8.59,351.98
2024-08-13T13:11:39.2015110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,6.5,2.13,128.6
2024-08-13T13:12:39.2052519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,6.08,4.09,52.09
2024-08-13T13:13:39.1995006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,5.85,9.74,342.49
2024-08-13T13:14:39.2044465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,10.2,6.69,12.69
2024-08-13T13:15:39.1941511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,16.65,6.44,29.21
2024-08-13T13:16:39.1979845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,20.85,2.62,9.19
2024-08-13T13:17:39.2018341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,19.13,5.05,10.97
2024-08-13T13:18:39.2061913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,10.02,6.5,7.7
2024-08-13T13:19:39.1863346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,12.35,5.73,13.8
2024-08-13T13:20:39.1896962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,10.81,5.7,14.51
2024-08-13T13:21:39.1950863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,10.58,6.41,13.8
2024-08-13T13:22:39.1981070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,13.01,6.59,16.09
2024-08-13T13:23:39.2030179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,16.44,6.63,15.5
2024-08-13T13:24:39.1919832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,20.25,6.52,24.33
2024-08-13T13:25:39.1864085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,13.55,6.92,8.48
2024-08-13T13:26:39.1907566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,11.31,7.28,15.58
2024-08-13T13:27:39.1954419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,13.18,7.16,14.32
2024-08-13T13:28:39.1848008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,13.57,7.47,10.88
2024-08-13T13:29:39.1885467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,12.74,7.91,12.54
2024-08-13T13:30:39.1926626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,11.29,7.55,12.5
2024-08-13T13:31:39.1877036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,11.28,7.98,10.79
2024-08-13T13:32:39.1771605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,12.17,7.59,15.7
2024-08-13T13:33:39.1815606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,17.76,7.57,26.63
2024-08-13T13:34:39.1850393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,24.48,7.28,26.76
2024-08-13T13:35:39.1891783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,23.6,7.05,25.51
2024-08-13T13:36:39.1938713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,28.66,6.46,23.86
2024-08-13T13:37:39.1830832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,32.06,6.62,31.38
2024-08-13T13:38:39.1794899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,31.28,6.23,28.57
2024-08-13T13:39:39.1829845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,31.16,6.35,32.83
2024-08-13T13:40:39.1873775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,34.05,5.67,36.03
2024-08-13T13:41:39.1777399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,34.06,5.7,36.73
2024-08-13T13:42:39.1816118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,27.48,5.32,34.92
2024-08-13T13:43:39.1861797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,28.66,4.75,31.27
2024-08-13T13:44:39.1897363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,35.77,4.98,35.7
2024-08-13T13:45:39.1796233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,352.36,10.67,319.51
2024-08-13T13:46:39.1836765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,8.51,6.74,343.05
2024-08-13T13:47:39.1779533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,29.55,4,44.35
2024-08-13T13:48:39.1821100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,354.15,11.28,149.25
2024-08-13T13:49:39.1721172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,60.75,5.52,77.92
2024-08-13T13:50:39.1758484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,29.09,3.79,60.51
2024-08-13T13:51:39.1807429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,80.03,9.47,333.77
2024-08-13T13:52:39.1844736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,95.96,5.37,6.38
2024-08-13T13:53:39.1889395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,122.9,4.78,32
2024-08-13T13:54:39.1780506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,113.9,8.7,329.55
2024-08-13T13:55:39.1821551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,94.09,4.15,64.61
2024-08-13T13:56:39.1868395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,121.24,4.13,71.32
2024-08-13T13:57:39.1913921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,100.01,3.54,79.46
2024-08-13T13:58:39.1805386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,79.79,3.51,32.51
2024-08-13T13:59:39.1852654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,76.91,3.62,78.51
2024-08-13T14:00:39.1893680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,81.42,3.11,80.36
2024-08-13T14:01:39.1931355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,79.99,3.4,85.06
2024-08-13T14:02:39.1833143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,77.07,2.71,66.37
2024-08-13T14:03:39.1869223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,102.1,3.24,87.97
2024-08-13T14:04:39.1914114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,84.96,3.12,85.82
2024-08-13T14:05:39.1958666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,86.05,3.19,84.56
2024-08-13T14:06:39.1679767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,82.56,2.71,74.77
2024-08-13T14:07:39.1571691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,82.57,2.83,80.86
2024-08-13T14:08:39.1620201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,78.87,3.12,82.68
2024-08-13T14:09:39.1976962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,89.24,2.62,90.31
2024-08-13T14:10:39.2018452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,87.29,3.36,88.27
2024-08-13T14:11:39.1919584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,74.56,3.24,78.9
2024-08-13T14:12:39.1538496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,82.01,2.97,78.55
2024-08-13T14:13:39.1578596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,85.06,3.94,96.66
2024-08-13T14:14:39.1625041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,96.59,3.72,82.64
2024-08-13T14:15:39.1519862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,87.76,3.61,96.51
2024-08-13T14:16:39.1465090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,93,4.16,98.16
2024-08-13T14:17:39.1504834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,98.07,3.81,102.84
2024-08-13T14:18:39.1550898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,104.67,4.87,107.54
2024-08-13T14:19:39.1515170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,104.49,5.01,100.61
2024-08-13T14:20:39.1480148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,112.84,4.69,135.74
2024-08-13T14:21:39.1528454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,128.12,6.74,124.75
2024-08-13T14:22:39.1587089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,124.9,6.8,127.19
2024-08-13T14:23:39.1507669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,125.42,6.43,124.2
2024-08-13T14:24:39.1411744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,125.8,6.23,129.28
2024-08-13T14:25:39.1445279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,128.48,6.43,128.38
2024-08-13T14:26:39.1493922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,132.11,6.33,135.21
2024-08-13T14:27:39.1532590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,134.13,5.51,135.15
2024-08-13T14:28:39.1434706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,130.5,5.04,126.51
2024-08-13T14:29:39.1373496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,125.09,5.03,119.46
2024-08-13T14:30:39.1415866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,125.58,5.53,130.59
2024-08-13T14:31:39.1456590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,126.27,5.29,123.66
2024-08-13T14:32:39.1354012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,126.79,6,128.45
