ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-14T00:00:03.7977861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,279.65,5.45,272.82
2024-08-14T00:01:03.8021520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,276.31,5.57,276.13
2024-08-14T00:02:03.8064944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,279.3,4.77,263.31
2024-08-14T00:03:03.7962485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,279.95,4.07,269.68
2024-08-14T00:04:03.7998597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,279.98,4.46,265.59
2024-08-14T00:05:03.8038369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,277.82,5.29,274.96
2024-08-14T00:06:03.8081133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,281.4,4.59,276.99
2024-08-14T00:07:03.8014054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,281.37,4.88,285.3
2024-08-14T00:08:03.8022377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,285.34,4.55,274.54
2024-08-14T00:09:03.8067190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,285.39,4.39,285.67
2024-08-14T00:10:03.7994822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,287.99,4.54,280.42
2024-08-14T00:11:03.8032962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,289.22,4.9,314.93
2024-08-14T00:12:03.7930282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,288.49,4.98,299.46
2024-08-14T00:13:03.7969354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,296.9,3.55,291.9
2024-08-14T00:14:03.7917765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,291.93,4.5,276.83
2024-08-14T00:15:03.7956551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,289.86,4.74,294.93
2024-08-14T00:16:03.7858219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,302.11,3.78,286.76
2024-08-14T00:17:03.7895991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,296,6.59,327.34
2024-08-14T00:18:03.7938182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,294.94,7.47,314.43
2024-08-14T00:19:03.7982109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,293.36,3.69,285.63
2024-08-14T00:20:03.7876292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,289.5,3.94,291.36
2024-08-14T00:21:03.7823561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,296.17,3.06,284.26
2024-08-14T00:22:03.7863904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,296.57,3.8,282.16
2024-08-14T00:23:03.7903237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,295.97,5.26,332.22
2024-08-14T00:24:03.7944740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,293.55,3.03,288.71
2024-08-14T00:25:03.7841951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,295.14,5.41,329.5
2024-08-14T00:26:03.7889805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,288.13,3.27,274.28
2024-08-14T00:27:03.7925745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,284.13,2.87,271.67
2024-08-14T00:28:03.7875076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,288.59,2.48,274.31
2024-08-14T00:29:03.7768087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,295.07,2.55,281.11
2024-08-14T00:30:03.7807942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,287.3,3.65,7.72
2024-08-14T00:31:03.7850695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,290.15,2.44,270.74
2024-08-14T00:32:03.7895721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,285.57,4.79,313.19
2024-08-14T00:33:03.7790526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,287.11,1.92,261.54
2024-08-14T00:34:03.7838807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,292.28,4.93,310.99
2024-08-14T00:35:03.7773676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,290.98,1.9,282.15
2024-08-14T00:36:03.7814247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,256.57,1.62,237.94
2024-08-14T00:37:03.7856017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,241.1,1.28,228.73
2024-08-14T00:38:03.7755230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,231.56,1.03,237.33
2024-08-14T00:39:03.7798699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,226.9,0.78,228.61
2024-08-14T00:40:03.7839375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,229.35,0.51,232.25
2024-08-14T00:41:03.7885975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,209.98,0.16,270.8
2024-08-14T00:42:03.7676711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,236.34,0.16,9.32
2024-08-14T00:43:03.7723296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,157.12,0.28,182.87
2024-08-14T00:44:03.7762652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,160.79,0.93,156.8
2024-08-14T00:45:03.7809644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,160.47,1.16,162.35
2024-08-14T00:46:03.7703313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,156.26,1.4,139.49
2024-08-14T00:47:03.7751499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,156.44,0.91,133.07
2024-08-14T00:48:03.7784581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,152.76,0.98,161.67
2024-08-14T00:49:03.7747935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,159.95,0.84,157.15
2024-08-14T00:50:03.7644046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,160.36,0.63,161.13
2024-08-14T00:51:03.7690113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,159.76,0.76,164.89
2024-08-14T00:52:03.7734497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,157.17,0.97,124.35
2024-08-14T00:53:03.7770198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,162.04,1,142.26
2024-08-14T00:54:03.7816476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,155.29,1.42,157.09
2024-08-14T00:55:03.7710201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,161.28,4.95,277.18
2024-08-14T00:56:03.7755517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,154.37,1.1,131.9
2024-08-14T00:57:03.7799342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,172.78,1.23,159.23
2024-08-14T00:58:03.7841836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,169.64,0.79,172.4
2024-08-14T00:59:03.7737127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,190.92,0.79,183.64
2024-08-14T01:00:03.7781103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,197.87,4.52,286.51
2024-08-14T01:01:03.7821417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,216.84,0.11,162.72
2024-08-14T01:02:03.7866666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,301.35,2.84,278.16
2024-08-14T01:03:03.7663680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,344.07,1.93,29.38
2024-08-14T01:04:03.7799120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,354.68,0.48,205.51
2024-08-14T01:05:03.7842171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,323.03,0.44,219.94
2024-08-14T01:06:03.7891945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,344.32,0.3,65.45
2024-08-14T01:07:03.7829253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,325.67,2.64,9.68
2024-08-14T01:08:03.7725967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,2.74,0.85,92.94
2024-08-14T01:09:03.7765646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,30.69,0.66,54.6
2024-08-14T01:10:03.7806100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,20.52,0.43,163.29
2024-08-14T01:11:03.7849957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,22.65,0.54,11.03
2024-08-14T01:12:03.7749868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,36.38,0.58,35.16
2024-08-14T01:13:03.7789058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,49.23,1.13,65.4
2024-08-14T01:14:03.7838448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,48.09,1.23,44.95
2024-08-14T01:15:03.7875420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,43.16,1.54,37.46
2024-08-14T01:16:03.7773389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,36.65,1.46,30.69
2024-08-14T01:17:03.7817403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,19.52,1.06,48.46
2024-08-14T01:18:03.7538456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,20.07,1.84,27.41
2024-08-14T01:19:03.7581032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,22.8,1.85,25.66
2024-08-14T01:20:03.7483060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,27.6,0.43,308.79
2024-08-14T01:21:03.7516700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,26.03,1.73,34.26
2024-08-14T01:22:03.7567855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,28.64,1.21,24.98
2024-08-14T01:23:03.7508757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,22.84,1.42,31.37
2024-08-14T01:24:03.7547455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,34.77,0.99,45.54
2024-08-14T01:25:03.7475362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,47.21,1.47,40.29
2024-08-14T01:26:03.7485299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,45.47,1.88,37.97
2024-08-14T01:27:03.7533077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,36.36,2.76,13.74
2024-08-14T01:28:03.7568926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,26.62,3.35,358.75
2024-08-14T01:29:03.7365739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,18.77,2.09,20.43
2024-08-14T01:30:03.7414442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,18.26,1.36,14.61
2024-08-14T01:31:03.7452668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,22.44,1.94,23.18
2024-08-14T01:32:03.7501532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,19.84,2.12,18.19
2024-08-14T01:33:03.7392011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,14.77,2.13,12.77
2024-08-14T01:34:03.7438119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,21.01,2.18,29.4
2024-08-14T01:35:03.7473178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,17.83,2.03,9.46
2024-08-14T01:36:03.7419901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,2.65,1.27,25.98
2024-08-14T01:37:03.7455191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,6.68,2.63,356.68
2024-08-14T01:38:03.7361550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,18.66,3.09,356.17
2024-08-14T01:39:03.7403822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,32.48,1.65,56.66
2024-08-14T01:40:03.7444191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,49.7,1.82,48.21
2024-08-14T01:41:03.7485246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,45.24,1.44,45.37
2024-08-14T01:42:03.7283679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,48.79,1.55,56.51
2024-08-14T01:43:03.7323209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,48.31,2.45,41.98
2024-08-14T01:44:03.7364620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,67.96,1.43,66.19
2024-08-14T01:45:03.7403281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,47.34,1.46,63.01
2024-08-14T01:46:03.7302455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,51.49,2.04,41.38
2024-08-14T01:47:03.7344271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,42.92,2.02,40.81
2024-08-14T01:48:03.7336206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,29.36,2.64,16.94
2024-08-14T01:49:03.7426092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,24.37,2.56,25.3
2024-08-14T01:50:03.7224584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,23.31,3.08,27.31
2024-08-14T01:51:03.7270595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,31.29,2.87,32.07
2024-08-14T01:52:03.7316527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,42.43,2.84,66.42
2024-08-14T01:53:03.7353248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,25.94,1.82,53.69
2024-08-14T01:54:03.7397837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,40.61,3.62,23.04
2024-08-14T01:55:03.7289037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,27.47,3.31,21.65
2024-08-14T01:56:03.7239354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,25.12,3.72,22.07
2024-08-14T01:57:03.7282798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,12.23,2.85,8
2024-08-14T01:58:03.7323675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,5.56,3.72,1.74
2024-08-14T01:59:03.7213756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,356.45,3.68,359.62
2024-08-14T02:00:03.7256647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,355.63,4.51,354.65
2024-08-14T02:01:03.7300669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,5.8,3.42,27.88
2024-08-14T02:02:03.7339178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,30.88,4.15,31.94
2024-08-14T02:03:03.7142547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,31.26,3.41,35.7
2024-08-14T02:04:03.7181152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,31.57,3.4,40.91
2024-08-14T02:05:03.7229855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,35.88,3.26,32.57
2024-08-14T02:06:03.7268204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,37.49,3.52,41.27
2024-08-14T02:07:03.7306580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,47.82,3.36,57.28
2024-08-14T02:08:03.7203461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,58.54,3.03,66.35
2024-08-14T02:09:03.7142296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,61.17,1.41,52.19
2024-08-14T02:10:03.7180876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,50.09,2.11,46.78
2024-08-14T02:11:03.7229413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,46.08,2.63,55.47
2024-08-14T02:12:03.7128996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,49.88,2.26,44.7
2024-08-14T02:13:03.7167459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,36.85,2.08,33.92
2024-08-14T02:14:03.7216169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,41.8,1.78,42.28
2024-08-14T02:15:03.7256283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,45.14,1.93,60.72
2024-08-14T02:16:03.7066385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,41.24,1.97,42.59
2024-08-14T02:17:03.7106699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,31.21,1.97,47.79
2024-08-14T02:18:03.7156531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,52.58,1.62,54
2024-08-14T02:19:03.7199820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,60.17,1.74,60.4
2024-08-14T02:20:03.7096711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,72.5,1.2,57.87
2024-08-14T02:21:03.7139603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,81.43,1.33,11.71
2024-08-14T02:22:03.7182398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,73.89,12.3,75.95
2024-08-14T02:23:03.7223088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,129.95,6.99,51.08
2024-08-14T02:24:03.7266715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,151.69,16.13,182.5
2024-08-14T02:25:03.7042220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,148.66,3.9,35.51
2024-08-14T02:26:03.7085714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,109.04,10.54,70.07
2024-08-14T02:27:03.7241314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,137.44,1.47,297
2024-08-14T02:28:03.7164622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,128.83,3.97,27.1
2024-08-14T02:29:03.6962675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,156.18,0.45,267.21
2024-08-14T02:30:03.7012298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,314.46,0.51,324.23
2024-08-14T02:31:03.7053690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,244.33,0.21,297.36
2024-08-14T02:32:03.7093534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,217.56,0.76,199.2
2024-08-14T02:33:03.7022763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,228.29,0.91,228.13
2024-08-14T02:34:03.7034329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,209.77,0.82,198.5
2024-08-14T02:35:03.6971408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,239.17,1.03,277
2024-08-14T02:36:03.7019505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,275.47,1.54,253.68
2024-08-14T02:37:03.7053057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,255.89,2,95.3
2024-08-14T02:38:03.6955465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,45.03,2.49,105.25
2024-08-14T02:39:03.6996294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,95.31,2.6,83.96
2024-08-14T02:40:03.7039711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,87.34,2.69,74.83
2024-08-14T02:41:03.7079232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,103.3,1.91,81.25
2024-08-14T02:42:03.6878999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,184.71,6.53,147.66
2024-08-14T02:43:03.6922803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,209.36,2.68,26.43
2024-08-14T02:44:03.6957558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,163.18,1.42,51.12
2024-08-14T02:45:03.7008380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,128.89,1.83,75.33
2024-08-14T02:46:03.6904116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,103.03,1.9,84.07
2024-08-14T02:47:03.6942289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,99.37,1.89,91.91
2024-08-14T02:48:03.6883678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,118.67,1.66,108.19
2024-08-14T02:49:03.6932464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,116.58,2.41,117.29
2024-08-14T02:50:03.6825623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,109.66,1.31,106.24
2024-08-14T02:51:03.6870667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,117.42,1.46,113.68
2024-08-14T02:52:03.6914530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,142.22,1.55,169.48
2024-08-14T02:53:03.6954521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,154.23,1.09,135.07
2024-08-14T02:54:03.6995320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,130.27,0.55,122.01
2024-08-14T02:55:03.6791567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,229.43,8.67,308.16
2024-08-14T02:56:03.6829691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,209.04,2.4,145.3
2024-08-14T02:57:03.6873501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,241.21,1.19,171.12
2024-08-14T02:58:03.6913438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,178.81,0.74,165
2024-08-14T02:59:03.6818793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,200.12,0.74,13.05
2024-08-14T03:00:03.6855303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,105.92,1.54,76.79
