ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-13T00:00:42.9124787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91263,312.63
2024-08-13T00:01:41.9022913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.22105,313.12
2024-08-13T00:02:40.9080193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17723,312.94
2024-08-13T00:03:39.9126892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58215,312.51
2024-08-13T00:04:38.9163654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.16918,312.15
2024-08-13T00:05:37.9203175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86398,311.75
2024-08-13T00:06:36.9097041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93334,312.33
2024-08-13T00:07:35.9140162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77775,311.18
2024-08-13T00:08:34.9185000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16355,311.22
2024-08-13T00:09:33.9225516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2259,311.15
2024-08-13T00:10:32.9123291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00389,311.51
2024-08-13T00:11:31.9159484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87405,311.79
2024-08-13T00:12:30.9209549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99997,312.82
2024-08-13T00:13:29.9249557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21773,313.48
2024-08-13T00:14:28.9141949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61032,313.77
2024-08-13T00:15:27.9179814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57713,313.15
2024-08-13T00:16:26.9228154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38383,312.2
2024-08-13T00:17:25.9269992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3406,310.94
2024-08-13T00:18:24.9304785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07905,309.46
2024-08-13T00:19:23.9199693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9076,308.97
2024-08-13T00:20:22.9245165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94953,309.11
2024-08-13T00:21:21.9289359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2582,309.63
2024-08-13T00:22:20.9331286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55214,312.04
2024-08-13T00:23:19.9224407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91759,313.13
2024-08-13T00:24:18.9268191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23795,313.56
2024-08-13T00:25:17.9304192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42413,311.51
2024-08-13T00:26:16.9347589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06182,312.59
2024-08-13T00:27:15.9392672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25394,311.01
2024-08-13T00:28:14.9283011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8114,309.67
2024-08-13T00:29:13.9327618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50905,311.55
2024-08-13T00:30:12.9370737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81588,311.56
2024-08-13T00:31:11.9406853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9014,311.13
2024-08-13T00:32:10.9311084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75962,314.16
2024-08-13T00:33:09.9353039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2664,314.03
2024-08-13T00:34:08.9385954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63032,313.25
2024-08-13T00:35:07.9436856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91702,313.05
2024-08-13T00:36:06.9328822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73476,311.96
2024-08-13T00:37:05.9372150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75103,313.13
2024-08-13T00:38:04.9414637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91935,314.71
2024-08-13T00:39:03.9449776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67008,314.43
2024-08-13T00:40:02.9493852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48983,314.63
2024-08-13T00:41:01.9386833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98426,315.68
2024-08-13T00:42:00.9430267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96828,315.65
2024-08-13T00:42:59.9477573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04534,313.81
2024-08-13T00:43:58.9511554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5681,315.31
2024-08-13T00:44:57.9406315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.33148,316.55
2024-08-13T00:45:56.9450964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99662,315.11
2024-08-13T00:46:55.9489635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19446,313.62
2024-08-13T00:47:54.9536005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71507,313.31
2024-08-13T00:48:53.9430777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7522,311.92
2024-08-13T00:49:52.9472731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65537,311.05
2024-08-13T00:50:51.9514723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2694,311.64
2024-08-13T00:51:50.9556587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55345,312.92
2024-08-13T00:52:49.9600304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1357,312.8
2024-08-13T00:53:48.9493196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82268,312.91
2024-08-13T00:54:47.9537940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4905,313.84
2024-08-13T00:55:46.9578655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75747,313.59
2024-08-13T00:56:45.9613350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1929,312.84
2024-08-13T00:57:44.9512573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64253,312.44
2024-08-13T00:58:43.9555600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4232,312.21
2024-08-13T00:59:42.9592106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86927,311.21
2024-08-13T01:00:41.9641039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76897,310.06
2024-08-13T01:01:40.9528843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91566,310.11
2024-08-13T01:02:39.9573686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35745,310.55
2024-08-13T01:03:38.9612838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21478,311.16
2024-08-13T01:04:37.9655828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.70267,312.36
2024-08-13T01:05:36.9697882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97841,310.77
2024-08-13T01:06:35.9598283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51497,309.29
2024-08-13T01:07:34.9636759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47215,308.13
2024-08-13T01:08:33.9675355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65208,311.44
2024-08-13T01:09:32.9722309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69203,313.56
2024-08-13T01:10:31.9617141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74284,313.97
2024-08-13T01:11:30.9654517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85685,314.18
2024-08-13T01:12:29.9700361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23612,316.11
2024-08-13T01:13:28.9739463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12285,316
2024-08-13T01:14:27.9771279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5703,315.29
2024-08-13T01:15:26.9682082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45777,316.32
2024-08-13T01:16:25.9719664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.76472,314.48
2024-08-13T01:17:24.9758386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42924,313.31
2024-08-13T01:18:23.9805756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36148,313.45
2024-08-13T01:19:22.9701754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27453,313.83
2024-08-13T01:20:21.9740172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.70139,311.68
2024-08-13T01:21:20.9785344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69636,310.53
2024-08-13T01:22:19.9823596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70938,308.23
2024-08-13T01:23:18.9715137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05336,306.99
2024-08-13T01:24:17.9757152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66943,311.82
2024-08-13T01:25:16.9801277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.14718,312.3
2024-08-13T01:26:15.9844339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.54338,313.33
2024-08-13T01:27:14.9881700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42549,315.16
2024-08-13T01:28:13.9779703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18321,315.07
2024-08-13T01:29:12.9818230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95607,315.5
2024-08-13T01:30:11.9862799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82757,315.44
2024-08-13T01:31:10.9902179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56992,315.05
2024-08-13T01:32:09.9799963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09609,315.35
2024-08-13T01:33:08.9840510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.968,314.47
2024-08-13T01:34:07.9882453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04042,313.22
2024-08-13T01:35:06.9924391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3823,312.36
2024-08-13T01:36:05.9823038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93276,313.48
2024-08-13T01:37:04.9862138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4494,313.18
2024-08-13T01:38:03.9903140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04087,312.78
2024-08-13T01:39:02.9951028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00483,312.87
2024-08-13T01:40:01.9985927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5225,314.18
2024-08-13T01:41:00.9879843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08223,313.86
2024-08-13T01:41:59.9927736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81112,313.83
2024-08-13T01:42:58.9970695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.88885,314.35
2024-08-13T01:43:57.9012901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07404,315.53
2024-08-13T01:44:56.9902370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26296,314.98
2024-08-13T01:45:55.9947803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56595,316.06
2024-08-13T01:46:54.9988425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7032,314.83
2024-08-13T01:47:53.9031613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36798,314.62
2024-08-13T01:48:52.9928372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29118,315.94
2024-08-13T01:49:51.9963859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54852,316.93
2024-08-13T01:50:50.9006278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44025,315.76
2024-08-13T01:51:49.9046492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2913,314.66
2024-08-13T01:52:48.9094890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36802,315.16
2024-08-13T01:53:47.9986615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3887,315.1
2024-08-13T01:54:46.9028470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15699,311.99
2024-08-13T01:55:45.9066907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69595,311.49
2024-08-13T01:56:44.9111553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87593,312.85
2024-08-13T01:57:43.9011320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04704,313.52
2024-08-13T01:58:42.9054236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25803,314.54
2024-08-13T01:59:41.9091196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52562,313.22
2024-08-13T02:00:40.9129990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07968,310.05
2024-08-13T02:01:39.9023756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30143,315.07
2024-08-13T02:02:38.9065585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52457,315.64
2024-08-13T02:03:37.9107552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94369,317.01
2024-08-13T02:04:36.9149636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62132,317.76
2024-08-13T02:05:35.9191604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74383,315.75
2024-08-13T02:06:34.9089191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54483,317.01
2024-08-13T02:07:33.9131254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45149,316.16
2024-08-13T02:08:32.9172781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00801,329.72
2024-08-13T02:09:31.9214687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16116,36.6
2024-08-13T02:10:30.9112246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.35564,60.67
2024-08-13T02:11:29.9154052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01794,58.8
2024-08-13T02:12:28.9196249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65083,58.99
2024-08-13T02:13:27.9237985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81611,59.1
2024-08-13T02:14:26.9279874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27557,60.78
2024-08-13T02:15:25.9189408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31934,57.62
2024-08-13T02:16:24.9231307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.3213,57.93
2024-08-13T02:17:23.9279135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56645,58.02
2024-08-13T02:18:22.9313906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88918,57.98
2024-08-13T02:19:21.9177965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04695,59.07
2024-08-13T02:20:20.9219341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00706,58.73
2024-08-13T02:21:19.9264532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96144,59.15
2024-08-13T02:22:18.9305402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13637,60.24
2024-08-13T02:23:17.9344390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.37499,59.87
2024-08-13T02:24:16.9235022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32353,60.59
2024-08-13T02:25:15.9276831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10898,60.02
2024-08-13T02:26:14.9318600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01535,60.04
2024-08-13T02:27:13.9366314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0291,59.92
2024-08-13T02:28:12.9261595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85674,59.48
2024-08-13T02:29:11.9300027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99753,60.46
2024-08-13T02:30:10.9340858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98193,60.32
2024-08-13T02:31:09.9385838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00157,60.14
2024-08-13T02:32:08.9397187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94623,59.72
2024-08-13T02:33:07.9326007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07216,59.38
2024-08-13T02:34:06.9364223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82672,59.1
2024-08-13T02:35:05.9403876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.26178,60.07
2024-08-13T02:36:04.9443445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88175,60.23
2024-08-13T02:37:03.9342991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17998,61.6
2024-08-13T02:38:02.9387715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.796,60.15
2024-08-13T02:39:01.9423189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90118,60.98
2024-08-13T02:40:00.9466508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21769,61.07
2024-08-13T02:40:59.9363362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02627,60.98
2024-08-13T02:41:58.9401251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96917,61.51
2024-08-13T02:42:57.9442608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07555,59.73
2024-08-13T02:43:56.9491033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06888,61.19
2024-08-13T02:44:55.9529255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15265,60.7
2024-08-13T02:45:54.9421132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83845,59.51
2024-08-13T02:46:53.9466070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9889,60.25
2024-08-13T02:47:52.9506862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1136,59.75
2024-08-13T02:48:51.9552438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15237,59.27
2024-08-13T02:49:50.9447494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93787,59.17
2024-08-13T02:50:49.9489524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9824,60.24
2024-08-13T02:51:48.9524289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22767,60.87
2024-08-13T02:52:47.9572285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93327,60.95
2024-08-13T02:53:46.9464740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93917,60.21
2024-08-13T02:54:45.9507879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02548,60.8
2024-08-13T02:55:44.9550839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0849,59.83
2024-08-13T02:56:43.9585733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90688,60.21
2024-08-13T02:57:42.9627183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95825,59.31
2024-08-13T02:58:41.9526375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99363,60.2
2024-08-13T02:59:40.9567746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77216,60.13