2024-08-13T14:33:39.1390513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,124.19,6.19,119.84
2024-08-13T14:34:39.1436526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,121.75,6.05,123.08
2024-08-13T14:35:39.1475293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,120.07,6.12,119.26
2024-08-13T14:36:39.1417458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,116.41,5.75,115.67
2024-08-13T14:37:39.1314146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,115.32,5.72,117.74
2024-08-13T14:38:39.1364018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,114.44,5.6,115.26
2024-08-13T14:39:39.1404019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,113.46,6.1,112.4
2024-08-13T14:40:39.1440993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,111.48,5.8,112.05
2024-08-13T14:41:39.1343595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,109.91,6.03,110.44
2024-08-13T14:42:39.1378018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,111.38,5.42,112.9
2024-08-13T14:43:39.1337150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,112.58,4.87,112
2024-08-13T14:44:39.1385052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,111.55,5.24,114.54
2024-08-13T14:45:39.1278986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,111.64,4.81,112.38
2024-08-13T14:46:39.1322968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,110.05,4.75,108.07
2024-08-13T14:47:39.1361009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,106.5,4.98,103.51
2024-08-13T14:48:39.1404020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,102.38,5.31,100.67
2024-08-13T14:49:39.1440740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,100.2,5.5,103.96
2024-08-13T14:50:39.1345913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,98.73,5.39,101.62
2024-08-13T14:51:39.1389414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,98.4,5.64,99.46
2024-08-13T14:52:39.1313259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,97.32,6.11,95.39
2024-08-13T14:53:39.1351619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,94.99,5.85,94.93
2024-08-13T14:54:39.1254831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,91.41,6.17,88.63
2024-08-13T14:55:39.1287837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,84.6,5.92,81
2024-08-13T14:56:39.1235021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,79.47,5.6,76.07
2024-08-13T14:57:39.1273120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,73.41,2.41,96.08
2024-08-13T14:58:39.1168458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,87.82,2.37,117.99
2024-08-13T14:59:39.1215270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,90.86,3.57,96.3
2024-08-13T15:00:39.1257020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,94.66,3.52,86.41
2024-08-13T15:01:39.1302295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,92.27,4.1,61.7
2024-08-13T15:02:39.1195386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,67.52,4.07,61.52
2024-08-13T15:03:39.1132635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,105.73,7.5,151.56
2024-08-13T15:04:39.1175886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,104.83,3.94,84.55
2024-08-13T15:05:39.1216960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,95.03,3.62,89.5
2024-08-13T15:06:39.1267810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,97.99,3.01,101.53
2024-08-13T15:07:39.1157106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,115.05,3.06,113.9
2024-08-13T15:08:39.1206446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,114.06,3.66,109.54
2024-08-13T15:09:39.1249318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,111.66,2.85,113.34
2024-08-13T15:10:39.1184172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,110.11,3.15,103.78
2024-08-13T15:11:39.1082173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,110.83,3.05,110.92
2024-08-13T15:12:39.1120697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,121.3,1.22,123.58
2024-08-13T15:13:39.1169004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,118.35,2.55,117.54
2024-08-13T15:14:39.1207469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,117.33,3.06,111.31
2024-08-13T15:15:39.1104811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,119.02,2.45,107.78
2024-08-13T15:16:39.1049406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,120.56,2.88,113.72
2024-08-13T15:17:39.1091452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,117.48,2.59,111.18
2024-08-13T15:18:39.1127287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,122.16,2.62,114.4
2024-08-13T15:19:39.1178254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,124.56,3.22,106.65
2024-08-13T15:20:39.1069670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,121.41,3.22,177.28
2024-08-13T15:21:39.1109826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,115.11,2.82,92.63
2024-08-13T15:22:39.1154083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,105.39,2.86,114.92
2024-08-13T15:23:39.1193213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,106.9,3.14,88.99
2024-08-13T15:24:39.0993956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,110.88,3.08,100.94
2024-08-13T15:25:39.1038403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,107.28,0.36,112.73
2024-08-13T15:26:39.1080877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,110.58,3.8,101.83
2024-08-13T15:27:39.1123565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,113.6,5.32,193.26
2024-08-13T15:28:39.1015443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,93.87,4.68,76.96
2024-08-13T15:29:39.1057646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,67.44,4.01,96.09
2024-08-13T15:30:39.1101784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,90.22,1.96,93.62
2024-08-13T15:31:39.1046488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,82.88,3.99,66.37
2024-08-13T15:32:39.0942293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,70.17,4.66,66.1
2024-08-13T15:33:39.0983216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,74.06,5.44,72.73
2024-08-13T15:34:39.1026429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,77.64,4.51,80.85
2024-08-13T15:35:39.1066729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,76.56,5.95,72.25
2024-08-13T15:36:39.1105585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,76.19,4.99,80.3
2024-08-13T15:37:39.1004947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,75.87,4.83,80.93
2024-08-13T15:38:39.0946309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,74.72,4.86,75.1
2024-08-13T15:39:39.0984965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,74.58,4.5,76.68
2024-08-13T15:40:39.1033485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,73.37,4.4,75.84
2024-08-13T15:41:39.0929404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,70.05,4.18,63.49
2024-08-13T15:42:39.0971452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,68.18,3.87,70.48
2024-08-13T15:43:39.1006326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,70.23,3.83,72.4
2024-08-13T15:44:39.1050884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,73.57,3.61,78.45
2024-08-13T15:45:39.0849008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,75.48,4.15,79.35
2024-08-13T15:46:39.0889986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,76.13,3.98,71.55
2024-08-13T15:47:39.0946192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,72.74,4.76,71.85
2024-08-13T15:48:39.0991205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,74.74,4.23,75.03
2024-08-13T15:49:39.1015844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,77.69,4.21,115.37
2024-08-13T15:50:39.0925271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,89.75,3.09,110.83
2024-08-13T15:51:39.0968824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,74.02,1.18,43.53
2024-08-13T15:52:39.0917558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,95.02,3.08,78.72
2024-08-13T15:53:39.0961281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,73.8,2.97,75.28
2024-08-13T15:54:39.0950843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,72.9,2.52,70.28