2024-08-14T03:01:03.6895189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,110.9,1.78,42.45
2024-08-14T03:02:03.6838810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,167.02,4.52,337.85
2024-08-14T03:03:03.6732640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,210.06,1.01,99.61
2024-08-14T03:04:03.6776249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,153.81,1.85,142.84
2024-08-14T03:05:03.6823191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,150.3,2.32,147.27
2024-08-14T03:06:03.6865105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,145.74,1.66,135.37
2024-08-14T03:07:03.6906211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,149.5,1.97,149.89
2024-08-14T03:08:03.6705195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,155.71,0.51,116.99
2024-08-14T03:09:03.6748777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,185.75,2.38,355.23
2024-08-14T03:10:03.6789486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,162.32,1.56,118.28
2024-08-14T03:11:03.6832008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,125.2,1.6,130.77
2024-08-14T03:12:03.6723468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,142.84,1.76,143.56
2024-08-14T03:13:03.6772031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,147.51,1.93,137.92
2024-08-14T03:14:03.6710398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,136.17,2.44,126.61
2024-08-14T03:15:03.6757366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,127.68,2.65,126.2
2024-08-14T03:16:03.6654290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,130.8,2.67,137.03
2024-08-14T03:17:03.6692848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,125.44,2.2,112.56
2024-08-14T03:18:03.6731467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,132.42,2.8,133.48
2024-08-14T03:19:03.6773117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,139.74,2.66,144.4
2024-08-14T03:20:03.6711997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,148.2,3.23,150.08
2024-08-14T03:21:03.6634301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,151.5,3.92,153.59
2024-08-14T03:22:03.6675775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,145,4.87,144.2
2024-08-14T03:23:03.6722269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,144.96,4.73,145.72
2024-08-14T03:24:03.6754695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,143.12,4.44,138.85
2024-08-14T03:25:03.6659998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,142.6,4.13,144.14
2024-08-14T03:26:03.6697671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,140,3.24,126.64
2024-08-14T03:27:03.6735952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,118.47,3.28,122.83
2024-08-14T03:28:03.6783617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,129.27,3.27,130.67
2024-08-14T03:29:03.6679949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,129.01,3.19,138.96
2024-08-14T03:30:03.6720955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,124.82,2.94,119.53
2024-08-14T03:31:03.6764362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,118.44,2.7,114.95
2024-08-14T03:32:03.6806757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,124.8,2.18,135.55
2024-08-14T03:33:03.6605971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,137.31,6.79,96.23
2024-08-14T03:34:03.6650085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,167.14,4.07,176.94
2024-08-14T03:35:03.6714013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,174.55,4.27,176.29
2024-08-14T03:36:03.6733332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,175.23,5.14,178.57
2024-08-14T03:37:03.6778899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,180.89,5.8,183.21
2024-08-14T03:38:03.6674889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,183.92,6.32,186.43
2024-08-14T03:39:03.6713806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,187.84,6.41,187.98
2024-08-14T03:40:03.6750585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,186.58,6.29,187.95
2024-08-14T03:41:03.6800286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,186.46,6.55,184.38
2024-08-14T03:42:03.6698563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,185.84,5.74,185.95
2024-08-14T03:43:03.6735165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,185.95,6.78,186.42
2024-08-14T03:44:03.6778921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,189.63,6.74,186.46
2024-08-14T03:45:03.6820537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,186.13,7.11,183.9
2024-08-14T03:46:03.6719858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,191.63,6.42,202.36
2024-08-14T03:47:03.6762987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,199.53,6.14,200.31
2024-08-14T03:48:03.6804448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,209.27,4.2,215.22
2024-08-14T03:49:03.6847341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,215.89,1.82,196.87
2024-08-14T03:50:03.6846564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,180.41,2.47,163.05
2024-08-14T03:51:03.6784868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,165.8,3.66,165.14
2024-08-14T03:52:03.6821506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,174.41,2.66,180.03
2024-08-14T03:53:03.6867048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,181.79,2.86,184.81
2024-08-14T03:54:03.6911578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,183.18,3.7,182.07
2024-08-14T03:55:03.6388874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,178.44,3.51,175.85
2024-08-14T03:56:03.6429449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,178.39,3.23,179.99
2024-08-14T03:57:03.6472650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,175.66,3.48,172.58
2024-08-14T03:58:03.6517955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,176.73,3.31,177.57
2024-08-14T03:59:03.6309476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,185.06,3.41,186.72
2024-08-14T04:00:03.6352660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,189.4,2.6,194.78
2024-08-14T04:01:03.6399725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,191.69,3.06,196.7
2024-08-14T04:02:03.6441002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,195.55,3.41,195.39
2024-08-14T04:03:03.6334035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,196.27,2.72,195.64
2024-08-14T04:04:03.6374306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,192.25,3.33,186.37
2024-08-14T04:05:03.6417441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,189.09,2.68,185.63
2024-08-14T04:06:03.6358501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,183.17,3,181.89
2024-08-14T04:07:03.6407983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,180.33,3.27,188.18
2024-08-14T04:08:03.6296996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,182.03,3.16,180.74
2024-08-14T04:09:03.6343200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,171.56,2.35,165.24
2024-08-14T04:10:03.6386497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,168.82,2.62,182.94
2024-08-14T04:11:03.6426049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,200.57,3.41,202.93
2024-08-14T04:12:03.6225849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,178.33,1.83,133.44
2024-08-14T04:13:03.6260598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,110.47,2.03,95.42
2024-08-14T04:14:03.6312466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,97.93,2.3,85.71
2024-08-14T04:15:03.6348435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,137.28,4.05,39.49
2024-08-14T04:16:03.6243592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,88.73,2.2,83.3
2024-08-14T04:17:03.6286605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,93.43,2.1,81.42
2024-08-14T04:18:03.6232920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,106.22,4.79,11.63
2024-08-14T04:19:03.6270853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,93.96,2.15,67.56
2024-08-14T04:20:03.6311224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,96.48,1.51,93.37
2024-08-14T04:21:03.6207406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,117.86,1.71,92.08
2024-08-14T04:22:03.6257929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,94.92,1.42,95.86
2024-08-14T04:23:03.6293522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,107.47,1.69,137.59
2024-08-14T04:24:03.6341397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,125.43,1.69,126.79
2024-08-14T04:25:03.6147578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,126.23,1.27,123.93
2024-08-14T04:26:03.6195631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,130.99,1.11,78.57
2024-08-14T04:27:03.6236551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,135.6,1.52,137.28
2024-08-14T04:28:03.6277020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,112.38,1.78,110.48
2024-08-14T04:29:03.6171738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,104.53,1.64,97.04
2024-08-14T04:30:03.6220449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,102.35,1.56,112.38
2024-08-14T04:31:03.6259170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,117.05,1.36,115.01
2024-08-14T04:32:03.6297559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,130.78,1.71,142.29
2024-08-14T04:33:03.6201652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,134.5,1.67,139.93
2024-08-14T04:34:03.6237800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,141.3,1.51,138.97
2024-08-14T04:35:03.6281981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,147.41,1.39,145.62
2024-08-14T04:36:03.6328747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,151.75,1.89,143.68
2024-08-14T04:37:03.6366601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,149.69,1.64,140.67
2024-08-14T04:38:03.6266582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,156.29,1.58,167.76
2024-08-14T04:39:03.6302150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,181.32,0.6,330.59
2024-08-14T04:40:03.6127877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,201.89,0.27,164.38
2024-08-14T04:41:03.6173795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,236.75,4.56,340.77
2024-08-14T04:42:03.6069097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,240.58,0.31,352.15
2024-08-14T04:43:03.6114881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,214.54,11.98,204.51
2024-08-14T04:44:03.6053318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,242.57,0.17,169.87
2024-08-14T04:45:03.6096705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,246.35,0.36,25.54
2024-08-14T04:46:03.5996777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,213.08,0.66,133.53
2024-08-14T04:47:03.6034346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,177.1,1.12,136.6
2024-08-14T04:48:03.6080088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,186.65,1,158.38
2024-08-14T04:49:03.6116929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,167.03,0.69,52.47
2024-08-14T04:50:03.6062367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,139.19,1,109.44
2024-08-14T04:51:03.5956024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,176.33,0.85,138.02
2024-08-14T04:52:03.6000593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,231.27,1.27,359.84
2024-08-14T04:53:03.6039218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,241.2,0.91,10.5
2024-08-14T04:54:03.6083302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,268.98,4.29,182.84
2024-08-14T04:55:03.5986630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,279.43,0.32,353.16
2024-08-14T04:56:03.6026009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,313.53,1.8,24.65
2024-08-14T04:57:03.5965801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,332.91,0.97,9.14
2024-08-14T04:58:03.6008595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,359.62,1.05,351.82
2024-08-14T04:59:03.5901672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,322.94,1.29,331.76
2024-08-14T05:00:03.5950552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,329.65,1.53,332.93
2024-08-14T05:01:03.5988901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,328.2,2.07,326.85
2024-08-14T05:02:03.6033773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,326.34,1.56,321.52
2024-08-14T05:03:03.5924104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,317.79,1.62,308.96
2024-08-14T05:04:03.5876055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,304.18,2.12,288.9
2024-08-14T05:05:03.5912803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,285.78,4.22,273.8
2024-08-14T05:06:03.5958971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,270.24,5.58,266.35
2024-08-14T05:07:03.5994383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,270.28,5.06,275.22
2024-08-14T05:08:03.5890997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,274.43,4.81,273.54
2024-08-14T05:09:03.5937612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,275.15,4.84,274.57
2024-08-14T05:10:03.5881856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,278.98,4.68,281.34
2024-08-14T05:11:03.5922571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,278.85,4.83,279.03
2024-08-14T05:12:03.5814006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,279.82,5.02,275.99
2024-08-14T05:13:03.5856050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,280.7,4.56,281.66
2024-08-14T05:14:03.5903567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,285,4.58,286.56
2024-08-14T05:15:03.5943988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,287.48,4.94,295.93
2024-08-14T05:16:03.5744723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,307.3,5.13,314.76
2024-08-14T05:17:03.5784149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,318.6,3.53,313.08
2024-08-14T05:18:03.5828606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,316.85,3.26,317.1
2024-08-14T05:19:03.5864339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,315.53,3.93,317.42
2024-08-14T05:20:03.5913212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,318.61,4.06,320.77
2024-08-14T05:21:03.5809265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,317.07,4.14,317.38
2024-08-14T05:22:03.5747263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,316.35,4.52,314
2024-08-14T05:23:03.5790473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,314.18,4.37,313.26
2024-08-14T05:24:03.5829943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,310.97,4.44,309.66
2024-08-14T05:25:03.5730276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,309.04,3.84,307.68
2024-08-14T05:26:03.5766965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,303.97,3.7,297.82
2024-08-14T05:27:03.5817979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,299.92,3.95,301.32
2024-08-14T05:28:03.5858037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,300.19,3.81,302.3
2024-08-14T05:29:03.5671796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,300.51,3.65,300.87
2024-08-14T05:30:03.5707823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,299.09,3.57,305.54
2024-08-14T05:31:03.5752479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,300.88,3.36,296.76
2024-08-14T05:32:03.5800858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,300.53,3.54,300.95
2024-08-14T05:33:03.5690342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,302.3,3.2,297.58
2024-08-14T05:34:03.5733503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,304.49,3.87,301.81
2024-08-14T05:35:03.5780003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,304.36,4.59,308.02
2024-08-14T05:36:03.5817738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,316.1,6.43,326.64
2024-08-14T05:37:03.5863106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,322.49,6.35,325.69
2024-08-14T05:38:03.5757404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,319.87,5.24,316.81
2024-08-14T05:39:03.5795984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,313.04,5.32,308.69
2024-08-14T05:40:03.5840464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,313.24,5.93,313.58
2024-08-14T05:41:03.5884515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,307.19,5.25,308.5
2024-08-14T05:42:03.5782133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,308.52,5.08,307.1
2024-08-14T05:43:03.5825136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,311.56,6.13,314.4
2024-08-14T05:44:03.5650224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,312.4,6.82,315.42
2024-08-14T05:45:03.5694103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,311.88,6.49,312.4
2024-08-14T05:46:03.5589232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,310.1,6.02,313.57
2024-08-14T05:47:03.5627836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,304.55,3.7,301.18
2024-08-14T05:48:03.5576916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,286.48,4.72,290.41
2024-08-14T05:49:03.5613147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,290.44,4.01,303.85
2024-08-14T05:50:03.5653232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,302.81,4.18,301.21
2024-08-14T05:51:03.5552124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,304.2,4.5,303.81
2024-08-14T05:52:03.5594701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,307.56,4.57,309.32
2024-08-14T05:53:03.5635686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,317.58,5.06,320.05
2024-08-14T05:54:03.5596902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,321.93,4.77,342.35
2024-08-14T05:55:03.5497797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,329.35,4.41,243.29
2024-08-14T05:56:03.5537780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,328.76,4.73,332.84
2024-08-14T05:57:03.5581174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,328.39,5.28,290.3
2024-08-14T05:58:03.5655813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,335.93,5.57,330.87
2024-08-14T05:59:03.5522370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,330.96,6.74,323.73
2024-08-14T06:00:03.5558580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,317.88,7.3,318.97
2024-08-14T06:01:03.5603062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,314.14,6.37,322.39