2024-08-13T03:00:39.9606386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.49693,59.22
2024-08-13T03:01:38.9652397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26967,58.63
2024-08-13T03:02:37.9549801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15246,58.91
2024-08-13T03:03:36.9587616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02272,58.56
2024-08-13T03:04:35.9629722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8875,58.25
2024-08-13T03:05:34.9668624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04757,57.8
2024-08-13T03:06:33.9568699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01295,57.6
2024-08-13T03:07:32.9606128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.31978,57.32
2024-08-13T03:08:31.9648647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03515,57.56
2024-08-13T03:09:30.9691702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9525,58.26
2024-08-13T03:10:29.9735833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92857,58
2024-08-13T03:11:28.9627967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76373,57.52
2024-08-13T03:12:27.9669705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23441,57.72
2024-08-13T03:13:26.9711778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25053,57.57
2024-08-13T03:14:25.9752394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93623,58.7
2024-08-13T03:15:24.9647834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97245,59.15
2024-08-13T03:16:23.9693714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.41172,55.06
2024-08-13T03:17:22.9730528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.24958,56.23
2024-08-13T03:18:21.9778159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.37441,53.69
2024-08-13T03:19:20.9670633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03192,54.37
2024-08-13T03:20:19.9709256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96513,55.95
2024-08-13T03:21:18.9760261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.29214,55.22
2024-08-13T03:22:17.9795374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12091,46.68
2024-08-13T03:23:16.9836557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.15892,34.24
2024-08-13T03:24:15.9732606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.13169,36.66
2024-08-13T03:25:14.9778360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.70362,38.02
2024-08-13T03:26:13.9816391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.62146,36.74
2024-08-13T03:27:12.9859599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.92847,36.11
2024-08-13T03:28:11.9756711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.2569,37.7
2024-08-13T03:29:10.9798196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.30834,36.38
2024-08-13T03:30:09.9836429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.75314,32.95
2024-08-13T03:31:08.9883185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.76967,336.6
2024-08-13T03:32:07.9919086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68867,308.93
2024-08-13T03:33:06.9813891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.26443,302.52
2024-08-13T03:34:05.9859388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10416,314.48
2024-08-13T03:35:04.9904288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15352,318.3
2024-08-13T03:36:03.9942101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5034,322.08
2024-08-13T03:37:02.9838126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11428,321.48
2024-08-13T03:38:01.9876062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7943,320.91
2024-08-13T03:39:00.9920258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.06193,320.99
2024-08-13T03:39:59.9966005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17375,319.21
2024-08-13T03:40:58.9858442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25392,316.92
2024-08-13T03:41:57.9895622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19619,313.38
2024-08-13T03:42:56.9940039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22576,309.2
2024-08-13T03:43:55.9978648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89834,304.32
2024-08-13T03:44:54.9028571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7958,296.55
2024-08-13T03:45:53.9925380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14717,290.58
2024-08-13T03:46:52.9959546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13425,287.7
2024-08-13T03:47:51.9001917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51537,287.31
2024-08-13T03:48:50.9047238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04415,299.45
2024-08-13T03:49:49.9942349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.41056,305.12
2024-08-13T03:50:48.9983235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5136,315.37
2024-08-13T03:51:47.9019446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84962,317.41
2024-08-13T03:52:46.9061907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3487,317.42
2024-08-13T03:53:45.9963878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10975,316.59
2024-08-13T03:54:44.9005271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74368,316.79
2024-08-13T03:55:43.9039264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56318,316.49
2024-08-13T03:56:42.9087199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31993,315.9
2024-08-13T03:57:41.9032087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91283,315.96
2024-08-13T03:58:40.9025672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79471,316.65
2024-08-13T03:59:39.9059842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23098,316.03
2024-08-13T04:00:38.9102273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42272,317.02
2024-08-13T04:01:37.9148376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4029,316.16
2024-08-13T04:02:36.9041686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00102,312.33
2024-08-13T04:03:35.9086422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93225,306.11
2024-08-13T04:04:34.9031176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32424,305.25
2024-08-13T04:05:33.9169684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7491,289.54
2024-08-13T04:06:32.9067799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40675,279.88
2024-08-13T04:07:31.9037368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.80483,275.85
2024-08-13T04:08:30.9151046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36525,266.82
2024-08-13T04:09:29.9191540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75306,263.67
2024-08-13T04:10:28.9232488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51423,265.65
2024-08-13T04:11:27.9125662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64114,265.67
2024-08-13T04:12:26.9170454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.71371,265.33
2024-08-13T04:13:25.9211546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96072,264.82
2024-08-13T04:14:24.9246832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.23367,263.86
2024-08-13T04:15:23.9145535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2168,265.07
2024-08-13T04:16:22.9186658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02901,264.76
2024-08-13T04:17:21.9224936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95617,265.32
2024-08-13T04:18:20.9267024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72447,266.32
2024-08-13T04:19:19.9307525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09494,266.34
2024-08-13T04:20:18.9203826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8699,266.4
2024-08-13T04:21:17.9254365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99878,265.1
2024-08-13T04:22:16.9287633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02082,265.12
2024-08-13T04:23:15.9330640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35723,264.93
2024-08-13T04:24:14.9232570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05723,266.26
2024-08-13T04:25:13.9269129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79988,266.38
2024-08-13T04:26:12.9310924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00671,266.71
2024-08-13T04:27:11.9352938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66353,266.86
2024-08-13T04:28:10.9253458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.84558,265.28
2024-08-13T04:29:09.9287985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12057,265
2024-08-13T04:30:08.9328802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04527,265.17
2024-08-13T04:31:07.9373369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98602,265.43
2024-08-13T04:32:06.9411245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1587,266.46
2024-08-13T04:33:05.9307455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11544,269.54
2024-08-13T04:34:04.9351967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09071,268.66
2024-08-13T04:35:03.9396843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09645,268.56
2024-08-13T04:36:02.9434396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49721,268.86
2024-08-13T04:37:01.9329875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44524,268.56
2024-08-13T04:38:00.9374880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0333,268.85
2024-08-13T04:38:59.9417018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12907,270.22
2024-08-13T04:39:58.9457935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10492,271.94
2024-08-13T04:40:57.9350811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97702,269.54
2024-08-13T04:41:56.9388058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77524,269.55
2024-08-13T04:42:55.9437146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71883,227.75
2024-08-13T04:43:54.9471200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65134,264.51
2024-08-13T04:44:53.9512420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51285,303.3
2024-08-13T04:45:52.9414569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.55394,307.96
2024-08-13T04:46:51.9449316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51259,298.71
2024-08-13T04:47:50.9490790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85762,300.95
2024-08-13T04:48:49.9537104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05593,295.77
2024-08-13T04:49:48.9431105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61664,297.28
2024-08-13T04:50:47.9479522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.57135,295.85
2024-08-13T04:51:46.9520009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41823,295.06
2024-08-13T04:52:45.9462370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84248,294.08
2024-08-13T04:53:44.9450178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46825,292.92
2024-08-13T04:54:43.9495780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86642,294.63
2024-08-13T04:55:42.9535557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52978,294.48
2024-08-13T04:56:41.9580305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34197,294.35
2024-08-13T04:57:40.9617231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63466,293.46
2024-08-13T04:58:39.9512269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81291,294.05
2024-08-13T04:59:38.9561504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10045,293.89
2024-08-13T05:00:37.9594627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8429,293.96
2024-08-13T05:01:36.9643459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0468,294.12
2024-08-13T05:02:35.9532674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3776,294.88
2024-08-13T05:03:34.9572343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.6735,294.65
2024-08-13T05:04:33.9619475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63253,294.51
2024-08-13T05:05:32.9659296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61713,294.42
2024-08-13T05:06:31.9567963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09022,295.16
2024-08-13T05:07:30.9595234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84419,295.25
2024-08-13T05:08:29.9637771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91842,294.7
2024-08-13T05:09:28.9674945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08208,295.03
2024-08-13T05:10:27.9723234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87757,295.38
2024-08-13T05:11:26.9619591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.4883,287.5
2024-08-13T05:12:25.9654654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16634,278.99
2024-08-13T05:13:24.9700004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.57912,280.39
2024-08-13T05:14:23.9741154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45976,276.18
2024-08-13T05:15:22.9639403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81887,275.95
2024-08-13T05:16:21.9676232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72814,273.98
2024-08-13T05:17:20.9721043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09142,274.48
2024-08-13T05:18:19.9759276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97112,274.82
2024-08-13T05:19:18.9805216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18372,273.65
2024-08-13T05:20:17.9699768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20495,273.87
2024-08-13T05:21:16.9739413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.362,274.74
2024-08-13T05:22:15.9786781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.46625,276.08
2024-08-13T05:23:14.9828315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30855,275.41
2024-08-13T05:24:13.9719210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77103,274.96
2024-08-13T05:25:12.9757082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.47803,273.85
2024-08-13T05:26:11.9798158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9292,276.51
2024-08-13T05:27:10.9843636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.32758,283.92
2024-08-13T05:28:09.9747946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84491,304.95
2024-08-13T05:29:08.9781248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48163,311.71
2024-08-13T05:30:07.9824778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33462,312.48
2024-08-13T05:31:06.9866449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99929,311.06
2024-08-13T05:32:05.9900975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06477,309.15
2024-08-13T05:33:04.9804930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08441,305.08
2024-08-13T05:34:03.9843087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25037,297.99
2024-08-13T05:35:02.9888228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70234,292.27
2024-08-13T05:36:01.9924660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96708,291.97
2024-08-13T05:37:00.9823529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69091,292.3
2024-08-13T05:37:59.9859479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83312,298.41
2024-08-13T05:38:58.9903789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24065,299.45
2024-08-13T05:39:57.9942277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80311,302.45
2024-08-13T05:40:56.9837210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59644,302.57
2024-08-13T05:41:55.9887544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84922,303.11
2024-08-13T05:42:54.9921965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01808,302.6
2024-08-13T05:43:53.9969529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73548,302.79
2024-08-13T05:44:52.9011925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43152,300.53
2024-08-13T05:45:51.9903267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39704,300.68
2024-08-13T05:46:50.9945080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82145,300.49
2024-08-13T05:47:49.9983937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22483,300.45
2024-08-13T05:48:48.9028578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40325,300.16
2024-08-13T05:49:47.9922113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57117,298.84
2024-08-13T05:50:46.9964762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57053,298.81
2024-08-13T05:51:45.9008845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58392,300.07
2024-08-13T05:52:44.9052718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74943,301.48
2024-08-13T05:53:43.9944256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18779,302.78
2024-08-13T05:54:42.9987036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45983,303.98
2024-08-13T05:55:41.9027922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.54735,302.98
2024-08-13T05:56:40.9071291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1499,303.28
2024-08-13T05:57:39.9113971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90622,302.47
2024-08-13T05:58:38.9005755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66238,301.43
2024-08-13T05:59:37.9045868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98823,302.47
2024-08-13T06:00:36.9091273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17793,301.43