2024-08-13T15:55:39.0999461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,73.27,2.61,80.4
2024-08-13T15:56:39.1036253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,96.75,3.25,93.26
2024-08-13T15:57:39.1075897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,118.51,4.98,120.47
2024-08-13T15:58:39.0975931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,113.54,4.76,117.02
2024-08-13T15:59:39.0921889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,111.27,3.04,103.87
2024-08-13T16:00:39.1056552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,124.14,2.59,96.72
2024-08-13T16:01:39.0889543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,111.64,2.91,100.54
2024-08-13T16:02:39.0783680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,121.48,3.65,117.03
2024-08-13T16:03:39.0824735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,123.8,1.53,99.75
2024-08-13T16:04:39.0862962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,131.59,3.2,117.32
2024-08-13T16:05:39.0943227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,120.64,2.69,118.68
2024-08-13T16:06:39.0946069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,124.18,2.81,165.98
2024-08-13T16:07:39.0749322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,127.45,3.18,121.35
2024-08-13T16:08:39.0789510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,123.18,3.05,122.91
2024-08-13T16:09:39.0834270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,129.03,0.93,85.79
2024-08-13T16:10:39.0871372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,118.37,2.83,97.02
2024-08-13T16:11:39.0793959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,118.26,4.69,141.11
2024-08-13T16:12:39.0806587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,130.57,2.18,105.17
2024-08-13T16:13:39.0756875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,127.36,3.62,111.67
2024-08-13T16:14:39.0795613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,122.16,2.72,117.6
2024-08-13T16:15:39.0689422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,128.64,1.06,117.42
2024-08-13T16:16:39.0734982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,127.86,0.98,186.02
2024-08-13T16:17:39.0772625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,126.13,2.98,152.49
2024-08-13T16:18:39.0818537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,131.54,2.94,115.18
2024-08-13T16:19:39.0865461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,129.99,3.25,124.93
2024-08-13T16:20:39.0754212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,125.25,3.03,123.41
2024-08-13T16:21:39.0713569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,128.18,2.18,105.92
2024-08-13T16:22:39.0761833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,130.09,1.45,110.76
2024-08-13T16:23:39.0802819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,130.45,2.06,95.64
2024-08-13T16:24:39.0700272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,132.23,3.28,190.1
2024-08-13T16:25:39.0740768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,132.71,2.89,121.96
2024-08-13T16:26:39.0780612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,133.22,0.91,159.7
2024-08-13T16:27:39.0826204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,131.42,3.67,161.06
2024-08-13T16:28:39.0723885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,131.96,2.33,107.31
2024-08-13T16:29:39.0761295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,133.66,3.74,132.57
2024-08-13T16:30:39.0709902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,125.7,2.51,115.47
2024-08-13T16:31:39.0843133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,113.53,2.02,112.81
2024-08-13T16:32:39.0643680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,123.06,2.3,119.28
2024-08-13T16:33:39.0682559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,119.98,2.53,119.35
2024-08-13T16:34:39.0732014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,123.74,2.41,131.15
2024-08-13T16:35:39.0765966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,131.54,2.09,140.78
2024-08-13T16:36:39.0816500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,134.75,5.73,131.37
2024-08-13T16:37:39.0706221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,136.67,2.08,133.31
2024-08-13T16:38:39.0748755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,137.69,2.67,124.35
2024-08-13T16:39:39.0790218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,125.94,1.88,117.28
2024-08-13T16:40:39.0838365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,115.19,2.36,104.24
2024-08-13T16:41:39.0729187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,110.79,2.42,114.85
2024-08-13T16:42:39.0768802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,132.85,2.33,119.51
2024-08-13T16:43:39.0812297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,113.16,1.86,106.67
2024-08-13T16:44:39.0859797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,108.96,1.81,100.12
2024-08-13T16:45:39.0754224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,116.84,2.51,100.28
2024-08-13T16:46:39.0795220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,130.67,1.57,113.29
2024-08-13T16:47:39.0836137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,125.14,4.7,179.3
2024-08-13T16:48:39.0882562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,120.4,2.15,111.89
2024-08-13T16:49:39.0921650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,124.12,1.81,114
2024-08-13T16:50:39.0818339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,127.42,2.55,113.43
2024-08-13T16:51:39.0863301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,140.12,2.15,131.83
2024-08-13T16:52:39.0905639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,139.15,1.78,123.53
2024-08-13T16:53:39.0946143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,142.79,2.52,123.19
2024-08-13T16:54:39.0846959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,135.29,3.02,125.4
2024-08-13T16:55:39.0886322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,134.56,2.08,161.34
2024-08-13T16:56:39.0611989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,138.39,2.34,147.44
2024-08-13T16:57:39.0653172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,140.53,3.87,126.12
2024-08-13T16:58:39.0550292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,146.82,3.19,133.16
2024-08-13T16:59:39.0590191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,143.59,3.36,140.11
2024-08-13T17:00:39.0549088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,146.7,2.28,162.26
2024-08-13T17:01:39.0587790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,153.74,3.74,168.67
2024-08-13T17:02:39.0490438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,153.09,2.35,164.4
2024-08-13T17:03:39.0531942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,158.91,2.27,137.86
2024-08-13T17:04:39.0570987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,162.41,2.62,168.31
2024-08-13T17:05:39.0612910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,159.99,2.4,178.2
2024-08-13T17:06:39.0657961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,166.22,1.99,157.48
2024-08-13T17:07:39.0547797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,170.39,2.9,161.28
2024-08-13T17:08:39.0598068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,173.91,2.24,187.36
2024-08-13T17:09:39.0636158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,185.23,1.89,177.81
2024-08-13T17:10:39.0679388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,184.94,2.5,182.79
2024-08-13T17:11:39.0459109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,179.68,2.38,182.58
2024-08-13T17:12:39.0494445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,182.1,2.57,192.24
2024-08-13T17:13:39.0539178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,188.24,2.45,203.64
2024-08-13T17:14:39.0588589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,184.77,3.06,184.56
2024-08-13T17:15:39.0478998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,181.67,2.45,186.5