2024-08-14T06:02:03.5647462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,324.55,6.04,319.59
2024-08-14T06:03:03.5540857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,314.61,5.17,310.84
2024-08-14T06:04:03.5580878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,317.29,5.59,332.66
2024-08-14T06:05:03.5525665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,325.23,6.3,334.19
2024-08-14T06:06:03.5587627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,338.11,5.52,328.65
2024-08-14T06:07:03.5611222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,334.21,3.95,326.32
2024-08-14T06:08:03.5507934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,338.31,3.26,337.39
2024-08-14T06:09:03.5545089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,336.53,5.37,324.66
2024-08-14T06:10:03.5592681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,334.47,6.21,344.76
2024-08-14T06:11:03.5635374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,345.47,6.53,350.29
2024-08-14T06:12:03.5526228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,325.62,5.22,303.02
2024-08-14T06:13:03.5575559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,308.45,5.46,301.17
2024-08-14T06:14:03.5610888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,312.62,5.47,305.39
2024-08-14T06:15:03.5656101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,301.14,4.09,307.86
2024-08-14T06:16:03.5553496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,312.18,4.21,313.9
2024-08-14T06:17:03.5596867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,311.58,4.43,310.48
2024-08-14T06:18:03.5634908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,311.68,3.08,298.73
2024-08-14T06:19:03.5677632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,315.54,2.83,311.12
2024-08-14T06:20:03.5724517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,321.15,3.38,324.62
2024-08-14T06:21:03.5619602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,311.26,4.01,309.56
2024-08-14T06:22:03.5662233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,308.76,3.72,309.07
2024-08-14T06:23:03.5386395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,309.32,4.13,310.69
2024-08-14T06:24:03.5430189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,315.61,4.59,318.24
2024-08-14T06:25:03.5321399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,319.2,4.17,316.92
2024-08-14T06:26:03.5268189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,320.62,4.81,328.19
2024-08-14T06:27:03.5311546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,335.6,4.54,331.7
2024-08-14T06:28:03.5351815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,331.9,3.45,328.15
2024-08-14T06:29:03.5245897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,339.75,4.43,339.91
2024-08-14T06:30:03.5282662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,347.99,4.3,349.83
2024-08-14T06:31:03.5329523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,343.83,3.33,337.98
2024-08-14T06:32:03.5370413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,342.66,3.73,340.86
2024-08-14T06:33:03.5189854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,336.16,3.39,334.27
2024-08-14T06:34:03.5227751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,332.54,3.09,325.65
2024-08-14T06:35:03.5270838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,324.36,3.69,321.19
2024-08-14T06:36:03.5316068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,309.92,3.99,299.77
2024-08-14T06:37:03.5354062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,304.4,4.25,303.7
2024-08-14T06:38:03.5247935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,299.25,3.93,299.8
2024-08-14T06:39:03.5295522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,309.73,4.1,316.39
2024-08-14T06:40:03.5334547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,309.56,3.89,301.45
2024-08-14T06:41:03.5381305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,305.4,3.95,316.43
2024-08-14T06:42:03.5154829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,323.58,3.25,318.97
2024-08-14T06:43:03.5203955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,323.4,3.21,333.55
2024-08-14T06:44:03.5238078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,318.72,3.37,316.05
2024-08-14T06:45:03.5187811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,300.78,3.69,292.15
2024-08-14T06:46:03.5084618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,286.73,3.96,282.71
2024-08-14T06:47:03.5119439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,285.66,3.99,285.69
2024-08-14T06:48:03.5168075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,293.27,3.96,259.81
2024-08-14T06:49:03.5208883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,293.82,20.42,48.63
2024-08-14T06:50:03.5251551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,297.34,7.18,198.56
2024-08-14T06:51:03.5142209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,316.92,14.78,22.77
2024-08-14T06:52:03.5082875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,277.08,11.29,7.06
2024-08-14T06:53:03.5129588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,253.23,16.26,43.88
2024-08-14T06:54:03.5176271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,295.8,3.79,215.21
2024-08-14T06:55:03.5070368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,300.44,2.52,304.78
2024-08-14T06:56:03.5106854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,332.62,3.18,336.03
2024-08-14T06:57:03.5152459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,330.57,2.47,333.54
2024-08-14T06:58:03.5191119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,353.45,1.88,353.16
2024-08-14T06:59:03.4994515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,354.13,1.3,303.76
2024-08-14T07:00:03.5028591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,350.1,2.75,0.49
2024-08-14T07:01:03.5073163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,351.77,2.29,354.31
2024-08-14T07:02:03.5113172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,356.92,1.83,358.06
2024-08-14T07:03:03.5015927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,2.1,1.79,2.68
2024-08-14T07:04:03.5053215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,355.34,1.58,33.42
2024-08-14T07:05:03.5003712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,9.28,1.43,3.6
2024-08-14T07:06:03.5040957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,18.58,1.24,350.84
2024-08-14T07:07:03.5084061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,19.47,0.37,136.38
2024-08-14T07:08:03.4982468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,19.14,1.03,22.28
2024-08-14T07:09:03.5021288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,33.16,1.53,35.97
2024-08-14T07:10:03.5063983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,34.01,0.74,337.92
2024-08-14T07:11:03.5102780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,20.76,0.9,354.07
2024-08-14T07:12:03.4903410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,35.36,0.62,158.67
2024-08-14T07:13:03.4946657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,3.11,0.56,271.78
2024-08-14T07:14:03.4990026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,20.51,0.5,35.1
2024-08-14T07:15:03.5026239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,21.54,0.45,317.95
2024-08-14T07:16:03.4922011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,5.84,0.84,337.35
2024-08-14T07:17:03.4964260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,35.71,0.5,149.34
2024-08-14T07:18:03.4910573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,169.85,0.66,180.81
2024-08-14T07:19:03.4949561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,125.97,0.96,77.95
2024-08-14T07:20:03.4997040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,78.84,0.61,170.7
2024-08-14T07:21:03.4892730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,108.17,0.53,145.45
2024-08-14T07:22:03.4934157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,208.07,0.7,264.47
2024-08-14T07:23:03.4979039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,28.42,0.3,252.5
2024-08-14T07:24:03.4919144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,77.5,1.16,88.07
2024-08-14T07:25:03.4816699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,74.49,1.6,48.14
2024-08-14T07:26:03.4853218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,98.7,1.24,336.56
2024-08-14T07:27:03.4894052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,140.3,2.6,161.13
2024-08-14T07:28:03.4943353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,139.68,2.44,139.99
2024-08-14T07:29:03.4832440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,126.23,2.48,128.21
2024-08-14T07:30:03.4782861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,149.44,3.2,157.47
2024-08-14T07:31:03.4820162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,148.31,3.66,154.65
2024-08-14T07:32:03.4865970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,155.59,3.07,153.23
2024-08-14T07:33:03.4760659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,161.87,2.9,158.42
2024-08-14T07:34:03.4806085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,151.82,3.38,143.29
2024-08-14T07:35:03.4844253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,141.57,3.27,143.76
2024-08-14T07:36:03.4882597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,135.63,2.64,132.12
2024-08-14T07:37:03.4846119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,125.02,2.68,129.75
2024-08-14T07:38:03.4737885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,133.09,3.35,137.3
2024-08-14T07:39:03.4789036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,136.93,3.34,136.97
2024-08-14T07:40:03.4829758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,136.27,2.62,137.33
2024-08-14T07:41:03.4867403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,130.37,3.24,129.29
2024-08-14T07:42:03.4762085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,130.52,2.67,141.6
2024-08-14T07:43:03.4804760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,142.37,2.18,138.16
2024-08-14T07:44:03.4848686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,139.98,2.74,137.87
2024-08-14T07:45:03.4891413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,139.65,2.38,143.35
2024-08-14T07:46:03.4668785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,142.93,2.75,140.85
2024-08-14T07:47:03.4710233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,133.96,1.84,135.89
2024-08-14T07:48:03.4758481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,133.18,2.05,132.58
2024-08-14T07:49:03.4700265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,133.69,2.04,128.61
2024-08-14T07:50:03.4743670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,136.16,1.67,135.83
2024-08-14T07:51:03.4635537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,122.51,1.75,106.34
2024-08-14T07:52:03.4682912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,112.31,2.36,106.69
2024-08-14T07:53:03.4725717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,127.97,0.14,302.96
2024-08-14T07:54:03.4758117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,129.68,1.66,124.04
2024-08-14T07:55:03.4655320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,131.56,1.43,88.79
2024-08-14T07:56:03.4597016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,91.33,1.6,109.05
2024-08-14T07:57:03.4646770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,96.82,1.99,82.54
2024-08-14T07:58:03.4687284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,74.98,2.3,95.14
2024-08-14T07:59:03.4577466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,85.41,1.88,76.13
2024-08-14T08:00:03.4627683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,74.59,1.43,58.44
2024-08-14T08:01:03.4664595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,70.96,1.47,104.79
2024-08-14T08:02:03.4705104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,85.17,1.24,72.64
2024-08-14T08:03:03.4542337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,79.85,2.23,69.99
2024-08-14T08:04:03.4547540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,74.27,0.51,17.41
2024-08-14T08:05:03.4590436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,69.35,1.09,352.37
2024-08-14T08:06:03.4627423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,59.58,1.76,46.08
2024-08-14T08:07:03.4677692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,44.69,1.29,149.3
2024-08-14T08:08:03.4475849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,34.41,1.1,21.74
2024-08-14T08:09:03.4514204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,61.39,2.03,70.96
2024-08-14T08:10:03.4552614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,28.86,2.25,21.6
2024-08-14T08:11:03.4600763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,34.89,1.51,27.55
2024-08-14T08:12:03.4494057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,43.34,1.76,20.55
2024-08-14T08:13:03.4536498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,42.1,1.55,45.48
2024-08-14T08:14:03.4578542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,41.33,1.55,14.81
2024-08-14T08:15:03.4524502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,39.06,0.92,27.85
2024-08-14T08:16:03.4416853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,39.86,1.19,51.47
2024-08-14T08:17:03.4456815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,46.64,1.35,48.6
2024-08-14T08:18:03.4502226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,46.47,0.75,355.78
2024-08-14T08:19:03.4539633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,79.87,0.59,2.16
2024-08-14T08:20:03.4583841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,74.61,0.69,61.1
2024-08-14T08:21:03.4477695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,62.32,1.2,58.38
2024-08-14T08:22:03.4428270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,61.61,0.98,45.86
2024-08-14T08:23:03.4466656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,78.98,1.92,89.95
2024-08-14T08:24:03.4506937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,30.36,1.35,353.16
2024-08-14T08:25:03.4402499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,37.87,3.17,161.55
2024-08-14T08:26:03.4442437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,149.32,1.5,223.82
2024-08-14T08:27:03.4488727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,210.66,1.94,224.27
2024-08-14T08:28:03.4452337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,214.43,2.76,214.99
2024-08-14T08:29:03.4350452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,219.38,1.82,214.28
2024-08-14T08:30:03.4384809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,221.68,1.84,214.02
2024-08-14T08:31:03.4432814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,216.53,2.72,213.52
2024-08-14T08:32:03.4471202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,203.87,2.32,194.83
2024-08-14T08:33:03.4471772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,185.99,1.92,181.34
2024-08-14T08:34:03.4410412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,182.26,1.36,183.9
2024-08-14T08:35:03.4456278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,176.35,1.4,163.69
2024-08-14T08:36:03.4495569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,163.87,1.84,180.92
2024-08-14T08:37:03.4538908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,171.66,2.08,165.92
2024-08-14T08:38:03.4438094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,169.74,3.05,178.67
2024-08-14T08:39:03.4472185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,182.03,2.08,186.42
2024-08-14T08:40:03.4521771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,176.89,1.93,171.06
2024-08-14T08:41:03.4557091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,178.54,8.73,118.83
2024-08-14T08:42:03.4459541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,161.68,2.55,194.46
2024-08-14T08:43:03.4498603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,201.99,2.28,177.57
2024-08-14T08:44:03.4539046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,170.74,1.27,176.79
2024-08-14T08:45:03.4597575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,131.02,0.76,117.35
2024-08-14T08:46:03.4483225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,120.46,1.4,233.38
2024-08-14T08:47:03.4520248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,82.9,1.43,245.53
2024-08-14T08:48:03.4560120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,92.05,0.2,2.1
2024-08-14T08:49:03.4603471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,211.08,0.86,188.01
2024-08-14T08:50:03.4652118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,189.89,0.98,13.48
2024-08-14T08:51:03.4544412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,192.29,1.33,221.44
2024-08-14T08:52:03.4586121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,161.79,1.58,153.06
2024-08-14T08:53:03.4529600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,164.64,1.6,150.57
2024-08-14T08:54:03.4574801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,145.92,1.74,139.76
2024-08-14T08:55:03.4468736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,144.29,2.3,136.67
2024-08-14T08:56:03.4187580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,144.17,2.56,137.49
2024-08-14T08:57:03.4231784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,143.88,3.09,155.32
2024-08-14T08:58:03.4278541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,155.58,2.83,162.17
2024-08-14T08:59:03.4169099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,161.66,2.41,174.17
2024-08-14T09:00:03.4116490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,166.04,2.02,156.37
2024-08-14T09:01:03.4155047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,151.2,1.45,143.75