2024-08-13T06:01:35.9134033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85367,300.68
2024-08-13T06:02:35.0026437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26332,298.5
2024-08-13T06:03:34.9067830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23272,288.18
2024-08-13T06:04:33.9107473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46962,289.18
2024-08-13T06:05:32.9147819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2944,287.64
2024-08-13T06:06:31.9192500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58071,286.65
2024-08-13T06:07:30.9085457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0199,277.8
2024-08-13T06:08:29.9127600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23931,277.5
2024-08-13T06:09:28.9167211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78152,275.41
2024-08-13T06:10:27.9210208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16687,273.94
2024-08-13T06:11:26.9106910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28895,274.24
2024-08-13T06:12:25.9152450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79785,275.91
2024-08-13T06:13:24.9189892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89445,274.83
2024-08-13T06:14:23.9232646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16683,275.01
2024-08-13T06:15:22.9126086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43719,275.09
2024-08-13T06:16:21.9164198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17663,275.04
2024-08-13T06:17:20.9208852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12078,274.81
2024-08-13T06:18:19.9250965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37643,274.53
2024-08-13T06:19:18.9293791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10522,275.46
2024-08-13T06:20:17.9193773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18319,275.44
2024-08-13T06:21:16.9231710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72853,275.73
2024-08-13T06:22:15.9273864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21932,275.27
2024-08-13T06:23:14.9308885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87907,275.09
2024-08-13T06:24:13.9232810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91729,271.63
2024-08-13T06:25:12.9248828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03538,273.75
2024-08-13T06:26:11.9292566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13537,273.2
2024-08-13T06:27:10.9337397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14613,272.84
2024-08-13T06:28:09.9226584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9719,272.63
2024-08-13T06:29:08.9270972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0632,279.76
2024-08-13T06:30:07.9309917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31127,322
2024-08-13T06:31:06.9357332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61062,327.49
2024-08-13T06:32:05.9398875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95954,326.49
2024-08-13T06:33:04.9288047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29871,307.16
2024-08-13T06:34:03.9328394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31244,292.13
2024-08-13T06:35:02.9374529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.5205,281.81
2024-08-13T06:36:01.9417586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10094,285.72
2024-08-13T06:37:00.9310579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80075,290.13
2024-08-13T06:37:59.9354100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73768,291.33
2024-08-13T06:38:58.9388755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78023,291.05
2024-08-13T06:39:57.9436677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5947,293.98
2024-08-13T06:40:56.9334909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38618,296.63
2024-08-13T06:41:55.9367251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49131,298.88
2024-08-13T06:42:54.9418556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96922,300.81
2024-08-13T06:43:53.9456371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98232,303.08
2024-08-13T06:44:52.9501197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13513,303.82
2024-08-13T06:45:51.9390125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67704,305.24
2024-08-13T06:46:50.9438351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73855,306.29
2024-08-13T06:47:49.9473610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16892,307.63
2024-08-13T06:48:48.9512703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16208,306.49
2024-08-13T06:49:47.9409010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26983,308.16
2024-08-13T06:50:46.9457130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91772,309.38
2024-08-13T06:51:45.9493123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82533,308.78
2024-08-13T06:52:44.9533928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51235,309.88
2024-08-13T06:53:43.9432375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71727,311.27
2024-08-13T06:54:42.9470386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25719,311.24
2024-08-13T06:55:41.9512559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4655,309.63
2024-08-13T06:56:40.9554346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84335,308.46
2024-08-13T06:57:39.9596245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61978,309.11
2024-08-13T06:58:38.9496625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50261,309.88
2024-08-13T06:59:37.9532780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83618,309.94
2024-08-13T07:00:36.9579371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7744,309.32
2024-08-13T07:01:35.9617843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39367,309.74
2024-08-13T07:02:34.9516212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00589,310.01
2024-08-13T07:03:33.9558917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2584,310.22
2024-08-13T07:04:32.9597042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70558,309.84
2024-08-13T07:05:31.9636376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81233,309.88
2024-08-13T07:06:30.9675903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21832,310.86
2024-08-13T07:07:29.9578329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50591,310.08
2024-08-13T07:08:28.9612459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70538,309.79
2024-08-13T07:09:27.9659907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13082,310.11
2024-08-13T07:10:26.9700945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53212,309.14
2024-08-13T07:11:25.9590015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30048,308.94
2024-08-13T07:12:24.9638165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60808,309.41
2024-08-13T07:13:23.9678368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65817,310.08
2024-08-13T07:14:22.9723241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4682,310.74
2024-08-13T07:15:21.9619451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10519,309.29
2024-08-13T07:16:20.9658024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0802,309.21
2024-08-13T07:17:19.9701736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57635,310.07
2024-08-13T07:18:18.9734709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74848,309.04
2024-08-13T07:19:17.9785825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06705,308.99
2024-08-13T07:20:16.9678041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95319,309.38
2024-08-13T07:21:15.9721182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88188,309.52
2024-08-13T07:22:14.9755785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48339,307.4
2024-08-13T07:23:13.9796928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28745,301.62
2024-08-13T07:24:12.9692950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51356,292.1
2024-08-13T07:25:11.9737596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04313,283.8
2024-08-13T07:26:10.9782021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.63208,275.98
2024-08-13T07:27:09.9820804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42343,273.34
2024-08-13T07:28:08.9716940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20426,272.51
2024-08-13T07:29:07.9757816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69613,271.53
2024-08-13T07:30:06.9797590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75613,271.04
2024-08-13T07:31:05.9839498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67265,271.74
2024-08-13T07:32:04.9879372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7004,270.94
2024-08-13T07:33:03.9779527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92752,272.24
2024-08-13T07:34:02.9817566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9476,271.82
2024-08-13T07:35:01.9855609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06418,271.74
2024-08-13T07:36:00.9901800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95316,272.86
2024-08-13T07:36:59.9800606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92226,272.43
2024-08-13T07:37:58.9840923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04872,272.51
2024-08-13T07:38:57.9877954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.968,272.19
2024-08-13T07:39:56.9923650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25377,271.83
2024-08-13T07:40:55.9821191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65749,273.03
2024-08-13T07:41:54.9856978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00176,271.96
2024-08-13T07:42:53.9896499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17017,271.36
2024-08-13T07:43:52.9939004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73887,271.21
2024-08-13T07:44:51.9986861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09839,272.75
2024-08-13T07:45:50.9878717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02329,273.17
2024-08-13T07:46:49.9923226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01797,271.75
2024-08-13T07:47:48.9959621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87033,270.93
2024-08-13T07:48:47.9007398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06277,270.86
2024-08-13T07:49:46.9896913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13476,270.25
2024-08-13T07:50:45.9943400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17625,272.25
2024-08-13T07:51:44.9980707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18333,272.41
2024-08-13T07:52:43.9026584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98505,271.78
2024-08-13T07:53:42.9061164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33068,272.02
2024-08-13T07:54:41.9962594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87408,271.5
2024-08-13T07:55:41.0003447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96978,270.72
2024-08-13T07:56:40.9041542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13514,270.04
2024-08-13T07:57:39.9080696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06909,270.1
2024-08-13T07:58:38.9979881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15702,269.89
2024-08-13T07:59:37.9026715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0162,270.04
2024-08-13T08:00:36.9066318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96379,270.45
2024-08-13T08:01:35.9105831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08984,270.85
2024-08-13T08:02:35.0003519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01712,271.13
2024-08-13T08:03:34.9037921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96778,271.43
2024-08-13T08:04:33.9082396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88733,271.5
2024-08-13T08:05:32.9121870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7145,271.14
2024-08-13T08:06:31.9163885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06951,270.81
2024-08-13T08:07:30.9059393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.41416,269.1
2024-08-13T08:08:29.9108082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22965,270.64
2024-08-13T08:09:28.9147411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58969,273.54
2024-08-13T08:10:27.9187489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17296,297.2
2024-08-13T08:11:26.9085783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02167,324.06
2024-08-13T08:12:25.9127656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8414,347.23
2024-08-13T08:13:24.9169355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69097,337.83
2024-08-13T08:14:23.9210682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13675,332.33
2024-08-13T08:15:22.9106649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46664,330.21
2024-08-13T08:16:21.9148124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.486,332.48
2024-08-13T08:17:20.9185881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9375,330.99
2024-08-13T08:18:19.9226978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.52132,329.47
2024-08-13T08:19:18.9271277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09417,328.77
2024-08-13T08:20:17.9162912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20121,327.88
2024-08-13T08:21:16.9208253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81663,327.69
2024-08-13T08:22:15.9242829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73347,327.83
2024-08-13T08:23:14.9291513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94487,326.26
2024-08-13T08:24:13.9187020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43048,326.4
2024-08-13T08:25:12.9225312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37513,326.41
2024-08-13T08:26:11.9270960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70845,326.01
2024-08-13T08:27:10.9304837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8342,325.94
2024-08-13T08:28:09.9200088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19562,324.72
2024-08-13T08:29:08.9249278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.259,325.13
2024-08-13T08:30:07.9287531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76199,323.06
2024-08-13T08:31:06.9324546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71867,323.72
2024-08-13T08:32:05.9371102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2151,322.96
2024-08-13T08:33:04.9262520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09942,323.32
2024-08-13T08:34:03.9309888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02693,323.06
2024-08-13T08:35:02.9345702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26457,323.16
2024-08-13T08:36:01.9389034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45382,323.97
2024-08-13T08:37:00.9284654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21007,322.74
2024-08-13T08:37:59.9327341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92497,323.2
2024-08-13T08:38:58.9383737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87832,322.75
2024-08-13T08:39:57.9427963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46122,322.8
2024-08-13T08:40:56.9319212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50867,321.24
2024-08-13T08:41:55.9365775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86152,321.27
2024-08-13T08:42:54.9405890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3212,319.72
2024-08-13T08:43:53.9444463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34757,318.61
2024-08-13T08:44:52.9491424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40463,318.27
2024-08-13T08:45:51.9381109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69284,317.3
2024-08-13T08:46:50.9425172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11882,314.28
2024-08-13T08:47:49.9462109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61244,311.99
2024-08-13T08:48:48.9505461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82329,309.74
2024-08-13T08:49:47.9406754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26578,315.24
2024-08-13T08:50:46.9442740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90386,318.25
2024-08-13T08:51:45.9488236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04778,319.98
2024-08-13T08:52:44.9521690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78017,321.21
2024-08-13T08:53:43.9572128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88588,320.94
2024-08-13T08:54:42.9465530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74935,322.24
2024-08-13T08:55:41.9505732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7038,320.5
2024-08-13T08:56:40.9545120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83186,317.91
2024-08-13T08:57:39.9584961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3028,312.58
2024-08-13T08:58:38.9480445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22327,300.36
2024-08-13T08:59:37.9523918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29633,286.89
2024-08-13T09:00:36.9562857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97016,274.85