2024-08-13T17:16:39.0420875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,180.27,2.73,175.72
2024-08-13T17:17:39.0679401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,184.58,3.19,189.38
2024-08-13T17:18:39.0511241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,191.16,3.09,183.63
2024-08-13T17:19:39.0551467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,186.15,3.33,178.91
2024-08-13T17:20:39.0448278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,179.3,3.34,183.29
2024-08-13T17:21:39.0490644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,180.57,3.11,181.92
2024-08-13T17:22:39.0528620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,178.36,2.93,128.03
2024-08-13T17:23:39.0566471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,172.54,3.85,175.97
2024-08-13T17:24:39.0364212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,160.77,2.35,179.68
2024-08-13T17:25:39.0407938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,160.06,1.64,127.09
2024-08-13T17:26:39.0453233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,172.67,3.13,177.72
2024-08-13T17:27:39.0491978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,186.15,3.29,200.61
2024-08-13T17:28:39.0386981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,194.19,3.28,194.85
2024-08-13T17:29:39.0428220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,195.19,3.91,191.44
2024-08-13T17:30:39.0471982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,194.14,4.27,191.41
2024-08-13T17:31:39.0520576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,186.07,3.45,197.24
2024-08-13T17:32:39.0318179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,191.32,1.08,308.95
2024-08-13T17:33:39.0356009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,187.28,3.58,192.84
2024-08-13T17:34:39.0394935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,194.39,3.95,191.38
2024-08-13T17:35:39.0440643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,196.7,4.57,193.52
2024-08-13T17:36:39.0486449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,196.97,4.73,196.87
2024-08-13T17:37:39.0376572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,200.2,4.37,204.07
2024-08-13T17:38:39.0419458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,198.82,4.73,195.18
2024-08-13T17:39:39.0459960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,199.95,5.51,196.1
2024-08-13T17:40:39.0406078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,197.24,5.44,196.48
2024-08-13T17:41:39.0304950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,198.79,2.75,263.99
2024-08-13T17:42:39.0344383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,197.35,5.28,197.54
2024-08-13T17:43:39.0383859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,196.35,5.38,193.87
2024-08-13T17:44:39.0423768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,202.37,5.38,201.96
2024-08-13T17:45:39.0321186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,201.65,5.2,200.67
2024-08-13T17:46:39.0367967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,201.03,4.66,201.57
2024-08-13T17:47:39.0310518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,200.84,2,26.27
2024-08-13T17:48:39.0349109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,203.34,4.64,213.12
2024-08-13T17:49:39.0397790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,201.94,5.24,204.21
2024-08-13T17:50:39.0284710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,199.51,4.44,197.7
2024-08-13T17:51:39.0329309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,197.31,4.66,198.75
2024-08-13T17:52:39.0376164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,198.96,4.76,204.04
2024-08-13T17:53:39.0414654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,199.95,4.29,203.05
2024-08-13T17:54:39.0214688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,203.26,4.02,209.6
2024-08-13T17:55:39.0250303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,208.58,4.39,219.13
2024-08-13T17:56:39.0298517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,217.63,5.01,221.16
2024-08-13T17:57:39.0342945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,221.8,5.19,223.46
2024-08-13T17:58:39.0236038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,220.34,5.58,220.81
2024-08-13T17:59:39.0275555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,224.63,5.79,234.58
2024-08-13T18:00:39.0323905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,229.43,6.16,231.3
2024-08-13T18:01:39.0358042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,230.38,6.46,232.82
2024-08-13T18:02:39.0160719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,227.27,5.81,225.73
2024-08-13T18:03:39.0199881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,224.28,6.11,224.94
2024-08-13T18:04:39.0246676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,225.57,6.86,223.76
2024-08-13T18:05:39.0285341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,227.41,6.27,224.6
2024-08-13T18:06:39.0324128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,226.78,6.21,224.73
2024-08-13T18:07:39.0228186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,227.29,6.37,223.82
2024-08-13T18:08:39.0265713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,226.17,6.21,222.8
2024-08-13T18:09:39.0211641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,223.39,5.77,225.33
2024-08-13T18:10:39.0253807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,222.16,6.17,221.77
2024-08-13T18:11:39.0150015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,220.92,5.95,222.66
2024-08-13T18:12:39.0192917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,221.56,5.89,220.23
2024-08-13T18:13:39.0229788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,224.97,6.58,222.17
2024-08-13T18:14:39.0269333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,225.21,6.34,224.08
2024-08-13T18:15:39.0169574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,223.33,5.7,224.89
2024-08-13T18:16:39.0126764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,224,6.09,221.22
2024-08-13T18:17:39.0167271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,225.91,5.99,228.85
2024-08-13T18:18:39.0217007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,226.96,6.02,229.86
2024-08-13T18:19:39.0250410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,227.92,6.56,227.9
2024-08-13T18:20:39.0156006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,228.73,6.55,223.61
2024-08-13T18:21:39.0192224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,229.4,6.6,226.7
2024-08-13T18:22:39.0239553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,229.52,6.87,233.71
2024-08-13T18:23:39.0276193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,229.89,6.36,237.81
2024-08-13T18:24:39.0176086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,229.6,6.46,226.05
2024-08-13T18:25:39.0220366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,229.23,6.2,232.05
2024-08-13T18:26:39.0143808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,230.71,6.61,231.05
2024-08-13T18:27:39.0180629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,230.51,6.3,232.17
2024-08-13T18:28:39.0083488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,230.08,5.63,233.56
2024-08-13T18:29:39.0121798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,230.1,5.65,230.12
2024-08-13T18:30:39.0060709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,230,5.94,241.06
2024-08-13T18:31:39.0104356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,229.7,5.89,228.64
2024-08-13T18:32:39.0040197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,230.24,6.25,230.38
2024-08-13T18:33:39.0042728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,230.57,6.49,229.83
2024-08-13T18:34:39.0086300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,230.22,6.5,230.48
2024-08-13T18:35:39.0126464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,231.58,6.36,234.51
2024-08-13T18:36:39.0171378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,234.1,7.02,233.7
2024-08-13T18:37:38.9971362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,235.21,6.98,234.63