2024-08-14T09:02:03.4195157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,140.31,1.08,37.28
2024-08-14T09:03:03.4236412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,166.05,1.94,184.08
2024-08-14T09:04:03.4139912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,183.02,1.88,175.78
2024-08-14T09:05:03.4180055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,141.24,1.29,67
2024-08-14T09:06:03.4220913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,147.26,0.8,212.41
2024-08-14T09:07:03.4163788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,144.82,0.84,233.51
2024-08-14T09:08:03.4060350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,154.3,1.01,145.51
2024-08-14T09:09:03.4107488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,159.27,1.02,211.04
2024-08-14T09:10:03.4144031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,125.31,2.5,114.06
2024-08-14T09:11:03.4182272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,97.2,1.95,86.76
2024-08-14T09:12:03.4082567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,93.5,1.71,86.74
2024-08-14T09:13:03.4021196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,98.16,2.24,99.08
2024-08-14T09:14:03.4065857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,94.11,2.29,108.62
2024-08-14T09:15:03.4112282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,95.64,2.4,94.86
2024-08-14T09:16:03.4011163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,88.37,2.36,106.82
2024-08-14T09:17:03.4053396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,94.01,3,100.91
2024-08-14T09:18:03.4031563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,92.79,3.5,95.67
2024-08-14T09:19:03.4037826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,96.42,3.19,95.92
2024-08-14T09:20:03.4076223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,98.17,2.67,98.76
2024-08-14T09:21:03.3967546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,97.71,2.6,95.1
2024-08-14T09:22:03.4014968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,96.18,2.69,94.36
2024-08-14T09:23:03.4053381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,95.9,2.5,98.62
2024-08-14T09:24:03.4096050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,94.78,2.47,91.59
2024-08-14T09:25:03.3992276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,94.76,2.26,96.48
2024-08-14T09:26:03.3934783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,94.86,2.27,77.67
2024-08-14T09:27:03.3976422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,89.92,1,107.8
2024-08-14T09:28:03.4025877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,128.05,2.13,127.35
2024-08-14T09:29:03.3920022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,146.69,1.93,143.45
2024-08-14T09:30:03.3963360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,131.79,2.49,125.18
2024-08-14T09:31:03.4006575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,130.78,3.11,133.76
2024-08-14T09:32:03.3947277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,139.32,4.01,137.77
2024-08-14T09:33:03.3988782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,139.19,4.06,139.53
2024-08-14T09:34:03.3887392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,142.61,4.49,145.91
2024-08-14T09:35:03.3925083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,146.25,4.43,148.82
2024-08-14T09:36:03.3967880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,150.75,4.67,154.23
2024-08-14T09:37:03.4011754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,148.83,4.67,142.2
2024-08-14T09:38:03.3806423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,142.8,4.89,146.23
2024-08-14T09:39:03.3843790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,147.26,5.07,146.11
2024-08-14T09:40:03.3893899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,145.05,5.33,146.85
2024-08-14T09:41:03.3930354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,147.49,5.03,151.71
2024-08-14T09:42:03.3823129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,153.88,5.08,159.42
2024-08-14T09:43:03.3869986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,155.44,4.96,154.46
2024-08-14T09:44:03.3911966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,150.84,5.52,146.49
2024-08-14T09:45:03.3875643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,147.57,5.18,153.57
2024-08-14T09:46:03.3769878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,147.14,5.19,139.04
2024-08-14T09:47:03.3810879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,142.24,5.04,143.41
2024-08-14T09:48:03.3848776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,150.08,4.09,150.6
2024-08-14T09:49:03.3894568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,144.83,4.84,143.38
2024-08-14T09:50:03.3931486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,144.31,6,147.93
2024-08-14T09:51:03.3836487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,146.9,5.95,142.95
2024-08-14T09:52:03.3871716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,144.52,6.42,144.15
2024-08-14T09:53:03.3918285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,146.74,6.22,149.82
2024-08-14T09:54:03.3844089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,149.11,6.7,150.21
2024-08-14T09:55:03.3736787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,151.7,6.66,153.5
2024-08-14T09:56:03.3777227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,153.33,6.92,155.47
2024-08-14T09:57:03.3820136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,156.11,6.66,154.19
2024-08-14T09:58:03.3760302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,155.16,7.31,154.15
2024-08-14T09:59:03.3658586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,154.89,7.27,152.19
2024-08-14T10:00:03.3708302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,152.5,7.43,153.25
2024-08-14T10:01:03.3743177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,150.87,7.11,147.84
2024-08-14T10:02:03.3785715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,148.76,7.55,148.89
2024-08-14T10:03:03.3834915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,153.29,7.53,156.12
2024-08-14T10:04:03.3626186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,162,7.82,169.55
2024-08-14T10:05:03.3670727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,167.17,7.99,167.39
2024-08-14T10:06:03.3708822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,167.74,7.87,166.78
2024-08-14T10:07:03.3752913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,165.08,8.18,165.08
2024-08-14T10:08:03.3649626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,168.09,8.07,167.21
2024-08-14T10:09:03.3616054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,167.09,8.32,164.23
2024-08-14T10:10:03.3638149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,163.91,9.39,164.22
2024-08-14T10:11:03.3678612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,163.39,9.54,163.13
2024-08-14T10:12:03.3571480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,164.14,8.88,162.77
2024-08-14T10:13:03.3611186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,162.22,9.21,159.33
2024-08-14T10:14:03.3659663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,161.56,9.55,162.01
2024-08-14T10:15:03.3701636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,160.74,9.54,160.42
2024-08-14T10:16:03.3591153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,159.84,9.33,158.32
2024-08-14T10:17:03.3535959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,158.04,9.15,157.33
2024-08-14T10:18:03.3576161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,157.12,8.62,154.95
2024-08-14T10:19:03.3625889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,153.83,1.76,358.59
2024-08-14T10:20:03.3663096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,147.7,7.38,146.41
2024-08-14T10:21:03.3562953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,148.04,7.31,147.56
2024-08-14T10:22:03.3597325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,145.57,6.52,144.76
2024-08-14T10:23:03.3547784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,144.74,5.89,148.52
2024-08-14T10:24:03.3586295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,141.72,4.38,59.29
2024-08-14T10:25:03.3478337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,134.65,5.94,147.42
2024-08-14T10:26:03.3525950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,140.94,6.26,135.45
2024-08-14T10:27:03.3571253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,137.89,6.42,137.18
2024-08-14T10:28:03.3605125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,135.57,6.36,134.68
2024-08-14T10:29:03.3408963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,134.38,6,128.98
2024-08-14T10:30:03.3448639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,133.21,6.14,133.79
2024-08-14T10:31:03.3485660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,132.69,6.09,133.14
2024-08-14T10:32:03.3530143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,131.98,5.6,129.89
2024-08-14T10:33:03.3569116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,135.43,5.25,137.28
2024-08-14T10:34:03.3466301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,138.56,5.03,120.34
2024-08-14T10:35:03.3515314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,139.35,4.24,142.49
2024-08-14T10:36:03.3456757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,133.17,4.04,105.81
2024-08-14T10:37:03.3500745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,128.82,3.19,134.54
2024-08-14T10:38:03.3390327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,123.01,3.79,75.43
2024-08-14T10:39:03.3435575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,129.3,3.01,132.73
2024-08-14T10:40:03.3477096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,127.7,3.13,159.4
2024-08-14T10:41:03.3522372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,134.34,2.98,134.15
2024-08-14T10:42:03.3410588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,135.75,2.79,168.15
2024-08-14T10:43:03.3354837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,145.94,3,188.15
2024-08-14T10:44:03.3396064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,147.14,3.4,150.43
2024-08-14T10:45:03.3438178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,147.27,3.39,153.89
2024-08-14T10:46:03.3335338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,146.9,3.4,143.75
2024-08-14T10:47:03.3308696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,145.31,2.99,160.69
2024-08-14T10:48:03.3424196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,141.96,3.38,146.62
2024-08-14T10:49:03.3390520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,141.08,3.31,135.48
2024-08-14T10:50:03.3415591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,138.62,3.84,145.76
2024-08-14T10:51:03.3330893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,138.45,3.1,142.22
2024-08-14T10:52:03.3378821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,134.87,3.8,142.51
2024-08-14T10:53:03.3420820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,136.57,3.57,142.61
2024-08-14T10:54:03.3461578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,135.95,3.4,136
2024-08-14T10:55:03.3353586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,136.2,3.09,143.99
2024-08-14T10:56:03.3400933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,135.21,2.77,133.83
2024-08-14T10:57:03.3314877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,130.01,2.65,136.69
2024-08-14T10:58:03.3373519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,131.17,2.7,131.96
2024-08-14T10:59:03.3265725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,128.61,2.61,46.67
2024-08-14T11:00:03.3289276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,127.45,2.86,125.98
2024-08-14T11:01:03.3255738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,129.41,2.5,136.3
2024-08-14T11:02:03.3292126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,126.64,2.64,139.79
2024-08-14T11:03:03.3340002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,130.19,3.02,132.25
2024-08-14T11:04:03.3234627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,128.76,2.75,67.73
2024-08-14T11:05:03.3277429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,130.84,3.58,121.15
2024-08-14T11:06:03.3318817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,142.34,2.88,167.66
2024-08-14T11:07:03.3361848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,141.11,4.03,139.7
2024-08-14T11:08:03.3256077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,146.36,4.1,146.14
2024-08-14T11:09:03.3295226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,149.58,4.33,140.07
2024-08-14T11:10:03.3344401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,153.42,3.06,212.9
2024-08-14T11:11:03.3379663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,150.3,4.22,151.74
2024-08-14T11:12:03.3280423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,152.49,4.22,151.9
2024-08-14T11:13:03.3321059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,156.08,4.59,139.67
2024-08-14T11:14:03.3369187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,155.36,4.09,118.77
2024-08-14T11:15:03.3409120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,151.87,4.2,128.44
2024-08-14T11:16:03.3304073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,143.08,3.63,120.05
2024-08-14T11:17:03.3344066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,147.23,2.93,168.79
2024-08-14T11:18:03.3388364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,135.87,2.21,162.44
2024-08-14T11:19:03.3426712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,133.01,2.69,133.2
2024-08-14T11:20:03.3472708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,131.47,2.44,141.59
2024-08-14T11:21:03.3365860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,129.93,2.29,145.22
2024-08-14T11:22:03.3405286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,129.5,4,119.65
2024-08-14T11:23:03.3133339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,117.39,3.25,137.42
2024-08-14T11:24:03.3177395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,128.61,6.03,129.32
2024-08-14T11:25:03.3064728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,128.08,5.41,128.59
2024-08-14T11:26:03.3115176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,126.07,3.74,126.13
2024-08-14T11:27:03.3051759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,119.53,4.51,127.38
2024-08-14T11:28:03.3548171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,127.6,6.31,195.45
2024-08-14T11:29:03.2988980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,104.96,4.51,141.13
2024-08-14T11:30:03.3031722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,104.51,6.43,81.52
2024-08-14T11:31:03.3072671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,113.55,4.57,119.89
2024-08-14T11:32:03.3113695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,122.11,4.47,121.54
2024-08-14T11:33:03.3161312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,123.3,13.52,266.74
2024-08-14T11:34:03.2959532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,123.38,4.68,126.67
2024-08-14T11:35:03.3002850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,127.71,4.78,128.45
2024-08-14T11:36:03.3038259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,128.85,4.53,131.96
2024-08-14T11:37:03.3087588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,128.86,4.26,131.43
2024-08-14T11:38:03.2979597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,130.88,4.34,131.28
2024-08-14T11:39:03.3020179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,133.6,4.12,134.58
2024-08-14T11:40:03.2965010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,132.3,3.85,132
2024-08-14T11:41:03.3008063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,131.31,3.76,130.24
2024-08-14T11:42:03.2898923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,130.38,3.85,133.77
2024-08-14T11:43:03.2947085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,133.11,3.61,133.07
2024-08-14T11:44:03.2984179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,131.14,3.33,129.64
2024-08-14T11:45:03.3024047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,132.48,3.51,131.83
2024-08-14T11:46:03.2828147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,128.37,3.71,132.14
2024-08-14T11:47:03.2865656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,129.64,3.62,128.69
2024-08-14T11:48:03.2908387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,127.04,3.54,126.23
2024-08-14T11:49:03.2955577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,124.26,3.48,122.09
2024-08-14T11:50:03.2988758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,124.05,3.94,126.35
2024-08-14T11:51:03.2889050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,126.67,3.91,128.61
2024-08-14T11:52:03.2928409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,129.97,3.6,130.85
2024-08-14T11:53:03.2900345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,134.19,3.71,136.01
2024-08-14T11:54:03.2944297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,135.92,3.64,138.77
2024-08-14T11:55:03.2841361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,137.49,3.73,138.3
2024-08-14T11:56:03.2884773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,139.33,4.02,136.58
2024-08-14T11:57:03.2926795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,145.47,13.57,259.98
2024-08-14T11:58:03.2965374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,151.82,3.51,133.15
2024-08-14T11:59:03.2867769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,120.97,5.79,195.08
2024-08-14T12:00:03.2906104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,129.76,3.41,131.88
2024-08-14T12:01:03.2815221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,125.41,3.74,145.7
2024-08-14T12:02:03.2861076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,148.55,10.86,253.04