2024-08-13T09:01:35.9605617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52485,269.26
2024-08-13T09:02:34.9505991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82715,268.33
2024-08-13T09:03:33.9549020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40161,266.33
2024-08-13T09:04:32.9584295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8399,266.64
2024-08-13T09:05:31.9626289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.55168,266.59
2024-08-13T09:06:30.9673442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86938,267.21
2024-08-13T09:07:29.9560304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88714,267.67
2024-08-13T09:08:28.9605673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.60543,267.2
2024-08-13T09:09:27.9643940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78158,266.56
2024-08-13T09:10:26.9687561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18287,265.91
2024-08-13T09:11:25.9582726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75319,261.36
2024-08-13T09:12:24.9622145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92417,261.89
2024-08-13T09:13:23.9662418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84228,261.94
2024-08-13T09:14:22.9706999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14352,260.77
2024-08-13T09:15:21.9608099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98776,261.98
2024-08-13T09:16:20.9649977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.01392,262.55
2024-08-13T09:17:19.9620778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18088,261.77
2024-08-13T09:18:18.9726383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.99932,261.83
2024-08-13T09:19:17.9769577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.72833,262.45
2024-08-13T09:20:16.9660429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.03093,262.31
2024-08-13T09:21:15.9704704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0132,261.55
2024-08-13T09:22:14.9746509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.71667,261.82
2024-08-13T09:23:13.9786818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98265,261.94
2024-08-13T09:24:12.9683386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95404,261.62
2024-08-13T09:25:11.9727259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98748,261.12
2024-08-13T09:26:10.9773139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.17735,261.5
2024-08-13T09:27:09.9809653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9329,262.35
2024-08-13T09:28:08.9707662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97358,262.67
2024-08-13T09:29:07.9746928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0811,262.89
2024-08-13T09:30:06.9790714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.84748,262.5
2024-08-13T09:31:05.9833800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.01498,262.48
2024-08-13T09:32:04.9873723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.25587,261.47
2024-08-13T09:33:03.9770600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.03241,261.33
2024-08-13T09:34:02.9810799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14665,261.25
2024-08-13T09:35:01.9845873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.71825,262.02
2024-08-13T09:36:00.9892188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.11828,262.04
2024-08-13T09:36:59.9784086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06627,261.88
2024-08-13T09:37:58.9828314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.73612,263.23
2024-08-13T09:38:57.9872760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.27679,262.08
2024-08-13T09:39:56.9914684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.63477,262.27
2024-08-13T09:40:55.9903548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.81696,262.77
2024-08-13T09:41:54.9850722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02709,262.26
2024-08-13T09:42:53.9890026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.89002,262.12
2024-08-13T09:43:52.9932847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97229,265.66
2024-08-13T09:44:51.9968590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.96617,264.23
2024-08-13T09:45:50.9871956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08883,263.72
2024-08-13T09:46:49.9908766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08878,264.3
2024-08-13T09:47:48.9950049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08116,265.66
2024-08-13T09:48:47.9996257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7781,269.2
2024-08-13T09:49:46.9891259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02036,268.15
2024-08-13T09:50:45.9927299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17203,267.68
2024-08-13T09:51:44.9967299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31229,266.69
2024-08-13T09:52:43.9013345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.28322,265.89
2024-08-13T09:53:42.9057477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54156,272.78
2024-08-13T09:54:41.9949675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64798,274.08
2024-08-13T09:55:40.9990577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34897,272.88
2024-08-13T09:56:39.9030061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38871,272.24
2024-08-13T09:57:38.9070212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13995,272.58
2024-08-13T09:58:37.9971173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96839,272.77
2024-08-13T09:59:36.9008180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67959,273.84
2024-08-13T10:00:35.9055359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67112,276.29
2024-08-13T10:01:34.9095609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98608,273.83
2024-08-13T10:02:33.9986105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.32266,312.53
2024-08-13T10:03:32.9027565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73931,313.13
2024-08-13T10:04:31.9069655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24652,318.75
2024-08-13T10:05:30.9108091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83851,323.39
2024-08-13T10:06:29.9155647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.855,328.54
2024-08-13T10:07:28.9047058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45362,324.02
2024-08-13T10:08:27.9092718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87765,313.98
2024-08-13T10:09:26.9136304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66242,306.03
2024-08-13T10:10:25.9173359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01082,308.5
2024-08-13T10:11:24.9064738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.36842,316.76
2024-08-13T10:12:23.9106619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98643,322.57
2024-08-13T10:13:22.9150589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55525,325.94
2024-08-13T10:14:21.9198133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39703,328.45
2024-08-13T10:15:20.9085193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86098,329.17
2024-08-13T10:16:19.9130256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79479,327.47
2024-08-13T10:17:18.9168582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52048,326.23
2024-08-13T10:18:17.9210567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14502,326.02
2024-08-13T10:19:16.9257620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07103,328.32
2024-08-13T10:20:15.9145820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00519,329.37
2024-08-13T10:21:14.9187762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70995,329.85
2024-08-13T10:22:13.9229836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13668,330.85
2024-08-13T10:23:12.9277948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18209,333.43
2024-08-13T10:24:11.9169531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74183,332.51
2024-08-13T10:25:10.9209417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49835,334.41
2024-08-13T10:26:09.9248632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94602,335.5
2024-08-13T10:27:08.9290456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61137,335.79
2024-08-13T10:28:07.9186404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17706,336.23
2024-08-13T10:29:06.9231106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05673,335.71
2024-08-13T10:30:05.9275944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07383,336.06
2024-08-13T10:31:04.9312137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.77402,337.33
2024-08-13T10:32:03.9356752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26163,336.88
2024-08-13T10:33:02.9247584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06163,337.36
2024-08-13T10:34:01.9295579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.34418,337.93
2024-08-13T10:35:00.9330116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.34775,338.57
2024-08-13T10:35:59.9371719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0147,339
2024-08-13T10:36:58.9272946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74038,338.08
2024-08-13T10:37:57.9314786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05622,338.55
2024-08-13T10:38:56.9352272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.32832,338.22
2024-08-13T10:39:55.9398834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.27867,337.8
2024-08-13T10:40:54.9434078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.48408,336.67
2024-08-13T10:41:53.9332031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49728,334.9
2024-08-13T10:42:52.9371974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43895,336.27
2024-08-13T10:43:51.9410652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.27823,336.29
2024-08-13T10:44:50.9461124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.34615,336.1
2024-08-13T10:45:49.9350188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85937,336.06
2024-08-13T10:46:48.9393280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4414,336.8
2024-08-13T10:47:47.9439321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64845,336.64
2024-08-13T10:48:46.9480816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96675,336.9
2024-08-13T10:49:45.9367142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.63845,337.02
2024-08-13T10:50:44.9410784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.44518,337.26
2024-08-13T10:51:43.9456698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79507,336.87
2024-08-13T10:52:42.9498651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79728,336.76
2024-08-13T10:53:41.9538217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4944,336.5
2024-08-13T10:54:40.9428759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20198,337.77
2024-08-13T10:55:39.9477955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38708,337.51
2024-08-13T10:56:38.9514445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31008,357.96
2024-08-13T10:57:37.9559716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.16101,71.93
2024-08-13T10:58:36.9448671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16348,119.77
2024-08-13T10:59:35.9494253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.15292,125.16
2024-08-13T11:00:34.9534217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.25138,123.62
2024-08-13T11:01:33.9581759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.5869,124.15
2024-08-13T11:02:32.9474682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.59621,123.2
2024-08-13T11:03:31.9518463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05003,120.69
2024-08-13T11:04:30.9558121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.77202,120.66
2024-08-13T11:05:29.9592370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9182,120.86
2024-08-13T11:06:28.9639021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9312,120.67
2024-08-13T11:07:27.9530494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03804,120.59
2024-08-13T11:08:26.9580968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.61094,118.22
2024-08-13T11:09:25.9618823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13405,118.3
2024-08-13T11:10:24.9663836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17274,121.22
2024-08-13T11:11:23.9555695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.62525,128.05
2024-08-13T11:12:22.9598219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.05092,128.92
2024-08-13T11:13:21.9633404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.28899,129.66
2024-08-13T11:14:20.9677776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.14144,128.91
2024-08-13T11:15:19.9574067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89048,129.16
2024-08-13T11:16:18.9612395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.84967,129.63
2024-08-13T11:17:17.9657375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.68928,129.25
2024-08-13T11:18:16.9699448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.39566,128.19
2024-08-13T11:19:15.9735140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.02285,128.38
2024-08-13T11:20:14.9637791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.79774,129.28
2024-08-13T11:21:13.9678940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.34252,129.56
2024-08-13T11:22:12.9713164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.39958,132.82
2024-08-13T11:23:11.9760470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13812,137.55
2024-08-13T11:24:10.9652526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75972,139.93
2024-08-13T11:25:09.9694040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.73776,140.07
2024-08-13T11:26:08.9738604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97801,140.17
2024-08-13T11:27:07.9782151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.0919,140.05
2024-08-13T11:28:06.9825101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05635,140.49
2024-08-13T11:29:05.9716017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.91691,138.85
2024-08-13T11:30:04.9752600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.18175,139.83
2024-08-13T11:31:03.9802927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88598,140.43
2024-08-13T11:32:02.9838609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90999,140.01
2024-08-13T11:33:01.9735330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83441,139.93
2024-08-13T11:34:00.9777406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.86354,139.49
2024-08-13T11:34:59.9818292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15756,139.33
2024-08-13T11:35:58.9858149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97638,140.01
2024-08-13T11:36:57.9752335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.37335,139.89
2024-08-13T11:37:56.9797769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8266,139.43
2024-08-13T11:38:55.9838330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96593,140.63
2024-08-13T11:39:54.9881152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.64054,145.11
2024-08-13T11:40:53.9920277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.88866,154.73
2024-08-13T11:41:52.9815792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02545,156.98
2024-08-13T11:42:51.9857371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.44763,156.97
2024-08-13T11:43:50.9903198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.79355,156
2024-08-13T11:44:49.9942473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.9785,156.2
2024-08-13T11:45:48.9836467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94572,155.85
2024-08-13T11:46:47.9879107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01358,156.64
2024-08-13T11:47:46.9922299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02316,155.93
2024-08-13T11:48:45.9955133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97045,155.94
2024-08-13T11:49:44.9855780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98582,156.3
2024-08-13T11:50:43.9896260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11022,156.22
2024-08-13T11:51:42.9940589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04663,156.58
2024-08-13T11:52:41.9984206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.86835,156.33
2024-08-13T11:53:40.9019508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.24101,153.56
2024-08-13T11:54:39.9918298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.46834,146.37
2024-08-13T11:55:38.9953131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18854,143.31
2024-08-13T11:56:38.0003354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.39182,117.33
2024-08-13T11:57:37.9041367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03654,114.62
2024-08-13T11:58:36.9932538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.45645,114.01
2024-08-13T11:59:35.9975178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.73973,114.02