2024-08-13T18:38:38.0009590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,236.77,7.28,233.51
2024-08-13T18:39:38.0053896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,236.81,7.47,239.39
2024-08-13T18:40:38.0095473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,237.71,7.6,233.69
2024-08-13T18:41:37.9987879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,236.83,7.18,235.66
2024-08-13T18:42:37.0033469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,236.29,6.93,237.28
2024-08-13T18:43:37.0076042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,236.57,6.96,235.5
2024-08-13T18:44:37.0020970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,236.41,7.12,233.51
2024-08-13T18:45:36.9913714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,235.13,7.05,236.84
2024-08-13T18:46:35.9952781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,234.31,7.32,236.17
2024-08-13T18:47:34.9998631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,234.08,7.58,239.27
2024-08-13T18:48:34.0040616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,235.09,7.63,234.77
2024-08-13T18:49:34.0083273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,234.65,7.78,231.6
2024-08-13T18:50:33.9976842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,234.27,7.63,234.51
2024-08-13T18:51:32.9922079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,234.2,7.84,231.84
2024-08-13T18:52:31.9962435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,234.55,7.76,236.7
2024-08-13T18:53:30.9997868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,234.9,7.86,233.35
2024-08-13T18:54:29.9894803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,235.08,7.67,239.62
2024-08-13T18:55:28.9939262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,235.1,7.45,236.14
2024-08-13T18:56:27.9984003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,234.05,7.68,235.88
2024-08-13T18:57:27.0025314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,234.04,7.89,232.75
2024-08-13T18:58:26.9818254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,232.88,7.23,231.34
2024-08-13T18:59:25.9853451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,233.42,7.48,231.26
2024-08-13T19:00:24.9895524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,232.33,7.69,231.85
2024-08-13T19:01:23.9936594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,230.75,7.44,229.36
2024-08-13T19:02:22.9984851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,230.29,7.77,232.3
2024-08-13T19:03:21.9892776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,230.15,7.6,229.84
2024-08-13T19:04:20.9824415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,230.54,7.27,228.8
2024-08-13T19:05:19.9865619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,227.87,7.04,225.39
2024-08-13T19:06:18.9905511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,227.51,7.15,226.67
2024-08-13T19:07:17.9794815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,226.79,7.64,231.99
2024-08-13T19:08:16.9835208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,227.1,7.2,226.32
2024-08-13T19:09:15.9879738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,227.82,7.28,229.81
2024-08-13T19:10:14.9925830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,229.26,7.6,229.45
2024-08-13T19:11:13.9791533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,230.73,7.59,229.66
2024-08-13T19:12:12.9758507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,231.1,7.26,228.42
2024-08-13T19:13:11.9798681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,231.99,7.02,228.07
2024-08-13T19:14:10.9846858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,222.63,6.78,232.33
2024-08-13T19:15:09.9881474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,232.63,7.73,240.02
2024-08-13T19:16:08.9775964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,237.27,4.64,250.58
2024-08-13T19:17:07.9821843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,253.53,4.53,267.63
2024-08-13T19:18:06.9781544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,256.88,4.29,255.16
2024-08-13T19:19:05.9825169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,260.62,4.05,267.06
2024-08-13T19:20:04.9715200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,263.07,4.53,266.8
2024-08-13T19:21:03.9756208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,263.38,4.37,264.95
2024-08-13T19:22:02.9800137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,264.54,4.59,265.18
2024-08-13T19:23:01.9839637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,265.43,4.62,267.83
2024-08-13T19:24:00.9885740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,267.01,4.93,267.02
2024-08-13T19:24:59.9781464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,266.62,4.24,265.22
2024-08-13T19:25:58.9819566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,265.3,5.73,260.54
2024-08-13T19:26:57.9859966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,263.09,7.8,251.04
2024-08-13T19:27:56.9910075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,244.3,6.68,239.68
2024-08-13T19:28:55.9700064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,239.5,6.74,241.04
2024-08-13T19:29:54.9743688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,239.82,6.52,240.85
2024-08-13T19:30:53.9782094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,241.1,6.51,243.48
2024-08-13T19:31:52.9836397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,241.36,5.96,244.09
2024-08-13T19:32:51.9722412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,241.17,6.02,243.94
2024-08-13T19:33:50.9764425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,242.33,5.9,240.55
2024-08-13T19:34:49.9808206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,241.54,5.65,242.18
2024-08-13T19:35:48.9848554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,243.07,6.49,244.44
2024-08-13T19:36:47.9890979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,245.27,6.65,245.59
2024-08-13T19:37:46.9787271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,244.75,6.67,243.88
2024-08-13T19:38:45.9829406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,243.12,5.95,244.32
2024-08-13T19:39:44.9871327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,240.75,6.55,239.9
2024-08-13T19:40:43.9903284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,238.42,6.29,237.4
2024-08-13T19:41:42.9805567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,237.53,6.25,235.14
2024-08-13T19:42:41.9847528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,237.24,6.33,242.07
2024-08-13T19:43:40.9885544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,236.06,5.65,234.51
2024-08-13T19:44:39.9926678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,235.97,5.39,235.18
2024-08-13T19:45:38.9826779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,236.25,5.04,234.74
2024-08-13T19:46:37.9866955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,236.72,4.9,237.93
2024-08-13T19:47:36.9906143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,236.57,4.89,239.01
2024-08-13T19:48:35.9631640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,239.65,5.6,240.83
2024-08-13T19:49:34.9671783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,242.81,5.43,242.86
2024-08-13T19:50:33.9564752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,243.41,5.63,241.71
2024-08-13T19:51:32.9608846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,245.14,6.29,246.68
2024-08-13T19:52:31.9553876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,245.77,5.72,249.15
2024-08-13T19:53:30.9592571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,245.43,4.95,244.1
2024-08-13T19:54:29.9484985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,244.97,4.37,247.09
2024-08-13T19:55:28.9524701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,245.45,4.9,245.25
2024-08-13T19:56:27.9570683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,248.2,5.19,247.96
2024-08-13T19:57:26.9616381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,249.47,6.18,272.08