2024-08-14T12:03:03.2907396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,149.7,3.79,142.05
2024-08-14T12:04:03.2804163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,150.77,3.63,136.58
2024-08-14T12:05:03.2839458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,150.73,4.43,156.27
2024-08-14T12:06:03.2784451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,130.78,3.8,130.24
2024-08-14T12:07:03.2828271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,124.03,3.7,132
2024-08-14T12:08:03.2720216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,129.27,3.91,131.26
2024-08-14T12:09:03.2766980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,127.26,3.9,127.22
2024-08-14T12:10:03.2810878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,126.24,4.1,123.84
2024-08-14T12:11:03.2844000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,120.18,3.8,122.41
2024-08-14T12:12:03.2648561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,120.13,3.91,119.64
2024-08-14T12:13:03.2683088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,115.21,3.64,114.9
2024-08-14T12:14:03.2724763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,110.82,3.99,111.47
2024-08-14T12:15:03.2770311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,107.97,3.83,108.83
2024-08-14T12:16:03.2670109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,108.66,4,110.91
2024-08-14T12:17:03.2642587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,111.84,3.94,115.58
2024-08-14T12:18:03.2747940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,115.47,4.12,117.17
2024-08-14T12:19:03.2689644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,118.75,3.84,117.91
2024-08-14T12:20:03.2732453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,120.98,4,121.2
2024-08-14T12:21:03.2631398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,124.12,4.22,128.87
2024-08-14T12:22:03.2673382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,129.56,3.9,131.63
2024-08-14T12:23:03.2711964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,133.59,3.92,134.99
2024-08-14T12:24:03.2768856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,136.4,4.33,137.04
2024-08-14T12:25:03.2553231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,135.79,9.61,6.73
2024-08-14T12:26:03.2598382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,137.47,4.63,134.04
2024-08-14T12:27:03.2642591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,136.99,4.91,154.01
2024-08-14T12:28:03.2677255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,136.67,4.61,136.31
2024-08-14T12:29:03.2572052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,136.36,4.44,137.44
2024-08-14T12:30:03.2621165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,134.89,4.49,142.37
2024-08-14T12:31:03.2562525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,137.83,4.32,136.42
2024-08-14T12:32:03.2603284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,137.08,3.67,142.26
2024-08-14T12:33:03.2641226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,136.33,3.95,147.26
2024-08-14T12:34:03.2542514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,137.89,3.8,145.21
2024-08-14T12:35:03.2582374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,133.32,4.81,85.01
2024-08-14T12:36:03.2627526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,139.92,4.59,99.12
2024-08-14T12:37:03.2672974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,163.04,6.31,41.39
2024-08-14T12:38:03.2459686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,148.2,6.1,205.24
2024-08-14T12:39:03.2509492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,147.57,4.38,108.38
2024-08-14T12:40:03.2546276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,160.19,6.35,41.67
2024-08-14T12:41:03.2587902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,157.07,9.78,260.64
2024-08-14T12:42:03.2487244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,162.16,3.4,136.6
2024-08-14T12:43:03.2530175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,155.91,3.43,149.53
2024-08-14T12:44:03.2466906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,164.98,3.05,143.04
2024-08-14T12:45:03.2517388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,173.28,3.53,137.6
2024-08-14T12:46:03.2468356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,162.33,3.05,111.5
2024-08-14T12:47:03.2454881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,157.6,6.16,21.41
2024-08-14T12:48:03.2497265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,131.34,3.74,142.21
2024-08-14T12:49:03.2536187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,130.84,3.53,157.6
2024-08-14T12:50:03.2479203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,133.92,2.61,135.68
2024-08-14T12:51:03.2369863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,133.43,2.91,130.66
2024-08-14T12:52:03.2413245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,132.73,2.51,131.3
2024-08-14T12:53:03.2460774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,124.93,6.62,0.79
2024-08-14T12:54:03.2497853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,131.18,2.71,131.48
2024-08-14T12:55:03.2399891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,133.37,2.53,137.25
2024-08-14T12:56:03.2439593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,132,2.13,137.23
2024-08-14T12:57:03.2407211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,132.71,1.95,143.5
2024-08-14T12:58:03.2451106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,134.05,2.13,136.91
2024-08-14T12:59:03.2347270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,128.27,2.53,138.24
2024-08-14T13:00:03.2386619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,133.17,1.81,131.65
2024-08-14T13:01:03.2435041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,131.64,2,132.43
2024-08-14T13:02:03.2473816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,131.15,2.13,138.17
2024-08-14T13:03:03.2520187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,121.59,2.7,126.14
2024-08-14T13:04:03.2410947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,125.72,2.93,136.84
2024-08-14T13:05:03.2456393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,126.43,3.68,177.76
2024-08-14T13:06:03.2370349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,130.95,4.34,37.96
2024-08-14T13:07:03.2415132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,128.82,5.37,33.1
2024-08-14T13:08:03.2305666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,134.07,7.08,10.23
2024-08-14T13:09:03.2346600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,141.89,3,113.98
2024-08-14T13:10:03.2289644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,156.72,2.71,124.1
2024-08-14T13:11:03.2335898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,165.48,4.57,215.22
2024-08-14T13:12:03.2230551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,153.89,2.71,140.94
2024-08-14T13:13:03.2266751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,172.07,2.32,145.93
2024-08-14T13:14:03.2310877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,155.24,2.56,150.83
2024-08-14T13:15:03.2354938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,156.32,2.4,161.11
2024-08-14T13:16:03.2279119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,161.77,2.53,163.6
2024-08-14T13:17:03.2191276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,162.85,2.7,159.03
2024-08-14T13:18:03.2233119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,164.71,2.57,163.97
2024-08-14T13:19:03.2278054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,166.03,2.22,173.02
2024-08-14T13:20:03.2321366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,167.81,2.41,168.22
2024-08-14T13:21:03.2217475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,169.92,2.64,168.96
2024-08-14T13:22:03.2257841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,168.36,2.55,167.87
2024-08-14T13:23:03.2205850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,168.58,2.55,166.43
2024-08-14T13:24:03.2248102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,168.67,2.64,160.91
2024-08-14T13:25:03.2136305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,166.59,2.24,171.21
2024-08-14T13:26:03.2186068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,169.49,2.53,167.7
2024-08-14T13:27:03.2219606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,178.57,3,179.25
2024-08-14T13:28:03.2266850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,192.41,2.51,178.05
2024-08-14T13:29:03.2087829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,187.82,1.71,195.82
2024-08-14T13:30:03.2120533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,198.85,5.54,169.74
2024-08-14T13:31:03.2170735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,229.3,1.11,196.17
2024-08-14T13:32:03.2211579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,225.77,1.93,230.7
2024-08-14T13:33:03.2252914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,227.3,10.08,196.9
2024-08-14T13:34:03.2152681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,236.59,2.16,297.33
2024-08-14T13:35:03.2188348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,223.1,2.39,319.66
2024-08-14T13:36:03.2230223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,221.79,1.52,260.11
2024-08-14T13:37:03.2270870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,258.72,14.52,277.5
2024-08-14T13:38:03.2167518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,251.21,0.44,192.99
2024-08-14T13:39:03.2211128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,214.91,0.75,183.67
2024-08-14T13:40:03.2257210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,208.39,0.73,315.35
2024-08-14T13:41:03.2295490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,219.38,10.45,297.23
2024-08-14T13:42:03.2196528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,233.36,16.92,204.76
2024-08-14T13:43:03.2239790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,181.38,0.64,142.84
2024-08-14T13:44:03.2278959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,217.09,1.95,321.03
2024-08-14T13:45:03.2323884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,230.07,0.83,306.56
2024-08-14T13:46:03.2360527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,223.41,0.83,256.85
2024-08-14T13:47:03.2260362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,208.03,0.93,175.89
2024-08-14T13:48:03.2296541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,204.07,0.2,237.64
2024-08-14T13:49:03.2346998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,186.36,1.59,201.1
2024-08-14T13:50:03.2383226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,208.48,1.43,203.35
2024-08-14T13:51:03.1957180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,198.25,2.09,189
2024-08-14T13:52:03.2001825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,187.84,1.92,185.51
2024-08-14T13:53:03.2043520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,166.55,2.77,157.03
2024-08-14T13:54:03.2088028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,153.36,2.28,140.72
2024-08-14T13:55:03.2305434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,126.41,2.27,123.32
2024-08-14T13:56:03.2341803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,130.13,2.36,132.78
2024-08-14T13:57:03.2383948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,136.4,2.21,130.38
2024-08-14T13:58:03.2009373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,130.94,2.76,131.96
2024-08-14T13:59:03.1900447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,134.77,2.88,134.84
2024-08-14T14:00:03.1943733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,140.99,3.3,140.12
2024-08-14T14:01:03.1917614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,138.47,3.7,139.7
2024-08-14T14:02:03.1957450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,136.27,3.12,134.62
2024-08-14T14:03:03.2002001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,137.8,3.75,141.04
2024-08-14T14:04:03.1898010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,140.56,3.31,141.16
2024-08-14T14:05:03.1944279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,141.46,3.77,142.34
2024-08-14T14:06:03.1982335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,142.87,3.63,142.16
2024-08-14T14:07:03.2028288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,143.66,3.61,145.6
2024-08-14T14:08:03.1920545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,144.9,3.16,144.89
2024-08-14T14:09:03.1965691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,142.02,3.28,137.63
2024-08-14T14:10:03.1875036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,139.76,3.42,138.3
2024-08-14T14:11:03.1920712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,140.08,3.21,141.73
2024-08-14T14:12:03.1820127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,140.78,2.87,134.08
2024-08-14T14:13:03.1859571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,139.26,2.98,134.6
2024-08-14T14:14:03.1796472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,138.14,3.03,130.65
2024-08-14T14:15:03.1843273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,137.11,3.34,137.45
2024-08-14T14:16:03.1884370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,135.5,3,135.35
2024-08-14T14:17:03.1778327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,136.28,3.08,139.23
2024-08-14T14:18:03.1825412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,137.82,2.71,139.75
2024-08-14T14:19:03.1863174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,136.2,2.73,127.18
2024-08-14T14:20:03.1906146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,137.93,1.78,106.51
2024-08-14T14:21:03.1703736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,132.64,2.52,133.4
2024-08-14T14:22:03.1749105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,135.72,2.13,135.18
2024-08-14T14:23:03.1792291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,138.04,1.98,141.39
2024-08-14T14:24:03.1829162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,134.92,1.55,137.47
2024-08-14T14:25:03.1723466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,165.64,1.4,88.53
2024-08-14T14:26:03.1767449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,211.61,5.17,180.58
2024-08-14T14:27:03.1707605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,230.5,1.01,84.17
2024-08-14T14:28:03.1756111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,227.37,4.97,178.37
2024-08-14T14:29:03.1648539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,272.29,3.8,168.87
2024-08-14T14:30:03.1691187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,182.33,14.75,270.48
2024-08-14T14:31:03.1733076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,352.65,0.98,340.31
2024-08-14T14:32:03.1770694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,338.75,1.39,327.54
2024-08-14T14:33:03.1715221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,320.07,1.22,323.54
2024-08-14T14:34:03.1610049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,333.44,1.3,345.07
2024-08-14T14:35:03.1651827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,336.64,1.3,338.94
2024-08-14T14:36:03.1695821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,342,1.69,336.29
2024-08-14T14:37:03.1736788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,333.29,1.27,333.05
2024-08-14T14:38:03.1638952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,327.41,1.76,330.87
2024-08-14T14:39:03.1676639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,324.67,2,315.32
2024-08-14T14:40:03.1620444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,320.15,2.33,320.8
2024-08-14T14:41:03.1660274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,318.36,1.93,318.6
2024-08-14T14:42:03.1561606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,316.18,1.97,313.24
2024-08-14T14:43:03.1603219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,314.87,2.32,311.35
2024-08-14T14:44:03.1640629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,314.31,2.48,315.75
2024-08-14T14:45:03.1687144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,311.89,2.5,303.5
2024-08-14T14:46:03.1624841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,312.73,2.54,312.21
2024-08-14T14:47:03.1522405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,313.41,2.92,317.21
2024-08-14T14:48:03.1569625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,309.89,3.03,306.48
2024-08-14T14:49:03.1604823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,307.14,2.79,300.37
2024-08-14T14:50:03.1649417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,304.01,1.63,291.75
2024-08-14T14:51:03.1549125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,287.91,2.31,275.21
2024-08-14T14:52:03.1493020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,275.86,3.04,254.8
2024-08-14T14:53:03.1531118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,254.09,3.72,256.95
2024-08-14T14:54:03.1569684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,255.86,3.81,262.09
2024-08-14T14:55:03.1466870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,257.34,3.23,254.24
2024-08-14T14:56:03.1508075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,254.89,3.08,247.88
2024-08-14T14:57:03.1551053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,252.6,3.16,250.39
2024-08-14T14:58:03.1594075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,244.51,3.01,240.83
2024-08-14T14:59:03.1389533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,246.61,3.11,247.81
2024-08-14T15:00:03.1432874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,243.26,2.63,239.49
2024-08-14T15:01:03.1478297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,234.28,2.87,235.21
2024-08-14T15:02:03.1518261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,237.13,2.52,236.56