2024-08-13T12:00:34.9015075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.11026,114.61
2024-08-13T12:01:33.9060580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90106,113.83
2024-08-13T12:02:32.9959308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98188,113.88
2024-08-13T12:03:31.9000331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05002,113.87
2024-08-13T12:04:30.9037329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.03722,111.83
2024-08-13T12:05:29.9080195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.01809,112.92
2024-08-13T12:06:28.9126744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94105,113.74
2024-08-13T12:07:27.9017912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98636,113.78
2024-08-13T12:08:26.9054482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95922,113.09
2024-08-13T12:09:25.9099685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.92162,112.8
2024-08-13T12:10:24.9140595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04148,113.02
2024-08-13T12:11:23.9042010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.03837,114.09
2024-08-13T12:12:22.9081833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.6041,114.46
2024-08-13T12:13:21.9125151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98737,114.6
2024-08-13T12:14:20.9174777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.89807,115.54
2024-08-13T12:15:19.9057763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99517,115.48
2024-08-13T12:16:18.9101565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.07833,115.58
2024-08-13T12:17:17.9135512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05467,115.17
2024-08-13T12:18:16.9177455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.26318,115.15
2024-08-13T12:19:15.9219501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97404,115.13
2024-08-13T12:20:14.9116536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.74513,115.82
2024-08-13T12:21:13.9161114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12107,114.55
2024-08-13T12:22:12.9205935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0434,114.13
2024-08-13T12:23:11.9240339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.03502,115.23
2024-08-13T12:24:10.9134010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90504,115.1
2024-08-13T12:25:09.9175353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.09235,115.11
2024-08-13T12:26:08.9217980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06602,115.28
2024-08-13T12:27:07.9264889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97307,115.3
2024-08-13T12:28:06.9331819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00742,115.12
2024-08-13T12:29:05.9202286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.84993,114.34
2024-08-13T12:30:04.9243613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02507,115.94
2024-08-13T12:31:03.9285796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.92509,115.99
2024-08-13T12:32:02.9321126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.65826,114.24
2024-08-13T12:33:01.9213896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18526,115.49
2024-08-13T12:34:00.9261864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12075,115.58
2024-08-13T12:34:59.9304534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90148,115.14
2024-08-13T12:35:58.9342170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.5198,113.88
2024-08-13T12:36:57.9234530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99687,115.61
2024-08-13T12:37:56.9278899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96929,115.48
2024-08-13T12:38:55.9322481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0218,115.56
2024-08-13T12:39:54.9365265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.14833,115.3
2024-08-13T12:40:53.9407343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12553,115.67
2024-08-13T12:41:52.9298631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.70594,115.5
2024-08-13T12:42:51.9342485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94733,114.71
2024-08-13T12:43:50.9386924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.68643,96.27
2024-08-13T12:44:49.9424680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.52797,135.64
2024-08-13T12:45:48.9320363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.47087,265
2024-08-13T12:46:47.9357573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82211,304.07
2024-08-13T12:47:46.9404604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93982,311.74
2024-08-13T12:48:45.9441622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18264,331.48
2024-08-13T12:49:44.9341885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11554,0.49
2024-08-13T12:50:43.9383663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.79276,24.68
2024-08-13T12:51:42.9416700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.75062,42.34
2024-08-13T12:52:41.9466016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37815,76.15
2024-08-13T12:53:40.9502735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31559,110.49
2024-08-13T12:54:39.9398081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.73265,112.73
2024-08-13T12:55:38.9440254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0671,115.61
2024-08-13T12:56:37.9486412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.69004,114.95
2024-08-13T12:57:36.9523695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94787,115.29
2024-08-13T12:58:35.9421846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.82324,114.58
2024-08-13T12:59:34.9455937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00074,116.19
2024-08-13T13:00:33.9506971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10726,114.75
2024-08-13T13:01:32.9545666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08127,115.07
2024-08-13T13:02:31.9442472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.5798,113.86
2024-08-13T13:03:30.9476854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.07149,114.99
2024-08-13T13:04:29.9521311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.86248,115.41
2024-08-13T13:05:28.9567792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.23677,114.3
2024-08-13T13:06:27.9603930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85537,115.89
2024-08-13T13:07:26.9502576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.77544,114.27
2024-08-13T13:08:25.9539207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.33522,115.02
2024-08-13T13:09:24.9587162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.79605,115.27
2024-08-13T13:10:23.9620823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.25863,115.59
2024-08-13T13:11:22.9517884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.95047,114.7
2024-08-13T13:12:21.9560093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00978,115.11
2024-08-13T13:13:20.9606942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17648,115.35
2024-08-13T13:14:19.9648102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.7132,114.26
2024-08-13T13:15:18.9685443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.61539,125.82
2024-08-13T13:16:17.9580919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.05314,207.33
2024-08-13T13:17:16.9623123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47721,283.76
2024-08-13T13:18:15.9663509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84504,329.32
2024-08-13T13:19:14.9704735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4929,327.65
2024-08-13T13:20:13.9601452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30802,330.98
2024-08-13T13:21:12.9640828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48002,329.36
2024-08-13T13:22:11.9679060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1909,329.81
2024-08-13T13:23:10.9725007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82223,330.87
2024-08-13T13:24:09.9622405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34315,0.51
2024-08-13T13:25:08.9666567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.76533,37.06
2024-08-13T13:26:07.9708177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05402,52.04
2024-08-13T13:27:06.9740829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.49184,46.34
2024-08-13T13:28:05.9784493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.20893,46.49
2024-08-13T13:29:04.9684144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.58785,46.66
2024-08-13T13:30:03.9738560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.94289,48.52
2024-08-13T13:31:02.9765664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.73502,49.25
2024-08-13T13:32:01.9810022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.24812,49.36
2024-08-13T13:33:00.9698408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.48138,49.7
2024-08-13T13:33:59.9745567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.01805,49.6
2024-08-13T13:34:58.9780991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.9086,49.81
2024-08-13T13:35:57.9826610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.19177,48.92
2024-08-13T13:36:56.9717611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.29173,48.3
2024-08-13T13:37:55.9765479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.41248,49.15
2024-08-13T13:38:54.9803186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.30995,48.51
2024-08-13T13:39:53.9841820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.92632,48.68
2024-08-13T13:40:52.9890258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.18153,49.01
2024-08-13T13:41:51.9779502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.77599,48.95
2024-08-13T13:42:50.9820662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88738,49.06
2024-08-13T13:43:49.9869315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.0512,48.63
2024-08-13T13:44:48.9901886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.09223,49.05
2024-08-13T13:45:47.9797726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.78545,46.66
2024-08-13T13:46:46.9840005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.23683,46.85
2024-08-13T13:47:45.9879781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1576,46.79
2024-08-13T13:48:44.9927155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.85985,47.74
2024-08-13T13:49:43.9824101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12987,46.56
2024-08-13T13:50:42.9864319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.13442,47.04
2024-08-13T13:51:41.9902122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.72998,47.02
2024-08-13T13:52:40.9941719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.15963,46.98
2024-08-13T13:53:39.9991952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.80693,46.83
2024-08-13T13:54:38.9878405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1579,46.93
2024-08-13T13:55:37.9919476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.87168,47.62
2024-08-13T13:56:36.9967716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97903,46.97
2024-08-13T13:57:35.9005225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.9468,46.15
2024-08-13T13:58:34.9903722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.00343,47.76
2024-08-13T13:59:33.9943147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.95338,47.44
2024-08-13T14:00:32.9986072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.23505,46.36
2024-08-13T14:01:31.9023667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.88623,46.32
2024-08-13T14:02:30.9927437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05893,46.54
2024-08-13T14:03:29.9959247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.04952,47.33
2024-08-13T14:04:28.9006027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.2073,47.22
2024-08-13T14:05:27.9045085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.87185,47.52
2024-08-13T14:06:26.9089004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.99525,47.96
2024-08-13T14:07:25.9984672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.80296,47.56
2024-08-13T14:08:24.9024719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.01035,46.88
2024-08-13T14:09:23.9064370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.70168,48.06
2024-08-13T14:10:22.9109128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.01951,48.73
2024-08-13T14:11:21.9002613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.93521,48.58
2024-08-13T14:12:20.9044798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.85824,48.54
2024-08-13T14:13:19.9081323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.18357,47.7
2024-08-13T14:14:18.9124611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.0302,48.05
2024-08-13T14:15:17.9165022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.7205,48.69
2024-08-13T14:16:16.9065076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.32801,48.03
2024-08-13T14:17:15.9104458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.97807,47.89
2024-08-13T14:18:14.9149955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.27633,48.66
2024-08-13T14:19:13.9184613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.01529,38.57
2024-08-13T14:20:12.9086541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76386,291.49
2024-08-13T14:21:11.9121092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93805,198.62
2024-08-13T14:22:10.9161512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.23004,196.15
2024-08-13T14:23:09.9205874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51178,195.84
2024-08-13T14:24:08.9099137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51775,197.48
2024-08-13T14:25:07.9146270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90034,196.68
2024-08-13T14:26:06.9191178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.01697,198.02
2024-08-13T14:27:05.9223066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07343,195.88
2024-08-13T14:28:04.9265069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.41048,194.89
2024-08-13T14:29:03.9165436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.45989,194.56
2024-08-13T14:30:02.9204678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96629,193.88
2024-08-13T14:31:01.9245842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.05449,195.23
2024-08-13T14:32:00.9292789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.85133,195.82
2024-08-13T14:32:59.9186731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.40127,197.47
2024-08-13T14:33:58.9229093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.31367,197.98
2024-08-13T14:34:57.9266923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.18764,197.99
2024-08-13T14:35:56.9306826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8288,198.49
2024-08-13T14:36:55.9203882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.22754,199.59
2024-08-13T14:37:54.9241921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.77568,198.89
2024-08-13T14:38:53.9286335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.85853,198.95
2024-08-13T14:39:52.9327210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.1742,199.66
2024-08-13T14:40:51.9367805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02335,199.93
2024-08-13T14:41:50.9266791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.12895,200.01
2024-08-13T14:42:49.9306751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8734,198.68
2024-08-13T14:43:48.9350910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88247,199.1
2024-08-13T14:44:47.9387689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00316,199.23
2024-08-13T14:45:46.9283468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.46832,202.56
2024-08-13T14:46:45.9322465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.05142,198.56
2024-08-13T14:47:44.9366560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.70503,198.26
2024-08-13T14:48:43.9408154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.9047,197
2024-08-13T14:49:42.9308568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.01747,195.23
2024-08-13T14:50:41.9344488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.0699,194.98
2024-08-13T14:51:40.9385360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91563,194.83
2024-08-13T14:52:39.9430491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.04557,195.7
2024-08-13T14:53:38.9469672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.0128,194.74
2024-08-13T14:54:37.9365862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.99844,194.36
2024-08-13T14:55:36.9405371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.08325,195.43
2024-08-13T14:56:35.9449593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51398,197.39
2024-08-13T14:57:34.9488064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.48337,200.92
2024-08-13T14:58:33.9386645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09633,279.75
2024-08-13T14:59:32.9427845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81628,333.77