2024-08-13T19:58:25.9509046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,264.57,7.85,268.94
2024-08-13T19:59:24.9444267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,268.78,7.85,267.52
2024-08-13T20:00:23.9488627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,269.12,7.12,266.15
2024-08-13T20:01:22.9530319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,269.77,7.24,268.92
2024-08-13T20:02:21.9577159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,270.97,7.38,271.19
2024-08-13T20:03:20.9473678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,271.59,6.96,271.45
2024-08-13T20:04:19.9507493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,270.16,7.47,271.93
2024-08-13T20:05:18.9488774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,270.69,7.71,271.95
2024-08-13T20:06:17.9497002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,270.66,6.85,274.23
2024-08-13T20:07:16.9393807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,271.75,6.91,273.68
2024-08-13T20:08:15.9434181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,271.79,6.63,271.89
2024-08-13T20:09:14.9477620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,271.57,6.14,269.3
2024-08-13T20:10:13.9511885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,274.21,5.6,274.59
2024-08-13T20:11:12.9558434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,275.01,4.91,271.94
2024-08-13T20:12:11.9449242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,275.59,4.47,275.08
2024-08-13T20:13:10.9432860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,275.99,5.24,275.93
2024-08-13T20:14:09.9434526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,275.13,5.08,274.38
2024-08-13T20:15:08.9475044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,277.29,4.47,278.11
2024-08-13T20:16:07.9374514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,279.75,3.45,282.42
2024-08-13T20:17:06.9413292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,291.97,2.82,303.56
2024-08-13T20:18:05.9457773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,322.23,1.77,334.36
2024-08-13T20:19:04.9491592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,298.28,1.28,3
2024-08-13T20:20:03.9287480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,340.49,1.94,72.38
2024-08-13T20:21:02.9329143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,285.56,2.28,9.4
2024-08-13T20:22:01.9374140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,271.81,4.96,130.7
2024-08-13T20:23:00.9418977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,224.46,2.64,39.66
2024-08-13T20:23:59.9454970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,142.9,14.35,175.59
2024-08-13T20:24:58.9354790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,187.8,10.55,163.92
2024-08-13T20:25:57.9299043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,216.86,2.62,109.19
2024-08-13T20:26:56.9334950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,279.16,13.41,282.33
2024-08-13T20:27:55.9381366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,309.94,1.37,327.09
2024-08-13T20:28:54.9276981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,306.62,1.73,311.57
2024-08-13T20:29:53.9317746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,292.84,2.71,137.47
2024-08-13T20:30:52.9359606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,291.21,1.21,334.53
2024-08-13T20:31:51.9393574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,268.07,5.42,149.13
2024-08-13T20:32:50.9212028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,288.36,1.59,323.78
2024-08-13T20:33:49.9249583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,283.64,10.8,280.62
2024-08-13T20:34:48.9296246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,274.5,1.1,275.21
2024-08-13T20:35:47.9332960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,263.55,2.88,248.27
2024-08-13T20:36:46.9374499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,232.74,3.54,229.89
2024-08-13T20:37:45.9273261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,230.01,3.23,228.8
2024-08-13T20:38:44.9314964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,225.27,3.04,224.98
2024-08-13T20:39:43.9356134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,221.33,2.84,222.69
2024-08-13T20:40:42.9397140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,223.44,2.18,223.94
2024-08-13T20:41:41.9175943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,225.7,2.71,229.46
2024-08-13T20:42:40.9218514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,223.9,2.47,230.4
2024-08-13T20:43:39.9255464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,231.31,2.02,232.37
2024-08-13T20:44:38.9298343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,235.02,2.05,227.02
2024-08-13T20:45:37.9194062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,227.57,1.58,208.85
2024-08-13T20:46:36.9134283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,203.05,1.35,200.13
2024-08-13T20:47:35.9176929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,196.43,1.14,200.38
2024-08-13T20:48:34.9221454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,157.09,0.74,130.23
2024-08-13T20:49:33.9263220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,139.54,10.13,164.34
2024-08-13T20:50:32.9159372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,148.73,0.39,234.03
2024-08-13T20:51:31.9201174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,149.04,0.2,281.68
2024-08-13T20:52:30.9145115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,263.25,1.32,265.26
2024-08-13T20:53:29.9182607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,215.84,0.92,186.33
2024-08-13T20:54:28.9080012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,214.41,1.39,242.74
2024-08-13T20:55:27.9119254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,257.95,2.08,273.97
2024-08-13T20:56:26.9158104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,272.87,2.44,261.49
2024-08-13T20:57:25.9200720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,239.63,1.49,269.34
2024-08-13T20:58:24.9244883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,260.94,0.7,283.78
2024-08-13T20:59:23.9076589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,169.61,1.75,325.83
2024-08-13T21:00:22.9078131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,137.34,0.65,334.3
2024-08-13T21:01:21.9125682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,47.81,1.07,351.62
2024-08-13T21:02:20.9181287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,73.56,1.02,349.83
2024-08-13T21:03:19.9063911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,64.74,1.72,21.99
2024-08-13T21:04:18.9104103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,20.45,0.94,28.01
2024-08-13T21:05:17.9144353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,26.11,1.2,13.8
2024-08-13T21:06:16.9089209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,30.08,1.84,27.21
2024-08-13T21:07:16.8977024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,36.02,2.9,25.36
2024-08-13T21:08:15.9021252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,13.11,2.48,22.37
2024-08-13T21:09:14.9059207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,28.75,2.34,30.37
2024-08-13T21:10:13.9104041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,36.14,2.24,43.43
2024-08-13T21:11:12.9150183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,38.93,2.17,40.24
2024-08-13T21:12:11.9047554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,37.04,1.98,29.53
2024-08-13T21:13:11.8981699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,42.68,1.39,23.17
2024-08-13T21:14:10.9026201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,29.38,2.56,17.07
2024-08-13T21:15:09.9067297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,23.83,2.44,27.97
2024-08-13T21:16:09.8965402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,23.16,1.83,18.44
2024-08-13T21:17:08.9001087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,25.89,2,35.58