2024-08-14T15:03:03.1559523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,232.09,2.54,226.14
2024-08-14T15:04:03.1461567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,228.81,2.38,232.13
2024-08-14T15:05:03.1494245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,222.37,2.29,223.9
2024-08-14T15:06:03.1473551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,215.7,2.39,217.73
2024-08-14T15:07:03.1514822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,216.64,2.57,215.1
2024-08-14T15:08:03.1410360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,207.47,3.39,201.62
2024-08-14T15:09:03.1451309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,202.33,3.78,203.4
2024-08-14T15:10:03.1494285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,197.16,4.19,196.18
2024-08-14T15:11:03.1540328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,196.27,4.18,196.75
2024-08-14T15:12:03.1434337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,194.88,4.26,194.54
2024-08-14T15:13:03.1474465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,197.31,4.05,200.09
2024-08-14T15:14:03.1391979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,204.15,3.93,206.2
2024-08-14T15:15:03.1424899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,209.02,3.8,209.63
2024-08-14T15:16:03.1468742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,211.04,3.64,210.58
2024-08-14T15:17:03.1363285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,209.6,3.26,211.55
2024-08-14T15:18:03.1312842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,215,3.39,212.88
2024-08-14T15:19:03.1350630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,211.3,3.15,211.41
2024-08-14T15:20:03.1390155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,214.5,3.52,215.45
2024-08-14T15:21:03.1290695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,212.56,3.92,213.94
2024-08-14T15:22:03.1330302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,214.29,3.84,213.84
2024-08-14T15:23:03.1373157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,213.19,3.96,214.67
2024-08-14T15:24:03.1414119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,219.14,3.87,222.01
2024-08-14T15:25:03.1209949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,222.38,3.59,223.63
2024-08-14T15:26:03.1255835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,224.59,3.59,230.52
2024-08-14T15:27:03.1295414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,232.85,3.18,233.33
2024-08-14T15:28:03.1341472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,228.75,3.62,228
2024-08-14T15:29:03.1237544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,221.62,3.47,223.35
2024-08-14T15:30:03.1281526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,220.38,3.66,225.92
2024-08-14T15:31:03.1218821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,221.86,3.72,219.36
2024-08-14T15:32:03.1263343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,219.48,3.96,216.13
2024-08-14T15:33:03.1306576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,220.27,3.64,217.9
2024-08-14T15:34:03.1197507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,216.19,3.99,212.06
2024-08-14T15:35:03.1243970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,213.31,3.73,212.8
2024-08-14T15:36:03.1283863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,212.63,3.87,211.74
2024-08-14T15:37:03.1327382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,216.53,3.92,225.62
2024-08-14T15:38:03.1128411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,221.37,3.99,221.9
2024-08-14T15:39:03.1162437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,216.45,3.93,206.72
2024-08-14T15:40:03.1211166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,207.35,3.81,203.25
2024-08-14T15:41:03.1249622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,204.67,4.27,207.22
2024-08-14T15:42:03.1141894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,214.89,5.5,218.08
2024-08-14T15:43:03.1193811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,225.32,5.37,229.55
2024-08-14T15:44:03.1129849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,227.27,5.36,226.39
2024-08-14T15:45:03.1177272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,227.71,5.31,227.69
2024-08-14T15:46:03.1218585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,225.46,4.89,225.93
2024-08-14T15:47:03.1110648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,229.06,4.95,235.85
2024-08-14T15:48:03.1158050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,231.42,5.06,227.97
2024-08-14T15:49:03.1197420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,231.19,5.26,236.98
2024-08-14T15:50:03.1241989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,231.97,5.67,230.03
2024-08-14T15:51:03.1032589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,234.46,5.5,235.46
2024-08-14T15:52:03.1078681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,240.15,5.87,247.29
2024-08-14T15:53:03.1121954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,249.46,5.8,242.17
2024-08-14T15:54:03.1162528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,249.1,4.97,251.38
2024-08-14T15:55:03.1053141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,253.4,4.83,259.35
2024-08-14T15:56:03.1102557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,258.76,4.4,257.59
2024-08-14T15:57:03.1063270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,250.18,4.43,240.71
2024-08-14T15:58:03.1106836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,237.29,5.07,239.44
2024-08-14T15:59:03.0997181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,237.93,5.49,241.76
2024-08-14T16:00:03.1041003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,243.21,5.42,243.23
2024-08-14T16:01:03.1109461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,240.38,5.26,236.3
2024-08-14T16:02:03.1128531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,238.54,4.84,237.63
2024-08-14T16:03:03.1165915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,237.71,3.57,241.71
2024-08-14T16:04:03.1066887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,247.55,3.76,270.68
2024-08-14T16:05:03.1109654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,304.1,7.09,315.09
2024-08-14T16:06:03.1151628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,313.64,8.41,346.68
2024-08-14T16:07:03.1190279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,316.79,8.41,312.71
2024-08-14T16:08:03.1085643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,323.44,8.58,328.95
2024-08-14T16:09:03.1131592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,332.93,8.32,339.38
2024-08-14T16:10:03.1176320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,338.59,8.17,340.61
2024-08-14T16:11:03.1219552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,340.3,8.89,339.31
2024-08-14T16:12:03.1106774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,339.69,7.88,345.57
2024-08-14T16:13:03.1156199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,344.61,7.43,349.64
2024-08-14T16:14:03.1197349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,349.26,10.9,358.03
2024-08-14T16:15:03.1236122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,342.85,0.77,208.21
2024-08-14T16:16:03.1282659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,316.53,0.9,321.23
2024-08-14T16:17:03.1174798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,314.8,9.61,274.19
2024-08-14T16:18:03.1214146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,333.39,1.23,334.57
2024-08-14T16:19:03.1261634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,325.67,0.46,292.35
2024-08-14T16:20:03.0978798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,175.55,0.96,193.48
2024-08-14T16:21:03.0875576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,220.33,0.98,219.35
2024-08-14T16:22:03.1241492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,200.2,1.41,184.99
2024-08-14T16:23:03.1302104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,176.96,1.41,169.83
2024-08-14T16:24:03.1328339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,168.22,1.54,176.17
2024-08-14T16:25:03.1221058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,171.4,1.69,171.68
2024-08-14T16:26:03.1268804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,175.15,1.61,184.6
2024-08-14T16:27:03.1303373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,185.98,1.53,191.03
2024-08-14T16:28:03.0930356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,177.13,1.75,181.83
2024-08-14T16:29:03.0818870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,172.98,2.06,180.01
2024-08-14T16:30:03.0867763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,169.07,1.81,170.29
2024-08-14T16:31:03.0810399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,161.6,2.5,157.74
2024-08-14T16:32:03.0846274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,151.75,2.85,150.88
2024-08-14T16:33:03.0887972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,157.57,2.98,160.07
2024-08-14T16:34:03.0793173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,170.97,4.03,104.89
2024-08-14T16:35:03.0832260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,155.99,3.11,166.94
2024-08-14T16:36:03.0876712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,161.82,3.58,166.31
2024-08-14T16:37:03.0916329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,155.58,3.24,151.86
2024-08-14T16:38:03.0708533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,157.48,3.23,162.08
2024-08-14T16:39:03.0752983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,156.05,4.46,152.53
2024-08-14T16:40:03.0791827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,155.31,4.35,152.46
2024-08-14T16:41:03.0833957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,159.93,4.09,156.27
2024-08-14T16:42:03.0731376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,161.59,3.43,158.97
2024-08-14T16:43:03.0780794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,165.16,3.71,169.41
2024-08-14T16:44:03.0814849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,172.62,4.29,180.57
2024-08-14T16:45:03.0761472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,178.43,4.06,180.36
2024-08-14T16:46:03.0807244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,183.47,3.68,185.81
2024-08-14T16:47:03.0703706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,188.11,4.39,192.95
2024-08-14T16:48:03.0738981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,190.32,3.54,185.54
2024-08-14T16:49:03.0781325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,205.4,3.28,216.64
2024-08-14T16:50:03.0827986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,214.21,1.57,194.69
2024-08-14T16:51:03.0620922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,213.62,3.65,211.61
2024-08-14T16:52:03.0659564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,213.04,1.64,211.15
2024-08-14T16:53:03.0703462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,210.56,2.64,219.59
2024-08-14T16:54:03.0745244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,208.63,2.68,209.02
2024-08-14T16:55:03.0641302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,196.94,3.19,180.65
2024-08-14T16:56:03.0687664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,199.28,3.11,202.76
2024-08-14T16:57:03.0727594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,199.76,2.97,197.42
2024-08-14T16:58:03.0671445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,201.2,3.08,208.88
2024-08-14T16:59:03.0569090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,213.62,3.45,220.39
2024-08-14T17:00:03.0609775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,220.35,3.97,223.01
2024-08-14T17:01:03.0650036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,221.46,4.02,220.07
2024-08-14T17:02:03.0692521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,218.67,4.08,219.47
2024-08-14T17:03:03.0741132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,217.72,3.97,213.75
2024-08-14T17:04:03.0634209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,216.26,4.42,216.77
2024-08-14T17:05:03.0577651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,208.33,5.93,204.31
2024-08-14T17:06:03.0622066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,208.17,3.73,225.84
2024-08-14T17:07:03.0659086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,211.75,4.76,234.43
2024-08-14T17:08:03.0554676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,209.62,3.9,222.71
2024-08-14T17:09:03.0598631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,197.89,5.15,194.73
2024-08-14T17:10:03.0637736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,198.28,4.49,220.42
2024-08-14T17:11:03.0684976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,203.36,5.45,209.22
2024-08-14T17:12:03.0508975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,215.39,5.14,201.4
2024-08-14T17:13:03.0550984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,203.61,3.05,266.12
2024-08-14T17:14:03.0589676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,215.75,4.55,213.75
2024-08-14T17:15:03.0630020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,214.06,3.84,210.5
2024-08-14T17:16:03.0673439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,211.97,5.12,211.06
2024-08-14T17:17:03.0574200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,212.1,4.51,215.36
2024-08-14T17:18:03.0611321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,215.57,4.06,217.6
2024-08-14T17:19:03.0654084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,213.83,5.14,209.76
2024-08-14T17:20:03.0697611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,202.96,5.68,209.01
2024-08-14T17:21:03.0598671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,205.51,6.13,211.2
2024-08-14T17:22:03.0509226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,198.18,2.32,272.12
2024-08-14T17:23:03.0549733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,196.3,2.7,92.59
2024-08-14T17:24:03.0595850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,196.01,4.77,186.26
2024-08-14T17:25:03.0486955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,195.31,4.83,203.58
2024-08-14T17:26:03.0436839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,206.55,5.74,214.29
2024-08-14T17:27:03.0470164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,215.48,5.78,217.33
2024-08-14T17:28:03.0515013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,216.43,5.9,216.34
2024-08-14T17:29:03.0480213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,216.76,5.82,216.26
2024-08-14T17:30:03.0457589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,216.09,6.12,216.06
2024-08-14T17:31:03.0498582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,218.48,5.63,219.72
2024-08-14T17:32:03.0536470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,219.96,5.52,219.18
2024-08-14T17:33:03.0580344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,220.76,5.47,222.27
2024-08-14T17:34:03.0376280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,220.98,5.62,221.28
2024-08-14T17:35:03.0419043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,221.67,5.42,220.63
2024-08-14T17:36:03.0457822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,223.99,5.28,226.24
2024-08-14T17:37:03.0509463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,226.45,5.07,227.3
2024-08-14T17:38:03.0396537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,225.64,5.19,225.4
2024-08-14T17:39:03.0446262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,227.07,4.78,230.38
2024-08-14T17:40:03.0486830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,230,4.9,233.68
2024-08-14T17:41:03.0427234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,233.15,5.27,230.71
2024-08-14T17:42:03.0324525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,230.86,4.9,229.51
2024-08-14T17:43:03.0370858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,232.12,4.91,232.88
2024-08-14T17:44:03.0411242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,232.43,5.44,229.5
2024-08-14T17:45:03.0454798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,231.51,4.7,238.28
2024-08-14T17:46:03.0491714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,230.52,5.24,233.09
2024-08-14T17:47:03.0386087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,228.45,4.06,227.07
2024-08-14T17:48:03.0332812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,231.31,3.91,232.89
2024-08-14T17:49:03.0373471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,226.13,4.07,227.36
2024-08-14T17:50:03.0416578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,224.29,3.95,228.04
2024-08-14T17:51:03.0310454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,226.43,4.15,223.08
2024-08-14T17:52:03.0358879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,222.96,3.58,220.07
2024-08-14T17:53:03.0394430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,225.1,3.45,220.72
2024-08-14T17:54:03.0440006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,219.38,2.91,220.16
2024-08-14T17:55:03.0332007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,216.11,2.07,242.41
2024-08-14T17:56:03.0272745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,216.3,2.5,238.9
2024-08-14T17:57:03.0315507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,226.79,1.83,246.32
2024-08-14T17:58:03.0362018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,219.97,5,204.96
2024-08-14T17:59:03.0392600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,224.26,2.51,236.7
2024-08-14T18:00:03.0303434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,232.87,2.83,241.6
2024-08-14T18:01:03.0345043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,234.98,2.28,243.9
2024-08-14T18:02:03.0291365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,252.08,2.15,249.78