2024-08-13T15:00:31.9467835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.35473,333.17
2024-08-13T15:01:30.9514254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76097,332.5
2024-08-13T15:02:29.9549008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91875,333.29
2024-08-13T15:03:28.9450274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1773,333.87
2024-08-13T15:04:27.9485118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2982,332.9
2024-08-13T15:05:26.9530473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97018,333.05
2024-08-13T15:06:25.9570090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87143,332.49
2024-08-13T15:07:24.9465770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67789,330.84
2024-08-13T15:08:23.9504890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98835,330.01
2024-08-13T15:09:22.9584216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92672,329.46
2024-08-13T15:10:21.9587775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.55655,329.3
2024-08-13T15:11:20.9486209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22592,328.87
2024-08-13T15:12:19.9526410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00895,329.17
2024-08-13T15:13:18.9565012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06397,329.05
2024-08-13T15:14:17.9610577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0437,328.97
2024-08-13T15:15:16.9657040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22893,328.92
2024-08-13T15:16:15.9552435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74052,328.81
2024-08-13T15:17:14.9591049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97808,329.49
2024-08-13T15:18:13.9634804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01765,329.27
2024-08-13T15:19:12.9670206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26753,329.12
2024-08-13T15:20:11.9565768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16694,329.33
2024-08-13T15:21:10.9604159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28218,329.09
2024-08-13T15:22:09.9649263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29183,329.41
2024-08-13T15:23:08.9690949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50101,326.62
2024-08-13T15:24:07.9590853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93265,318.9
2024-08-13T15:25:06.9632554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70747,315.86
2024-08-13T15:26:05.9667490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58151,309.16
2024-08-13T15:27:04.9709806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18347,311.64
2024-08-13T15:28:03.9754299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33453,317.39
2024-08-13T15:29:02.9753563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.43229,243.88
2024-08-13T15:30:01.9694708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1321,237.35
2024-08-13T15:31:00.9731474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.49653,159.03
2024-08-13T15:31:59.9868347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86163,140.65
2024-08-13T15:32:58.9765048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.10468,140.72
2024-08-13T15:33:57.9711510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.97964,141.98
2024-08-13T15:34:56.9847436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.39539,141.58
2024-08-13T15:35:55.9796393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.37603,140.95
2024-08-13T15:36:54.9690943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.54367,139.26
2024-08-13T15:37:53.9732466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.32052,139.92
2024-08-13T15:38:52.9774306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.48774,139.62
2024-08-13T15:39:51.9816290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15042,138.77
2024-08-13T15:40:50.9858165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.71752,141.79
2024-08-13T15:41:49.9845177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.31624,140.68
2024-08-13T15:42:48.9887595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.35078,138.54
2024-08-13T15:43:47.9837462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.50196,142.41
2024-08-13T15:44:46.9979281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.00253,138.9
2024-08-13T15:45:45.9867068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.31061,141.04
2024-08-13T15:46:44.9816017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.62527,139.02
2024-08-13T15:47:43.9856991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.29321,140.34
2024-08-13T15:48:42.9896259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81428,139.36
2024-08-13T15:49:41.9959601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11998,173.28
2024-08-13T15:50:40.9833403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.46042,249.14
2024-08-13T15:51:39.9969864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.85279,319.24
2024-08-13T15:52:38.9015897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82661,330.53
2024-08-13T15:53:37.9052993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37233,329.67
2024-08-13T15:54:36.9951658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.62629,329.54
2024-08-13T15:55:35.9896535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73378,329.54
2024-08-13T15:56:35.0032722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76199,326.67
2024-08-13T15:57:34.9077936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79342,328.68
2024-08-13T15:58:33.9972681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28892,327.93
2024-08-13T15:59:32.9017459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14787,327.8
2024-08-13T16:00:31.9057916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03525,326.84
2024-08-13T16:01:30.9094209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0595,327.21
2024-08-13T16:02:29.9140855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13167,327.09
2024-08-13T16:03:28.9033823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18093,326.83
2024-08-13T16:04:27.9072454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94843,326.65
2024-08-13T16:05:26.9114418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06385,327.2
2024-08-13T16:06:25.9153902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.21048,327.35
2024-08-13T16:07:24.9048237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49694,327.01
2024-08-13T16:08:23.9089561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0126,326.64
2024-08-13T16:09:22.9135262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12962,326.67
2024-08-13T16:10:21.9173152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65423,326.96
2024-08-13T16:11:20.9069151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19439,327.06
2024-08-13T16:12:19.9111893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95658,327.11
2024-08-13T16:13:18.9151347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14792,327.07
2024-08-13T16:14:17.9200222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28622,327.27
2024-08-13T16:15:16.9234106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93753,326.33
2024-08-13T16:16:15.9136645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94411,327.29
2024-08-13T16:17:14.9177938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92588,326.66
2024-08-13T16:18:13.9220238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97467,327.39
2024-08-13T16:19:12.9254655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25902,327.25
2024-08-13T16:20:11.9151687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99589,328.32
2024-08-13T16:21:10.9193695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31615,328.25
2024-08-13T16:22:09.9235680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45467,328.56
2024-08-13T16:23:08.9276179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22055,328.01
2024-08-13T16:24:07.9172666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67942,328.7
2024-08-13T16:25:06.9212220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28608,327.97
2024-08-13T16:26:05.9260780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43323,328.32
2024-08-13T16:27:04.9300575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64992,328.75
2024-08-13T16:28:03.9343886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44225,327.7
2024-08-13T16:29:02.9230465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93494,328.15
2024-08-13T16:30:01.9280237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15515,328.12
2024-08-13T16:31:00.9314994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87332,328.04
2024-08-13T16:31:59.9360918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7201,327.65
2024-08-13T16:32:58.9256696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51554,327.44
2024-08-13T16:33:57.9298015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80185,327.81
2024-08-13T16:34:56.9337167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75387,327.68
2024-08-13T16:35:55.9380766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64787,327.54
2024-08-13T16:36:54.9278860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65045,327.63
2024-08-13T16:37:53.9314921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68153,327.94
2024-08-13T16:38:52.9359125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67977,327.43
2024-08-13T16:39:51.9396198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56967,327.52
2024-08-13T16:40:50.9440065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7261,327.59
2024-08-13T16:41:49.9332719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68178,327.63
2024-08-13T16:42:48.9373630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68598,327.76
2024-08-13T16:43:47.9421856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5837,327.53
2024-08-13T16:44:46.9460211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7169,327.53
2024-08-13T16:45:45.9355139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6614,327.54
2024-08-13T16:46:44.9396223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58882,327.88
2024-08-13T16:47:43.9444853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82477,327.68
2024-08-13T16:48:42.9484801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61287,327.77
2024-08-13T16:49:41.9527518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63655,327.7
2024-08-13T16:50:40.9417570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77301,327.89
2024-08-13T16:51:39.9472805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69143,327.59
2024-08-13T16:52:38.9501719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61787,327.48
2024-08-13T16:53:37.9547046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65827,327.96
2024-08-13T16:54:36.9439482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76597,327.74
2024-08-13T16:55:35.9484741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84057,327.69
2024-08-13T16:56:34.9521114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74432,327.63
2024-08-13T16:57:33.9568209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68,327.77
2024-08-13T16:58:32.9454017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72631,327.78
2024-08-13T16:59:31.9495319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69482,327.58
2024-08-13T17:00:30.9540510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67758,327.65
2024-08-13T17:01:29.9582242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64148,327.44
2024-08-13T17:02:28.9624209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65027,327.76
2024-08-13T17:03:27.9520958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77008,327.77
2024-08-13T17:04:26.9557376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73928,327.71
2024-08-13T17:05:25.9606997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60542,327.52
2024-08-13T17:06:24.9644660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75853,327.81
2024-08-13T17:07:23.9535545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69829,327.76
2024-08-13T17:08:22.9580222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72078,327.88
2024-08-13T17:09:21.9618869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65212,327.78
2024-08-13T17:10:20.9663231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67707,327.76
2024-08-13T17:11:19.9558261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75077,327.48
2024-08-13T17:12:18.9605376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69892,327.69
2024-08-13T17:13:17.9647924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64573,327.63
2024-08-13T17:14:16.9683598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71638,327.91
2024-08-13T17:15:15.9729322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72313,327.94
2024-08-13T17:16:14.9620522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60537,327.6
2024-08-13T17:17:13.9665158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69305,327.4
2024-08-13T17:18:12.9702421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67013,327.51
2024-08-13T17:19:11.9750828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65412,327.6
2024-08-13T17:20:10.9645033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67436,327.72
2024-08-13T17:21:09.9681947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76868,327.78
2024-08-13T17:22:08.9728673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74188,327.73
2024-08-13T17:23:07.9771361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61435,327.79
2024-08-13T17:24:06.9666422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76384,327.72
2024-08-13T17:25:05.9708201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7574,327.84
2024-08-13T17:26:04.9742540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7738,327.77
2024-08-13T17:27:03.9789966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65253,327.84
2024-08-13T17:28:02.9832439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75472,327.81
2024-08-13T17:29:01.9719459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7218,327.57
2024-08-13T17:30:00.9765349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63568,327.47
2024-08-13T17:30:59.9809333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6424,327.79
2024-08-13T17:31:58.9847896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.70563,327.52
2024-08-13T17:32:57.9745151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78316,327.74
2024-08-13T17:33:56.9787450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.698,327.6
2024-08-13T17:34:55.9827311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64797,327.61
2024-08-13T17:35:54.9865806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65963,327.62
2024-08-13T17:36:53.9831572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67579,327.75
2024-08-13T17:37:52.9806082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61651,327.6
2024-08-13T17:38:51.9847253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58777,327.55
2024-08-13T17:39:50.9885617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52512,327.69
2024-08-13T17:40:49.9926722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5518,327.54
2024-08-13T17:41:48.9820747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54396,327.46
2024-08-13T17:42:47.9864607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61568,327.84
2024-08-13T17:43:46.9906083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67375,327.5
2024-08-13T17:44:45.9945356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7132,328.01
2024-08-13T17:45:44.9848895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99178,327.91
2024-08-13T17:46:43.9890388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54527,327.31
2024-08-13T17:47:42.9928785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49046,328.59
2024-08-13T17:48:41.9970626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09125,328.14
2024-08-13T17:49:40.9006834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87082,327.84
2024-08-13T17:50:39.9902918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82062,327.92
2024-08-13T17:51:38.9950792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84758,327.92
2024-08-13T17:52:37.9989233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.38607,330.92
2024-08-13T17:53:36.9029675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.47127,332.86
2024-08-13T17:54:35.9926215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14337,335.9
2024-08-13T17:55:34.9970552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.77363,339.03
2024-08-13T17:56:33.9009649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15001,346.04
2024-08-13T17:57:32.9047974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37811,346.46
2024-08-13T17:58:31.9947833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.66044,341.18
2024-08-13T17:59:30.9991649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08785,341.61