2024-08-13T21:18:07.9048291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,16.61,3.38,337.79
2024-08-13T21:19:06.9092043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,337.25,3.26,337.83
2024-08-13T21:20:06.8882238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,351.51,3.48,0.25
2024-08-13T21:21:06.8927813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,355.82,3.14,337.91
2024-08-13T21:22:06.8974847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,338.64,4.47,331.01
2024-08-13T21:23:05.9015063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,319.41,6.17,319.14
2024-08-13T21:24:04.9052246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,328.84,5.76,346.18
2024-08-13T21:25:04.8949635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,349.24,4.45,344.21
2024-08-13T21:26:04.8895265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,352.51,3.62,5.6
2024-08-13T21:27:04.8930191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,335.63,3.35,323.91
2024-08-13T21:28:04.8974552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,339.49,5.69,262.75
2024-08-13T21:29:04.8877181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,311.18,3.21,311.59
2024-08-13T21:30:04.8912045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,351.96,2.33,332.2
2024-08-13T21:31:04.8958234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,342.87,1.96,9.35
2024-08-13T21:32:03.9000087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,36.83,6.34,25.84
2024-08-13T21:33:03.8797687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,267.98,6.3,292.63
2024-08-13T21:34:03.8834372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,284.77,7.23,283.51
2024-08-13T21:35:03.8876916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,282.14,8.3,280.39
2024-08-13T21:36:03.8925116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,280.98,8.39,280.82
2024-08-13T21:37:03.8819082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,282.35,9.26,282.48
2024-08-13T21:38:03.8863156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,281.71,10.08,280.23
2024-08-13T21:39:03.8900697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,280.68,9.7,280.84
2024-08-13T21:40:03.8866651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,282.9,10.29,283.78
2024-08-13T21:41:03.8906660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,282.01,10.75,280.39
2024-08-13T21:42:03.8799374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,282.39,10.15,284.4
2024-08-13T21:43:03.8837908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,281.44,9.86,281.6
2024-08-13T21:44:03.8884732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,279.66,10.37,278.41
2024-08-13T21:45:03.8923473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,279.52,10.52,280.39
2024-08-13T21:46:03.8869658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,279.36,10.33,279.62
2024-08-13T21:47:03.8865345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,281.15,10.48,283.21
2024-08-13T21:48:03.8903511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,281.78,10.46,279.17
2024-08-13T21:49:03.8837557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,279.54,9.83,281.94
2024-08-13T21:50:03.8733817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,282.55,9.78,283.3
2024-08-13T21:51:03.8772435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,283.03,9.26,285.23
2024-08-13T21:52:03.8817625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,285.47,9.26,285
2024-08-13T21:53:03.8857292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,284.41,10.07,283.95
2024-08-13T21:54:03.8795644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,283.03,10.64,285.77
2024-08-13T21:55:03.8699441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,284.03,10.87,284.36
2024-08-13T21:56:03.8739889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,286.27,13.62,287.96
2024-08-13T21:57:03.8783055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,280.27,13.4,294.52
2024-08-13T21:58:03.8822662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,280.12,13.51,296.02
2024-08-13T21:59:03.8724035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,285.15,12.28,283.96
2024-08-13T22:00:03.8757333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,285.8,13.03,287.74
2024-08-13T22:01:03.8723556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,286.51,13.14,286.44
2024-08-13T22:02:03.8767224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,285.23,13.38,284.38
2024-08-13T22:03:03.8656732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,285.77,12.86,286.69
2024-08-13T22:04:03.8700207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,285.9,13.47,285.85
2024-08-13T22:05:03.8747322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,281.63,13.86,286.94
2024-08-13T22:06:03.8789238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,283.37,13.26,284.65
2024-08-13T22:07:03.8684382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,282.81,13.54,286.54
2024-08-13T22:08:03.8724357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,280.39,13.12,298.97
2024-08-13T22:09:03.8767118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,278.65,12.3,283.74
2024-08-13T22:10:03.8808502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,282.38,12.43,282.95
2024-08-13T22:11:03.8850724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,280.09,13.1,296.58
2024-08-13T22:12:03.8745946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,284.14,12.24,281.3
2024-08-13T22:13:03.8797458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,283.11,12.87,281.24
2024-08-13T22:14:03.8832248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,282.14,12.8,280.36
2024-08-13T22:15:03.8875405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,282.43,12.81,283.34
2024-08-13T22:16:03.8773451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,281.68,12.68,279.28
2024-08-13T22:17:03.8816650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,278.29,12.48,278.15
2024-08-13T22:18:03.8855534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,277.96,12.95,277.77
2024-08-13T22:19:03.8901038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,278.84,12.66,280.23
2024-08-13T22:20:03.8702274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,280.81,12.16,281.23
2024-08-13T22:21:03.8841461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,277.6,12,288.66
2024-08-13T22:22:03.8782090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,277.96,11.62,285.36
2024-08-13T22:23:03.8821919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,277.91,11.43,284.14
2024-08-13T22:24:03.8865976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,282.14,11.27,282.69
2024-08-13T22:25:03.8766827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,282.61,11.19,281.85
2024-08-13T22:26:03.8804840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,281.86,10.96,282.64
2024-08-13T22:27:03.8850047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,282.16,10.38,282.2
2024-08-13T22:28:03.8890365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,281.34,10.73,278.99
2024-08-13T22:29:03.8784606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,280.59,10.11,279.06
2024-08-13T22:30:03.8510897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,277.67,10.13,278.03
2024-08-13T22:31:03.8555342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,274.89,10.67,271.66
2024-08-13T22:32:03.8596036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,273.79,10.1,273.7
2024-08-13T22:33:03.8487613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,276.22,10.25,278.44
2024-08-13T22:34:03.8434508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,278.74,9.87,278.01
2024-08-13T22:35:03.8473691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,281.18,9.62,281.74
2024-08-13T22:36:03.8515955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,283,8.87,285.7
2024-08-13T22:37:03.8454030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,283.99,8.95,285.43
2024-08-13T22:38:03.8453564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,284.11,9.25,282.89