2024-08-14T18:03:03.0323700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,250.31,2.16,243.76
2024-08-14T18:04:03.0259172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,229.91,1.93,225.82
2024-08-14T18:05:03.0265273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,220.91,1.6,240.84
2024-08-14T18:06:03.0303947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,237.77,1.95,231.38
2024-08-14T18:07:03.0348314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,231.96,1.63,227.03
2024-08-14T18:08:03.0249329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,218.04,1.88,211.37
2024-08-14T18:09:03.0290868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,209.67,2.34,209.79
2024-08-14T18:10:03.0230349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,225.1,3.2,223.81
2024-08-14T18:11:03.0270030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,229.69,1.77,241.34
2024-08-14T18:12:03.0167826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,239.26,0.98,261.98
2024-08-14T18:13:03.0213838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,225.43,0.83,235.88
2024-08-14T18:14:03.0253839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,234.2,0.79,242.42
2024-08-14T18:15:03.0294332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,221.5,4.25,135.12
2024-08-14T18:16:03.0336863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,191.87,0.62,209.95
2024-08-14T18:17:03.0238421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,28.55,0.72,15.77
2024-08-14T18:18:03.0178958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,142.97,1.78,92.42
2024-08-14T18:19:03.0223242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,175.63,0.64,256.57
2024-08-14T18:20:03.0264417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,163.6,0.37,227.58
2024-08-14T18:21:03.0194239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,139.13,4.33,143.09
2024-08-14T18:22:03.0197402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,77.81,0.51,90.42
2024-08-14T18:23:03.0243909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,71.37,0.63,69.06
2024-08-14T18:24:03.0280593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,87.95,1.04,75.3
2024-08-14T18:25:03.0179324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,95.69,1.67,77.87
2024-08-14T18:26:03.0149220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,104.04,1.01,112.7
2024-08-14T18:27:03.0192088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,134.39,1.6,144.99
2024-08-14T18:28:03.0237218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,156.06,1.78,129.53
2024-08-14T18:29:03.0278803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,167.97,2.7,204.99
2024-08-14T18:30:03.0171489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,157.87,1.18,240.02
2024-08-14T18:31:03.0222141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,168.13,1.81,149.43
2024-08-14T18:32:03.0262788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,171.13,2.9,145.86
2024-08-14T18:33:03.0299303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,163.13,1.7,187.74
2024-08-14T18:34:03.0200310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,166.62,3.52,183.84
2024-08-14T18:35:03.0241028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,169.78,3.32,188.37
2024-08-14T18:36:03.0283402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,166.93,2.26,164.08
2024-08-14T18:37:03.0193901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,161.87,3.56,143.83
2024-08-14T18:38:03.0091369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,156.24,2.42,148.55
2024-08-14T18:39:03.0136384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,158.48,3.73,183.82
2024-08-14T18:40:03.0175194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,148.45,2.85,149.68
2024-08-14T18:41:03.0214853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,154.99,3.88,145.93
2024-08-14T18:42:03.0036392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,154.53,2.1,145.77
2024-08-14T18:43:03.0083889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,140.71,2.32,141.09
2024-08-14T18:44:03.0121235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,145.35,2.6,124.37
2024-08-14T18:45:03.0160718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,142.82,3.31,130.69
2024-08-14T18:46:03.0201538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,145.78,3.07,134.13
2024-08-14T18:47:03.0097988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,127.5,1.53,112.82
2024-08-14T18:48:03.0149380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,129.63,2.7,162.29
2024-08-14T18:49:03.0184469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,149.36,2.53,114.5
2024-08-14T18:50:03.0131268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,150.22,3.47,146.91
2024-08-14T18:51:03.0022712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,138.67,1.6,112.55
2024-08-14T18:52:03.0062554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,124.07,1.61,99.35
2024-08-14T18:53:03.0105611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,116.95,1.41,100.3
2024-08-14T18:54:03.0147118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,88.29,1.37,73.85
2024-08-14T18:55:03.0049515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,89.51,1.32,94.37
2024-08-14T18:56:03.0089881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,124.61,1.92,104.02
2024-08-14T18:57:03.0131109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,138.38,2.27,125.72
2024-08-14T18:58:03.0173614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,144.5,2.7,132.4
2024-08-14T18:59:03.0212607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,137.42,2.43,173.68
2024-08-14T19:00:03.0113295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,140.55,3.19,126.56
2024-08-14T19:01:03.0160494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,137.32,2.39,151.41
2024-08-14T19:02:03.0198676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,150.5,2.55,150.9
2024-08-14T19:03:03.0236834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,141.85,2.23,126.45
2024-08-14T19:04:03.0134820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,147,2.53,151.5
2024-08-14T19:05:03.0182505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,144.99,2.68,155.74
2024-08-14T19:06:03.0220718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,148.03,2.42,150.98
2024-08-14T19:07:03.0259692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,157.77,1.68,155.19
2024-08-14T19:08:03.0157593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,146.94,2.65,106.08
2024-08-14T19:09:03.0197385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,149.36,2.67,157.93
2024-08-14T19:10:03.0242347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,143.32,2.86,154.95
2024-08-14T19:11:03.0283815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,151.78,2.87,165.72
2024-08-14T19:12:03.0184487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,158.18,2.16,184.7
2024-08-14T19:13:03.0225267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,158.66,2.05,174.22
2024-08-14T19:14:03.0271553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,160.58,2.04,114.09
2024-08-14T19:15:03.0310609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,173.61,2.15,184.2
2024-08-14T19:16:03.0349260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,156.23,2.53,168.52
2024-08-14T19:17:02.9923090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,157.79,2.35,101.01
2024-08-14T19:18:01.9963710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,182.5,3.33,106.44
2024-08-14T19:19:01.0006416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,178.48,3.52,186.37
2024-08-14T19:20:01.0048290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,179.29,2.92,149.85
2024-08-14T19:21:00.9851035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,177.63,4.09,179.47
2024-08-14T19:21:59.9889011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,178.93,3.55,186.81
2024-08-14T19:22:58.9934951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,180,3.54,178.37
2024-08-14T19:23:58.0393909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,180.87,3.95,188.28
2024-08-14T19:24:57.9866020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,183.73,3.99,178.89
2024-08-14T19:25:56.9911009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,178.4,3.7,179.52
2024-08-14T19:26:55.9957061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,184.01,4.45,187.83
2024-08-14T19:27:54.9990187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,184.59,3.87,186.96
2024-08-14T19:28:54.0037131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,186.26,3.41,213.97
2024-08-14T19:29:53.9830080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,188.96,3.35,179.81
2024-08-14T19:30:52.9874408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,184.01,2.17,187.95
2024-08-14T19:31:51.9912719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,196.99,1.72,273.83
2024-08-14T19:32:50.9952311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,296.59,3.94,286.44
2024-08-14T19:33:49.9855915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,287.37,5.07,290.03
2024-08-14T19:34:48.9897535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,295.86,4.54,290.95
2024-08-14T19:35:47.9935912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,292.55,5.09,295.91
2024-08-14T19:36:46.9977472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,296.92,4.16,296.51
2024-08-14T19:37:45.9768927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,298.53,4.72,304.48
2024-08-14T19:38:44.9815274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,302.51,4.58,304.61
2024-08-14T19:39:43.9859561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,306.13,4.95,305.68
2024-08-14T19:40:42.9900524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,307.44,4.7,310.72
2024-08-14T19:41:41.9940752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,312.45,4.82,315.35
2024-08-14T19:42:40.9835514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,312.09,4.79,312.4
2024-08-14T19:43:39.9874508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,315.11,4.08,315.27
2024-08-14T19:44:38.9845227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,311.1,4.48,310.72
2024-08-14T19:45:37.9892391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,312.88,4.59,310.88
2024-08-14T19:46:36.9755567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,315.3,4.14,310.42
2024-08-14T19:47:35.9822644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,313.4,3.79,310.64
2024-08-14T19:48:34.9863699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,304.21,4.09,300.35
2024-08-14T19:49:33.9911555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,292.83,3.73,293.42
2024-08-14T19:50:32.9884952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,288.37,3.44,283.8
2024-08-14T19:51:31.9850958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,283.25,3.64,283.43
2024-08-14T19:52:30.9887526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,284.03,3.56,282.34
2024-08-14T19:53:29.9925678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,284.05,3.17,279.76
2024-08-14T19:54:28.9837859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,279.77,3.24,287.52
2024-08-14T19:55:27.9732477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,291.89,2.74,303.91
2024-08-14T19:56:26.9782436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,292.62,3.88,291.18
2024-08-14T19:57:25.9822618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,297.76,4.2,298.42
2024-08-14T19:58:24.9764661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,297.15,4.14,299.37
2024-08-14T19:59:23.9654882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,296.79,4.15,294.82
2024-08-14T20:00:22.9694598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,295.08,3.61,296.06
2024-08-14T20:01:21.9735798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,292.99,4.54,291.89
2024-08-14T20:02:20.9784743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,294.05,4.82,288.83
2024-08-14T20:03:19.9821893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,292.78,5.03,286.42
2024-08-14T20:04:18.9723587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,293.07,3.26,251.47
2024-08-14T20:05:17.9759962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,285.22,4.98,277.71
2024-08-14T20:06:16.9699056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,284.63,5.4,297.18
2024-08-14T20:07:15.9747013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,295.23,5.03,294.67
2024-08-14T20:08:14.9641973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,301.83,5.6,300.8
2024-08-14T20:09:13.9683111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,300.85,5.4,303.01
2024-08-14T20:10:12.9727320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,303.93,5.1,303.49
2024-08-14T20:11:11.9762915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,302.18,5.35,310.03
2024-08-14T20:12:10.9658107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,305.23,6.21,303.75
2024-08-14T20:13:09.9602986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,298.68,5.31,304.5
2024-08-14T20:14:08.9648229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,305.09,4.9,300.33
2024-08-14T20:15:07.9681560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,297.76,5.82,305.86
2024-08-14T20:16:06.9722622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,300.89,5.31,303.16
2024-08-14T20:17:05.9624221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,292.76,5.66,289.9
2024-08-14T20:18:04.9661010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,293.5,5.13,307.88
2024-08-14T20:19:03.9704191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,297.44,4.69,286.4
2024-08-14T20:20:02.9644765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,296.88,4.8,302.37
2024-08-14T20:21:01.9540477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,294.77,5.62,293.65
2024-08-14T20:22:00.9589189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,302.08,4.31,310.67
2024-08-14T20:22:59.9624394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,295.46,4.4,298.45
2024-08-14T20:23:58.9670264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,294.71,5.2,287.56
2024-08-14T20:24:57.9568134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,298.69,5.31,307.16
2024-08-14T20:25:56.9600815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,302.84,3.61,308.49
2024-08-14T20:26:55.9543058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,299.44,4.71,305.42
2024-08-14T20:27:54.9584289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,305.39,4.7,314.58
2024-08-14T20:28:53.9629974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,305.13,5.5,297.49
2024-08-14T20:29:52.9521787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,298.99,5.62,307.28
2024-08-14T20:30:51.9570296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,312.16,5.18,311.81
2024-08-14T20:31:50.9609697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,309.65,4.23,307.39
2024-08-14T20:32:49.9647271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,306.73,4.85,310.27
2024-08-14T20:33:48.9450166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,308.24,5.05,311.46
2024-08-14T20:34:47.9491677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,311.3,4.16,311.88
2024-08-14T20:35:46.9532450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,308.61,4.91,303.54
2024-08-14T20:36:45.9566683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,299.65,10.74,30.29
2024-08-14T20:37:44.9469752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,312.48,4.96,312.03
2024-08-14T20:38:43.9509893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,309.19,3.71,305.66
2024-08-14T20:39:42.9548265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,307.65,5.11,307.62
2024-08-14T20:40:41.9489746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,307.62,4.83,308.53
2024-08-14T20:41:40.9530986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,308.85,5.68,310.71
2024-08-14T20:42:39.9429747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,305.04,5.66,321.73
2024-08-14T20:43:38.9467311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,302.71,10.67,202.52
2024-08-14T20:44:37.9508789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,313.04,9.05,2.68
2024-08-14T20:45:36.9548737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,307.08,5.48,319.81
2024-08-14T20:46:35.9447584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,303.36,5.21,295.68
2024-08-14T20:47:34.9395017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,296.81,5.66,288.89
2024-08-14T20:48:33.9434534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,294.31,4.2,298.22
2024-08-14T20:49:32.9476715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,295.66,5.73,294.38
2024-08-14T20:50:31.9515654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,289.94,6.73,289.5
2024-08-14T20:51:30.9414265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,309.51,6.8,308.74
2024-08-14T20:52:29.9448851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,313.79,7.73,320.8
2024-08-14T20:53:28.9492418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,315.39,6.44,313.78
2024-08-14T20:54:27.9464160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,315.48,6.61,316.3
2024-08-14T20:55:26.9359980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,326.15,5.85,327.49
2024-08-14T20:56:25.9401005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,317.05,5.9,310.49
2024-08-14T20:57:24.9439398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,320.75,6.17,324.26
2024-08-14T20:58:23.9488796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,319.93,5.83,322.94
2024-08-14T20:59:22.9382540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,318.54,6.13,310.61
2024-08-14T21:00:21.9418188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,318.77,6.4,316.47