2024-08-13T18:00:29.9026559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87688,342.2
2024-08-13T18:01:28.9071413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02491,343.76
2024-08-13T18:02:27.9112637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61664,344.53
2024-08-13T18:03:26.9011062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.2383,342.2
2024-08-13T18:04:25.9049912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.38565,342.85
2024-08-13T18:05:24.9094293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.30588,341.97
2024-08-13T18:06:23.9136162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97225,341.97
2024-08-13T18:07:22.9028951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16544,341.74
2024-08-13T18:08:21.9067068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96425,342.27
2024-08-13T18:09:20.9110538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19403,342.4
2024-08-13T18:10:19.9156513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07908,342.2
2024-08-13T18:11:18.9044506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.20125,342.28
2024-08-13T18:12:17.9093270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.12995,342.21
2024-08-13T18:13:16.9136317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05103,342.11
2024-08-13T18:14:15.9172470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07058,341.98
2024-08-13T18:15:14.9219519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07572,342.18
2024-08-13T18:16:13.9114804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.54292,336.39
2024-08-13T18:17:12.9151009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78398,335.89
2024-08-13T18:18:11.9197738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01552,336.02
2024-08-13T18:19:10.9236795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.30367,336.51
2024-08-13T18:20:09.9132295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21461,335.67
2024-08-13T18:21:08.9173878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00617,336.16
2024-08-13T18:22:07.9209771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9693,336.2
2024-08-13T18:23:06.9258504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15632,336.48
2024-08-13T18:24:05.9150862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.23918,336.04
2024-08-13T18:25:04.9197182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03035,335.81
2024-08-13T18:26:03.9229501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00553,336.11
2024-08-13T18:27:02.9279766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99137,335.89
2024-08-13T18:28:01.9317321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98587,336.22
2024-08-13T18:29:00.9213250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83261,336.77
2024-08-13T18:29:59.9255104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1164,337.07
2024-08-13T18:30:58.9290956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92095,336.83
2024-08-13T18:31:57.9332952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08667,336.9
2024-08-13T18:32:56.9233262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96409,336.88
2024-08-13T18:33:55.9269972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92375,336.98
2024-08-13T18:34:54.9317874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.33025,337.28
2024-08-13T18:35:53.9357426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.185,337.21
2024-08-13T18:36:52.9396982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3083,336.96
2024-08-13T18:37:51.9296942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68972,337.18
2024-08-13T18:38:50.9338052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.36335,337.41
2024-08-13T18:39:49.9377468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09139,336.25
2024-08-13T18:40:48.9422048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9515,337.59
2024-08-13T18:41:47.9314507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71957,337.5
2024-08-13T18:42:46.9359519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27467,337.21
2024-08-13T18:43:45.9398780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35163,336.54
2024-08-13T18:44:44.9443183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.6723,337.14
2024-08-13T18:45:43.9335321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86467,335.21
2024-08-13T18:46:42.9379262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11168,328.25
2024-08-13T18:47:41.9415089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05012,328
2024-08-13T18:48:40.9462216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03832,328.01
2024-08-13T18:49:39.9501219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3416,328.65
2024-08-13T18:50:38.9404182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66183,327.42
2024-08-13T18:51:37.9437340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98537,327.78
2024-08-13T18:52:36.9482015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95963,328.16
2024-08-13T18:53:35.9523220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7632,327.45
2024-08-13T18:54:34.9420455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81058,327.74
2024-08-13T18:55:33.9461432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51088,328.54
2024-08-13T18:56:32.9494697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45748,327.09
2024-08-13T18:57:31.9541088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41874,327.53
2024-08-13T18:58:30.9431952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64965,328.03
2024-08-13T18:59:29.9481221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16637,328.2
2024-08-13T19:00:28.9518172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6994,327.67
2024-08-13T19:01:27.9564172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20595,328.59
2024-08-13T19:02:26.9603175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65533,327.32
2024-08-13T19:03:25.9502075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06308,328.01
2024-08-13T19:04:24.9534992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78328,328.47
2024-08-13T19:05:23.9578258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25662,327.52
2024-08-13T19:06:22.9625963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9478,328.7
2024-08-13T19:07:21.9516606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37251,328.93
2024-08-13T19:08:20.9563233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77418,327.07
2024-08-13T19:09:19.9597558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10685,327.67
2024-08-13T19:10:18.9647233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50102,328.36
2024-08-13T19:11:17.9536079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03757,327.92
2024-08-13T19:12:16.9577109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36128,327.8
2024-08-13T19:13:15.9625774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21091,315.91
2024-08-13T19:14:14.9658740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83594,254.06
2024-08-13T19:15:13.9706728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.14102,198.09
2024-08-13T19:16:12.9595187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.60186,141.09
2024-08-13T19:17:11.9643975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8758,119.14
2024-08-13T19:18:10.9680951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.5561,120.41
2024-08-13T19:19:09.9723295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74175,120.26
2024-08-13T19:20:08.9622593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07038,119.72
2024-08-13T19:21:07.9664210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00228,120.33
2024-08-13T19:22:06.9698377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07714,119.66
2024-08-13T19:23:05.9747177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95386,120.62
2024-08-13T19:24:04.9770035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.852,120.06
2024-08-13T19:25:03.9680966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05765,119.75
2024-08-13T19:26:02.9724855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.51462,108.29
2024-08-13T19:27:01.9762060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07561,103.66
2024-08-13T19:28:00.9810285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.52282,103.65
2024-08-13T19:28:59.9702634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.81582,105.02
2024-08-13T19:29:58.9746197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84262,104.47
2024-08-13T19:30:57.9782702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86385,104.91
2024-08-13T19:31:56.9823282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01688,104.32
2024-08-13T19:32:55.9723041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.87186,104.06
2024-08-13T19:33:54.9767756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01908,103.99
2024-08-13T19:34:53.9801460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13601,104.51
2024-08-13T19:35:52.9844944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96007,103.87
2024-08-13T19:36:51.9890638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.3105,104.39
2024-08-13T19:37:50.9784034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.81902,104.83
2024-08-13T19:38:49.9826146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.02187,104.45
2024-08-13T19:39:48.9868012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.80692,103.15
2024-08-13T19:40:47.9909914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12944,102.8
2024-08-13T19:41:46.9799769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.03411,104.54
2024-08-13T19:42:45.9845211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96408,103.28
2024-08-13T19:43:44.9891698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16484,101.21
2024-08-13T19:44:43.9932322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.40699,102.25
2024-08-13T19:45:42.9821424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03377,102.89
2024-08-13T19:46:41.9870056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.92384,103.04
2024-08-13T19:47:40.9907858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.648,102.56
2024-08-13T19:48:39.9951205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13286,101.55
2024-08-13T19:49:38.9989501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.2687,102.65
2024-08-13T19:50:37.9888668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.75914,102.57
2024-08-13T19:51:36.9923927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90203,102.76
2024-08-13T19:52:35.9971292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96177,101.72
2024-08-13T19:53:34.9011778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9136,101.32
2024-08-13T19:54:33.9909877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90481,101.65
2024-08-13T19:55:32.9948888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.17433,102.13
2024-08-13T19:56:31.9985412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.51316,96.03
2024-08-13T19:57:30.9034766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92213,48.06
2024-08-13T19:58:29.9924283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.43756,44.95
2024-08-13T19:59:28.9972354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.84748,44.91
2024-08-13T20:00:27.9008546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.38209,43.22
2024-08-13T20:01:26.9047812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.40089,45.52
2024-08-13T20:02:25.9095667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.39916,46.06
2024-08-13T20:03:24.9994749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94077,46.76
2024-08-13T20:04:23.9028618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.46301,47.08
2024-08-13T20:05:22.9070049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.03145,47.77
2024-08-13T20:06:21.9116722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92087,46.71
2024-08-13T20:07:20.9008108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.00771,46.72
2024-08-13T20:08:19.9052316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.16702,44.7
2024-08-13T20:09:18.9088952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87921,42.34
2024-08-13T20:10:17.9133227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.25087,43.79
2024-08-13T20:11:16.9029765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.25364,44.38
2024-08-13T20:12:15.9074469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.484,41.81
2024-08-13T20:13:14.9115380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.70818,44.41
2024-08-13T20:14:13.9154360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.97978,44.62
2024-08-13T20:15:12.9194459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.83912,43.6
2024-08-13T20:16:11.9088096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0821,43.91
2024-08-13T20:17:10.9134730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.56141,43.61
2024-08-13T20:18:09.9178840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.03978,44.67
2024-08-13T20:19:08.9215332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.7133,41.86
2024-08-13T20:20:07.9110871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95324,46.14
2024-08-13T20:21:06.9151955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.96543,46.72
2024-08-13T20:22:05.9190450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.79969,48.5
2024-08-13T20:23:04.9231145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.81609,49.12
2024-08-13T20:24:03.9281172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.43506,48.08
2024-08-13T20:25:02.9175312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.21421,46.18
2024-08-13T20:26:01.9218603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.24199,47.17
2024-08-13T20:27:00.9252488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.19811,47.45
2024-08-13T20:27:59.9295087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.70241,47.28
2024-08-13T20:28:58.9196489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.27622,46.02
2024-08-13T20:29:57.9238554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.5726,46.14
2024-08-13T20:30:56.9277726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.22667,48.48
2024-08-13T20:31:55.9322223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.37014,46.95
2024-08-13T20:32:54.9214790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87148,45.98
2024-08-13T20:33:53.9255909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.36438,46.5
2024-08-13T20:34:52.9293711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93677,354.32
2024-08-13T20:35:51.9341167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.20337,298.34
2024-08-13T20:36:50.9383134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56683,299.03
2024-08-13T20:37:49.9271188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56312,297.91
2024-08-13T20:38:48.9314213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55763,298.23
2024-08-13T20:39:47.9354581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87248,299.1
2024-08-13T20:40:46.9396924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8127,295.39
2024-08-13T20:41:45.9297625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.48322,296.89
2024-08-13T20:42:44.9340891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.38609,298.46
2024-08-13T20:43:43.9376088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96777,298.04
2024-08-13T20:44:42.9418067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4187,297.3
2024-08-13T20:45:41.9317270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95439,297.33
2024-08-13T20:46:40.9355599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58195,294.48
2024-08-13T20:47:39.9402229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96868,293.61
2024-08-13T20:48:38.9436792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8128,293.13
2024-08-13T20:49:37.9478818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08312,292.93
2024-08-13T20:50:36.9375343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52468,294.75
2024-08-13T20:51:35.9416808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89643,294.57
2024-08-13T20:52:34.9460095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79898,294.29
2024-08-13T20:53:33.9497643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94301,295.36
2024-08-13T20:54:32.9395495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06437,294.69
2024-08-13T20:55:31.9435557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21877,294.61
2024-08-13T20:56:30.9477735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11574,293.86
2024-08-13T20:57:29.9526779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95305,294.01
2024-08-13T20:58:28.9414318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27075,293.92
2024-08-13T20:59:27.9456377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80684,295.22