2024-08-13T22:39:03.8494978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,282.5,9.3,280.78
2024-08-13T22:40:03.8543664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,282.97,9.07,282.82
2024-08-13T22:41:03.8488537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,283.4,8.46,283.78
2024-08-13T22:42:03.8381087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,283.34,7.96,283.07
2024-08-13T22:43:03.8438327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,279.42,7.99,279.53
2024-08-13T22:44:03.8464529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,277.01,7.98,275.73
2024-08-13T22:45:03.8512336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,276.6,7.84,275.57
2024-08-13T22:46:03.8399937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,276.06,7.68,273.18
2024-08-13T22:47:03.8360578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,270.44,7.92,267.07
2024-08-13T22:48:03.8409812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,264.85,7.95,261.81
2024-08-13T22:49:03.8444365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,261.49,8,256.87
2024-08-13T22:50:03.8344972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,256.37,7.66,259.97
2024-08-13T22:51:03.8388262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,258.71,7.42,260.84
2024-08-13T22:52:03.8430490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,263.42,7.48,264.18
2024-08-13T22:53:03.8469211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,263.51,7.17,263.36
2024-08-13T22:54:03.8395831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,263.36,6.74,265.43
2024-08-13T22:55:03.8410407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,269,6.42,268.88
2024-08-13T22:56:03.8450456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,273.97,6.7,276.36
2024-08-13T22:57:03.8381480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,274.82,6.83,275.02
2024-08-13T22:58:03.8418177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,273.7,7.01,272.29
2024-08-13T22:59:03.8316910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,270.89,7.1,268.57
2024-08-13T23:00:03.8361021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,271.84,6.98,272.66
2024-08-13T23:01:03.8299837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,272.59,6.72,270.31
2024-08-13T23:02:03.8343492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,272.07,6.52,270.87
2024-08-13T23:03:03.8237727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,273.55,6.84,271.28
2024-08-13T23:04:03.8287620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,276.84,6.1,275.69
2024-08-13T23:05:03.8320869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,276.77,6.14,277.71
2024-08-13T23:06:03.8369841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,277.1,5.93,278.1
2024-08-13T23:07:03.8367836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,274.99,6.26,272
2024-08-13T23:08:03.8203075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,272.93,5.17,274.34
2024-08-13T23:09:03.8245258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,272.83,5.87,268.38
2024-08-13T23:10:03.8292870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,268.98,5.4,268.13
2024-08-13T23:11:03.8336955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,266.4,5.77,265.41
2024-08-13T23:12:03.8226523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,266.04,5.1,266.3
2024-08-13T23:13:03.8272754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,267.56,4.63,268.19
2024-08-13T23:14:03.8311577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,262.26,5.09,263.71
2024-08-13T23:15:03.8254064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,263.09,4.91,261.62
2024-08-13T23:16:03.8156570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,261.94,4.61,257.77
2024-08-13T23:17:03.8194886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,259.81,4,257.89
2024-08-13T23:18:03.8243695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,256.52,3.93,261.62
2024-08-13T23:19:03.8284063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,256.64,4.75,254.5
2024-08-13T23:20:03.8179746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,251.33,4.94,251.27
2024-08-13T23:21:03.8220008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,246.63,5.69,244.44
2024-08-13T23:22:03.8158984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,241.81,5.25,242.07
2024-08-13T23:23:03.8199343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,238.33,5.18,254.66
2024-08-13T23:24:03.8249373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,249.57,5.62,74.32
2024-08-13T23:25:03.8146686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,247.97,4.75,238.1
2024-08-13T23:26:03.8190690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,232.09,4.68,232.35
2024-08-13T23:27:03.8230750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,231.9,3.6,15.76
2024-08-13T23:28:03.8267611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,243.47,3.98,246.32
2024-08-13T23:29:03.8066459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,242.25,3.82,248.45
2024-08-13T23:30:03.8104506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,252.72,4.9,252.39
2024-08-13T23:31:03.8152740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,271.82,3.52,263.13
2024-08-13T23:32:03.8189671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,270.78,5.55,265.39
2024-08-13T23:33:03.8088248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,278.53,3.34,268.92
2024-08-13T23:34:03.8134582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,279.72,2.97,266.57
2024-08-13T23:35:03.8174584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,273.68,3.6,267.34
2024-08-13T23:36:03.8214378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,272.37,3.11,280.46
2024-08-13T23:37:03.8161879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,278.49,2.92,278.84
2024-08-13T23:38:03.8052224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,274.76,3.28,267.62
2024-08-13T23:39:03.8103914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,265.72,3.91,268.73
2024-08-13T23:40:03.8137254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,268.54,4.36,271.88
2024-08-13T23:41:03.8187698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,274.46,4.55,271.19
2024-08-13T23:42:03.8078761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,280.15,5.01,273.04
2024-08-13T23:43:03.8123957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,279.89,4.25,259.22
2024-08-13T23:44:03.8065999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,274.33,4.42,285.35
2024-08-13T23:45:03.8109164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,282.26,3.06,275.34
2024-08-13T23:46:03.8007242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,279.05,3.34,277.13
2024-08-13T23:47:03.8051227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,277.04,2.99,283.08
2024-08-13T23:48:03.8091625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,278.89,3.01,279.55
2024-08-13T23:49:03.8128508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,278.89,4,277.26
2024-08-13T23:50:03.8024706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,284.99,4.03,285.83
2024-08-13T23:51:03.7966377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,286.69,3.48,287.11
2024-08-13T23:52:03.8017401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,285,3.75,290.88
2024-08-13T23:53:03.8051414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,284.17,5.31,299.26
2024-08-13T23:54:03.8094749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,284.2,4.17,276.58
2024-08-13T23:55:03.7998598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,283.41,5.05,280
2024-08-13T23:56:03.8037765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,281.23,4.75,276.57
2024-08-13T23:57:03.8081427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,282.7,5.1,285.56
2024-08-13T23:58:03.8118522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,283.64,4.78,321.98
2024-08-13T23:59:03.7929970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,281,3.47,248.94