2024-08-14T21:01:20.9468177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,317.01,6.12,320.91
2024-08-14T21:02:19.9506809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,323.83,5.3,317.39
2024-08-14T21:03:18.9546098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,318.21,6.3,311.09
2024-08-14T21:04:17.9315459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,317.07,6.04,322.58
2024-08-14T21:05:16.9356881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,320.02,6.19,319.23
2024-08-14T21:06:15.9397971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,314.11,6.88,308.85
2024-08-14T21:07:14.9442206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,311.69,5.83,312.55
2024-08-14T21:08:13.9232891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,314.82,6.07,313.22
2024-08-14T21:09:12.9273823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,312.4,7.09,318.81
2024-08-14T21:10:11.9321947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,311.48,6.92,306.51
2024-08-14T21:11:10.9362844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,306.07,7.97,304.5
2024-08-14T21:12:09.9251964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,313.14,6.95,312.73
2024-08-14T21:13:08.9294738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,307.71,6.24,308.89
2024-08-14T21:14:07.9338484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,312.36,5.97,312.54
2024-08-14T21:15:06.9276721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,308.35,5.17,314.22
2024-08-14T21:16:05.9318812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,317.61,5.12,306.08
2024-08-14T21:17:04.9215039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,321.88,4.85,326.7
2024-08-14T21:18:03.9256369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,315.37,4.1,314.62
2024-08-14T21:19:02.9305113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,316.78,4.37,323.42
2024-08-14T21:20:01.9339355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,312.83,4.24,315.89
2024-08-14T21:21:00.9234252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,324.62,3.31,328.77
2024-08-14T21:21:59.9183730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,327,4.35,325.31
2024-08-14T21:22:58.9218703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,316.59,3.9,311.97
2024-08-14T21:23:57.9260647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,318.07,3.1,318.07
2024-08-14T21:24:56.9154342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,311.24,4.76,312.25
2024-08-14T21:25:55.9196583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,309.43,4.89,308.41
2024-08-14T21:26:54.9238070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,311.38,5.18,307.26
2024-08-14T21:27:53.9283394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,305.01,4.75,306.5
2024-08-14T21:28:52.9227608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,302.56,4.93,300.43
2024-08-14T21:29:51.9121121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,306.73,4.43,316.06
2024-08-14T21:30:50.9158675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,304.8,4.91,307.24
2024-08-14T21:31:49.9202979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,298.11,5.46,300.06
2024-08-14T21:32:48.9241763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,298.31,6.25,304.11
2024-08-14T21:33:47.9143860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,299.3,5.46,300.15
2024-08-14T21:34:46.9181426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,294.13,6.18,298.26
2024-08-14T21:35:45.9223189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,295.01,5.12,296.22
2024-08-14T21:36:44.9183197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,299.28,6.53,299.85
2024-08-14T21:37:43.9221380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,301.43,6.49,304.85
2024-08-14T21:38:42.9126867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,298.63,5.25,297.17
2024-08-14T21:39:41.9162039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,303.73,4.29,303.07
2024-08-14T21:40:40.9208158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,300.5,6.06,298.83
2024-08-14T21:41:39.9244332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,303.8,5.37,297.93
2024-08-14T21:42:38.9140694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,295.3,5.42,293.69
2024-08-14T21:43:37.9187536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,297.26,6.71,291.13
2024-08-14T21:44:36.9230268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,294.77,6.61,295.42
2024-08-14T21:45:35.9271733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,290.97,6.37,291.85
2024-08-14T21:46:34.9163907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,292.32,5.48,287.33
2024-08-14T21:47:33.9208825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,293.05,5.87,299.24
2024-08-14T21:48:32.9150131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,293.82,5.91,288.49
2024-08-14T21:49:31.9195675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,289.59,5.32,292.23
2024-08-14T21:50:30.9235422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,289.19,5.53,290.47
2024-08-14T21:51:29.9131289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,290.1,6.12,295.97
2024-08-14T21:52:28.9173077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,291.17,6.48,293.45
2024-08-14T21:53:27.9210315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,290.86,6.41,297.99
2024-08-14T21:54:26.9256515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,292.56,6.69,294.47
2024-08-14T21:55:25.9148379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,289.48,6.26,292.7
2024-08-14T21:56:24.9192524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,290.89,7.31,292.14
2024-08-14T21:57:23.9233757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,289.85,6.85,286.88
2024-08-14T21:58:22.9276755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,289.92,6.96,285.18
2024-08-14T21:59:21.9169343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,287.34,6.3,292.55
2024-08-14T22:00:20.9211371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,289.75,6.9,287.73
2024-08-14T22:01:19.9253186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,289.75,7.2,292.44
2024-08-14T22:02:18.9297738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,290.72,7.39,288.48
2024-08-14T22:03:17.9338304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,289.24,8,289.71
2024-08-14T22:04:16.9232980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,283.32,7.08,281.95
2024-08-14T22:05:15.9271966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,286.57,6.61,289.29
2024-08-14T22:06:14.9313356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,289.84,7.38,288.2
2024-08-14T22:07:13.9067744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,293.64,6.98,291.46
2024-08-14T22:08:13.8962811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,291.28,6.83,291.75
2024-08-14T22:09:12.9003926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,289.98,6.7,292.84
2024-08-14T22:10:11.9043012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,288.45,6.78,296.29
2024-08-14T22:11:10.9083797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,295.71,7.41,295.48
2024-08-14T22:12:10.8983198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,289.97,9.47,275.81
2024-08-14T22:13:10.9028076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,286.05,5.93,282.32
2024-08-14T22:14:10.8938688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,276.11,6.72,244.72
2024-08-14T22:15:10.8976312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,268.11,4.92,264.68
2024-08-14T22:16:09.9020099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,261.65,5.02,252.26
2024-08-14T22:17:09.8920843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,261.2,6.32,263.02
2024-08-14T22:18:09.8862202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,263.61,5.52,261.31
2024-08-14T22:19:09.8899073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,266.99,5.7,268.07
2024-08-14T22:20:09.8946673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,270.77,6.15,277.83
2024-08-14T22:21:09.8844110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,273.9,6.4,279.56
2024-08-14T22:22:09.8883369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,271.44,7.41,311.39
2024-08-14T22:23:09.8923913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,270.66,6.33,271.6
2024-08-14T22:24:09.8964939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,284.33,7.18,294.13
2024-08-14T22:25:09.8862892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,282.01,15.91,148.46
2024-08-14T22:26:09.8807731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,282.57,13.48,350.12
2024-08-14T22:27:09.8854265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,264.64,7.79,280.5
2024-08-14T22:28:09.8892712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,274.89,8.6,303.17
2024-08-14T22:29:09.8934006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,268.09,6.12,258.91
2024-08-14T22:30:09.8832034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,284.74,11.89,159.53
2024-08-14T22:31:09.8905707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,269.68,6.3,275.05
2024-08-14T22:32:09.8914078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,295.2,11.6,326.81
2024-08-14T22:33:09.8859031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,290.18,10.84,317.43
2024-08-14T22:34:09.8753082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,271.53,7.3,271.34
2024-08-14T22:35:09.8796730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,283.02,6,251.85
2024-08-14T22:36:09.8836183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,283.55,6.91,280
2024-08-14T22:37:09.8882610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,284.61,6.72,285.84
2024-08-14T22:38:09.8773328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,288.81,6.6,281.95
2024-08-14T22:39:09.8817098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,280.39,6.06,274.18
2024-08-14T22:40:09.8766031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,282.96,7.49,288.03
2024-08-14T22:41:09.8806102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,285.19,7.46,287.5
2024-08-14T22:42:09.8705278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,289.28,7.01,289.38
2024-08-14T22:43:09.8741947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,286.78,7.58,284.67
2024-08-14T22:44:09.8783416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,293.97,6.31,298.57
2024-08-14T22:45:09.8828825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,295.05,7.6,299.81
2024-08-14T22:46:09.8773366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,298.53,7.36,295.41
2024-08-14T22:47:09.8665407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,297.2,7.6,299.36
2024-08-14T22:48:09.8708796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,302.3,6.91,305.19
2024-08-14T22:49:09.8747690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,305.39,6.77,298.57
2024-08-14T22:50:09.8791589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,304.79,8.64,300.32
2024-08-14T22:51:09.8688829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,305.29,7.44,308.86
2024-08-14T22:52:09.8732798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,305.14,7.78,306.76
2024-08-14T22:53:09.8675847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,310.77,7.45,298.9
2024-08-14T22:54:09.8721134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,300.25,7.3,293.26
2024-08-14T22:55:09.8614202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,300.85,8.25,306.75
2024-08-14T22:56:09.8653056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,308.97,7.91,310.32
2024-08-14T22:57:09.8700708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,313.97,6.74,290.81
2024-08-14T22:58:09.8744723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,304.96,7.56,305.13
2024-08-14T22:59:09.8785248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,310.21,8.03,286.64
2024-08-14T23:00:09.8675764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,308.92,8.32,310.61
2024-08-14T23:01:09.8620270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,309.33,8.24,296.74
2024-08-14T23:02:09.8665139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,309.88,8.62,291.51
2024-08-14T23:03:09.8702931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,319.17,8.7,321.75
2024-08-14T23:04:09.8599031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,311.41,7.85,294.59
2024-08-14T23:05:09.8646650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,310.47,5.22,248.62
2024-08-14T23:06:09.8692120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,303.85,7.89,328.74
2024-08-14T23:07:09.8725435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,313.09,7.88,289.24
2024-08-14T23:08:09.8528635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,311.55,7.51,310.17
2024-08-14T23:09:09.8570705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,314.33,7.72,305.51
2024-08-14T23:10:09.8612889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,312.67,7.99,310.87
2024-08-14T23:11:09.8649764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,316.07,8.6,317
2024-08-14T23:12:09.8546148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,314.59,8.07,314.16
2024-08-14T23:13:09.8594444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,315.61,7.29,310.28
2024-08-14T23:14:09.8631073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,315.43,7.79,324.03
2024-08-14T23:15:09.8605551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,307.53,7.87,311.48
2024-08-14T23:16:09.8648411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,316.61,7.89,319.34
2024-08-14T23:17:09.8546534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,314.93,7.89,312.32
2024-08-14T23:18:09.8590601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,314.55,7.4,312.66
2024-08-14T23:19:09.8625972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,313.61,7.56,311.68
2024-08-14T23:20:09.8673466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,314.38,7.27,305.05
2024-08-14T23:21:09.8565083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,311.4,7.79,315.12
2024-08-14T23:22:09.8606970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,319.05,8.66,311.7
2024-08-14T23:23:09.8649647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,317.08,8.5,316.21
2024-08-14T23:24:09.8696231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,319.87,7.87,308.41
2024-08-14T23:25:09.8466479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,310.38,3.48,325.24
2024-08-14T23:26:09.8507993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,309.38,5.98,318.96
2024-08-14T23:27:09.8546948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,313.11,4.26,312.71
2024-08-14T23:28:09.8586559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,316.05,4.18,306.01
2024-08-14T23:29:09.8528490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,314.27,8.19,315.8
2024-08-14T23:30:09.8432062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,309.09,7.58,307.29
2024-08-14T23:31:09.8475400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,311.09,7.63,310.07
2024-08-14T23:32:09.8515587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,309.57,7.94,311.69
2024-08-14T23:33:09.8557131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,308.68,7.58,307.43
2024-08-14T23:34:09.8448945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,309.04,7.28,308.5
2024-08-14T23:35:09.8493672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.64,7.88,309.75
2024-08-14T23:36:09.8439476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,309.16,7.9,309.78
2024-08-14T23:37:09.8475729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,310,8.4,310.7
2024-08-14T23:38:09.8379124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,311.27,8.13,311.56
2024-08-14T23:39:09.8418720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,311.72,7.48,310.46
2024-08-14T23:40:09.8462910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,312.79,7.8,311.66
2024-08-14T23:41:09.8503495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,313.3,7.69,310.33
2024-08-14T23:42:09.8394750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,311.43,7.76,316.98
2024-08-14T23:43:09.8338026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,313.27,7.69,312.51
2024-08-14T23:44:09.8381016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,314.03,7.34,320.56
2024-08-14T23:45:09.8423993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,311.42,7.49,311.38
2024-08-14T23:46:09.8467631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,308.73,7.95,307.77
2024-08-14T23:47:09.8363380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,311.56,8.17,308.16
2024-08-14T23:48:09.8411930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,309.34,7.66,310.69
2024-08-14T23:49:09.8451770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,308.56,7.51,308.54
2024-08-14T23:50:09.8393063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,310.62,7.78,312.3
2024-08-14T23:51:09.8285135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,313.56,7.76,314.34
2024-08-14T23:52:09.8332665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,313.98,7.97,316.17
2024-08-14T23:53:09.8374685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,312.48,8.25,312.89
2024-08-14T23:54:09.8415802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,312.71,8.02,309.85
2024-08-14T23:55:09.8312968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,311.37,8.41,313.15
2024-08-14T23:56:09.8351436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,310.25,7.98,290.73
2024-08-14T23:57:09.8295318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,320.53,7.86,321.77
2024-08-14T23:58:09.8338459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,315.79,7.96,318.44
2024-08-14T23:59:09.8377323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,318.26,7.83,322.17