2024-08-13T21:00:26.9503439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8996,295.41
2024-08-13T21:01:25.9540246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98601,295.11
2024-08-13T21:02:24.9587939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20625,295.83
2024-08-13T21:03:23.9475549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02592,296.62
2024-08-13T21:04:22.9517082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81518,296.84
2024-08-13T21:05:21.9590734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84543,297.06
2024-08-13T21:06:20.9604295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99891,296.33
2024-08-13T21:07:19.9504722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72573,296.61
2024-08-13T21:08:18.9539262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02489,295.92
2024-08-13T21:09:17.9579805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13168,295.57
2024-08-13T21:10:16.9626852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11412,296.08
2024-08-13T21:11:15.9664065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.192,295.86
2024-08-13T21:12:14.9565003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34243,297.04
2024-08-13T21:13:13.9607640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84162,297.66
2024-08-13T21:14:12.9642526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46476,294.34
2024-08-13T21:15:11.9688342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35086,296.2
2024-08-13T21:16:10.9579381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54898,296.01
2024-08-13T21:17:09.9625061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16064,295.22
2024-08-13T21:18:08.9663138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32627,294.19
2024-08-13T21:19:07.9707514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95175,294.31
2024-08-13T21:20:06.9599066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83058,294.78
2024-08-13T21:21:05.9648137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93718,294.5
2024-08-13T21:22:04.9688240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93172,294.4
2024-08-13T21:23:03.9723384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96636,294.89
2024-08-13T21:24:02.9768110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54225,292.64
2024-08-13T21:25:01.9665633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18398,292.96
2024-08-13T21:26:00.9708514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19747,292.47
2024-08-13T21:26:59.9767994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55962,293.82
2024-08-13T21:27:58.9793036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21488,293.88
2024-08-13T21:28:57.9686918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.64068,292.62
2024-08-13T21:29:56.9726286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17227,292.88
2024-08-13T21:30:55.9763044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08207,292.05
2024-08-13T21:31:54.9805252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7477,292.79
2024-08-13T21:32:53.9702783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23188,292.91
2024-08-13T21:33:52.9741748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09485,293.08
2024-08-13T21:34:51.9786456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05422,293.26
2024-08-13T21:35:50.9832851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.1711,292.92
2024-08-13T21:36:49.9866947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82257,292.77
2024-08-13T21:37:48.9762475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96697,292.98
2024-08-13T21:38:47.9810475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9982,293.32
2024-08-13T21:39:46.9847865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89917,293.19
2024-08-13T21:40:45.9892699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81626,291.95
2024-08-13T21:41:44.9788860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20939,292.27
2024-08-13T21:42:43.9830764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97077,291.95
2024-08-13T21:43:42.9867352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16021,292.77
2024-08-13T21:44:41.9914678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08712,292.83
2024-08-13T21:45:40.9805028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05845,293.91
2024-08-13T21:46:39.9848802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81458,293.83
2024-08-13T21:47:38.9888745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02062,293
2024-08-13T21:48:37.9933546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84675,292.73
2024-08-13T21:49:36.9972241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12273,292.78
2024-08-13T21:50:35.9873273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02685,292.81
2024-08-13T21:51:34.9913368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07458,293.3
2024-08-13T21:52:33.9954236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99803,293.55
2024-08-13T21:53:32.9995818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.95116,293.32
2024-08-13T21:54:31.9891816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12225,292.73
2024-08-13T21:55:30.9927074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28331,292.04
2024-08-13T21:56:29.9972258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03544,291.48
2024-08-13T21:57:28.9017959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9181,291.64
2024-08-13T21:58:27.9965623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96285,291.83
2024-08-13T21:59:26.9956724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00295,291.88
2024-08-13T22:00:25.9993529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05997,291.5
2024-08-13T22:01:24.9039445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0246,291.89
2024-08-13T22:02:23.9078503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1156,291.84
2024-08-13T22:03:22.9977183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.22955,291.84
2024-08-13T22:04:21.9016432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37715,290.68
2024-08-13T22:05:20.9054805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.1037,290.59
2024-08-13T22:06:19.9100770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.69358,291.99
2024-08-13T22:07:18.9998082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09625,292.4
2024-08-13T22:08:17.9032522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86707,290.36
2024-08-13T22:09:16.9080847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26599,290.73
2024-08-13T22:10:15.9116116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97623,292.02
2024-08-13T22:11:14.9164609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65398,290.65
2024-08-13T22:12:13.9057897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85168,290.04
2024-08-13T22:13:12.9099092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91932,290.43
2024-08-13T22:14:11.9143682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92718,291.16
2024-08-13T22:15:10.9177767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9728,290.1
2024-08-13T22:16:09.9072117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.81301,290.63
2024-08-13T22:17:08.9122197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6468,287.05
2024-08-13T22:18:07.9163609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.45407,286.87
2024-08-13T22:19:06.9205221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31926,286.99
2024-08-13T22:20:05.9094046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21585,287.77
2024-08-13T22:21:04.9136884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34648,288.29
2024-08-13T22:22:03.9180144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.91502,288.49
2024-08-13T22:23:02.9218182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76499,289.99
2024-08-13T22:24:01.9261091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.78528,289.93
2024-08-13T22:25:00.9157260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86727,289.41
2024-08-13T22:25:59.9202684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98732,289.75
2024-08-13T22:26:58.9243455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.70992,290.25
2024-08-13T22:27:57.9279608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75793,289.9
2024-08-13T22:28:56.9175924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8626,290.13
2024-08-13T22:29:55.9220084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93752,290.78
2024-08-13T22:30:54.9267281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01918,290.93
2024-08-13T22:31:53.9301171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04453,291.33
2024-08-13T22:32:52.9203482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01018,292.02
2024-08-13T22:33:51.9237456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01832,292.81
2024-08-13T22:34:50.9280064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44961,293.63
2024-08-13T22:35:49.9329918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11143,293.47
2024-08-13T22:36:48.9364625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06982,293.53
2024-08-13T22:37:47.9262451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79001,292.04
2024-08-13T22:38:46.9303463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13639,292.94
2024-08-13T22:39:45.9341276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00377,292.68
2024-08-13T22:40:44.9388310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0255,292.64
2024-08-13T22:41:43.9287113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04684,293.23
2024-08-13T22:42:42.9328801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01622,293.33
2024-08-13T22:43:41.9367169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76018,293.51
2024-08-13T22:44:40.9408353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02033,293.73
2024-08-13T22:45:39.9305032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99755,293.34
2024-08-13T22:46:38.9341261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85607,293.38
2024-08-13T22:47:37.9388110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02123,293.27
2024-08-13T22:48:36.9433573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01585,292.6
2024-08-13T22:49:35.9470331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02403,293.02
2024-08-13T22:50:34.9363126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07701,293.2
2024-08-13T22:51:33.9406745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86135,292.84
2024-08-13T22:52:32.9452763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91173,293.1
2024-08-13T22:53:31.9493794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9456,293.8
2024-08-13T22:54:30.9392304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0245,293.77
2024-08-13T22:55:29.9429130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99144,294.19
2024-08-13T22:56:28.9472254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65363,294.59
2024-08-13T22:57:27.9511712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99042,294.01
2024-08-13T22:58:26.9558384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.937,293.7
2024-08-13T22:59:25.9448385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0627,293.72
2024-08-13T23:00:24.9491169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08083,294.3
2024-08-13T23:01:23.9533854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0287,294.89
2024-08-13T23:02:22.9576379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08993,295.55
2024-08-13T23:03:21.9471498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20213,295.47
2024-08-13T23:04:20.9509963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76228,295.81
2024-08-13T23:05:19.9549921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92015,295.08
2024-08-13T23:06:18.9599599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97718,294.61
2024-08-13T23:07:17.9495770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0598,294.6
2024-08-13T23:08:16.9537904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06739,296.44
2024-08-13T23:09:15.9578413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10143,295.91
2024-08-13T23:10:14.9618362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09156,294.37
2024-08-13T23:11:13.9656479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15493,294.87
2024-08-13T23:12:12.9553484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20854,294.06
2024-08-13T23:13:11.9595039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01289,295.58
2024-08-13T23:14:10.9632963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69425,295.18
2024-08-13T23:15:09.9676641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54442,295.28
2024-08-13T23:16:08.9573647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85084,294.59
2024-08-13T23:17:07.9615462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1433,295.63
2024-08-13T23:18:06.9672573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71525,295.64
2024-08-13T23:19:05.9699503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.49431,292.8
2024-08-13T23:20:04.9598636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81041,297.85
2024-08-13T23:21:03.9633892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4617,292.65
2024-08-13T23:22:02.9678105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46267,295.71
2024-08-13T23:23:01.9719461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6706,242.27
2024-08-13T23:24:00.9758627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.47719,158.13
2024-08-13T23:24:59.9659255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.20818,159.29
2024-08-13T23:25:58.9698957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87195,157.53
2024-08-13T23:26:57.9745445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97964,114.61
2024-08-13T23:27:56.9783941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90994,112.75
2024-08-13T23:28:55.9680209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.6792,109.44
2024-08-13T23:29:54.9721188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.48095,110.63
2024-08-13T23:30:53.9759219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.6459,118.66
2024-08-13T23:31:52.9805304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15541,124.1
2024-08-13T23:32:51.9702922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.63074,126.6
2024-08-13T23:33:50.9736173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.57304,116.86
2024-08-13T23:34:49.9787344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.32386,117.79
2024-08-13T23:35:48.9820646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74798,116.51
2024-08-13T23:36:47.9862227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09761,117.11
2024-08-13T23:37:46.9764991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.66886,118.23
2024-08-13T23:38:45.9806528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.79832,117.99
2024-08-13T23:39:44.9849727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34726,120.11
2024-08-13T23:40:43.9886121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45773,119.97
2024-08-13T23:41:42.9778007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75241,121.44
2024-08-13T23:42:41.9824048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07695,134.02
2024-08-13T23:43:40.9864916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.32895,136.84
2024-08-13T23:44:39.9906239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.61942,136.2
2024-08-13T23:45:38.9921684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.74059,135.85
2024-08-13T23:46:37.9847002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.2154,131.39
2024-08-13T23:47:36.9883375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.57333,130.03
2024-08-13T23:48:35.9927854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.9728,130.3
2024-08-13T23:49:34.9968214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.98147,131.42
2024-08-13T23:50:33.9865936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.77193,132.14
2024-08-13T23:51:32.9909844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.24293,132.11
2024-08-13T23:52:31.9952434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.242,132.6
2024-08-13T23:53:30.9989124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19233,133.51
2024-08-13T23:54:29.9884368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.72566,133.92
2024-08-13T23:55:28.9932340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.73937,133.97
2024-08-13T23:56:27.9970443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22248,134.82
2024-08-13T23:57:26.9006347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.40805,134.23
2024-08-13T23:58:25.9054620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.16533,134.12
2024-08-13T23:59:24.9948450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.18509,133.98