ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-14T00:00:07.3343149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.65492,136.9
2024-08-14T00:01:07.3388510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.65666,138.2
2024-08-14T00:02:07.3426386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.89334,137.9
2024-08-14T00:03:07.2928845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.52622,139.3
2024-08-14T00:04:07.7169011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.74999,138.9
2024-08-14T00:05:07.2910114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.46225,135.8
2024-08-14T00:06:07.2148023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.63446,138.2
2024-08-14T00:07:07.3347965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.89165,136.9
2024-08-14T00:08:07.3289050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.42949,138.1
2024-08-14T00:09:07.3434152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.10666,136.8
2024-08-14T00:10:07.3078592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.04433,138.3
2024-08-14T00:11:07.3718311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12834,137.8
2024-08-14T00:12:07.3517676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.75043,134.3
2024-08-14T00:13:07.3756481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08656,135.9
2024-08-14T00:14:07.4104623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89489,138
2024-08-14T00:15:07.4347402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.08995,132.6
2024-08-14T00:16:07.4434588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.01166,134.8
2024-08-14T00:17:07.4779840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.47003,136.4
2024-08-14T00:18:07.5026084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75833,137.8
2024-08-14T00:19:07.5268194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.065,138.4
2024-08-14T00:20:07.5464801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.71,139.6
2024-08-14T00:21:07.5705183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.18667,139.9
2024-08-14T00:22:07.5943843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.02671,138.7
2024-08-14T00:23:07.6286815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.95327,136.7
2024-08-14T00:24:07.6528663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.92163,136.9
2024-08-14T00:25:07.1731050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06332,136.9
2024-08-14T00:26:08.1470706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.35336,137.8
2024-08-14T00:27:08.1815908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48499,137
2024-08-14T00:28:08.2959684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.17998,139.2
2024-08-14T00:29:08.1658118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.03107,139.7
2024-08-14T00:30:08.3291393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41666,137.5
2024-08-14T00:31:08.3338275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.81329,135.6
2024-08-14T00:32:08.1482536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.50485,142.6
2024-08-14T00:33:08.3276676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.45326,143.6
2024-08-14T00:34:08.1321558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.11139,140.2
2024-08-14T00:35:08.1664590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.94677,140.2
2024-08-14T00:36:08.3008739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.57499,140.1
2024-08-14T00:37:08.3204358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.72,139.2
2024-08-14T00:38:08.3338604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.12828,139
2024-08-14T00:39:08.1581136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.69998,139.4
2024-08-14T00:40:08.1327063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.39835,137.8
2024-08-14T00:41:08.1668986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.41487,138
2024-08-14T00:42:08.3377179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.32839,136
2024-08-14T00:43:08.3412289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.13501,138.9
2024-08-14T00:44:08.1848621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.54595,142.2
2024-08-14T00:45:08.6589842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.58663,142.5
2024-08-14T00:46:08.3391550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.10326,139.1
2024-08-14T00:47:08.2930626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.4754,139.3
2024-08-14T00:48:08.2173063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.40654,139.4
2024-08-14T00:49:08.3419085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.69827,138
2024-08-14T00:50:08.3314998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.66385,139.4
2024-08-14T00:51:08.3757715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.03837,133
2024-08-14T00:52:08.3400069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.7117,138.6
2024-08-14T00:53:08.3439607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.05003,142.6
2024-08-14T00:54:08.3679456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.95333,144.2
2024-08-14T00:55:08.3882064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.56672,139.6
2024-08-14T00:56:08.4122644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.74649,146.9
2024-08-14T00:57:08.4391438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.31168,142.9
2024-08-14T00:58:08.4710757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.35666,140.6
2024-08-14T00:59:08.4801206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.62004,143.7
2024-08-14T01:00:08.5043576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.36497,140.8
2024-08-14T01:01:08.5383767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.91333,141.8
2024-08-14T01:02:08.5630204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.80003,138.3
2024-08-14T01:03:08.5731964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.15502,137.1
2024-08-14T01:04:08.6069727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.17661,137.8
2024-08-14T01:05:08.6313362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.15999,140.1
2024-08-14T01:06:08.6552259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.36493,139.3
2024-08-14T01:07:08.2885814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.37991,138.2
2024-08-14T01:08:08.1489013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89671,138.4
2024-08-14T01:09:09.4639014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.96998,136
2024-08-14T01:10:09.2973108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.13928,134.3
2024-08-14T01:11:09.1822227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.6323,140
2024-08-14T01:12:09.3314584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.10334,140.4
2024-08-14T01:13:09.3354814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.85631,150.3
2024-08-14T01:14:09.3006384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.72132,150.6
2024-08-14T01:15:09.3444757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.35999,153.7
2024-08-14T01:16:09.1440539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.63107,155.5
2024-08-14T01:17:09.1682657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.93868,155.5
2024-08-14T01:18:09.1527447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.43607,150.5
2024-08-14T01:19:09.1767440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.93666,151.3
2024-08-14T01:20:09.2860459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.84499,150.5
2024-08-14T01:21:09.3402363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.90671,151.9
2024-08-14T01:22:09.3446371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.54166,152
2024-08-14T01:23:09.1695683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.80163,152.7
2024-08-14T01:24:09.3028713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.62996,151.9
2024-08-14T01:25:09.3226378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.7534,150.6
2024-08-14T01:26:09.3372969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.28491,146.7
2024-08-14T01:27:09.7115637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.51179,139.7
2024-08-14T01:28:09.1853477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.09696,139.1
2024-08-14T01:29:09.1949392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.96824,124.6
2024-08-14T01:30:09.2893979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.15011,119.8
2024-08-14T01:31:09.3440372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.05003,118.5
2024-08-14T01:32:09.2983543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.64756,114.6
2024-08-14T01:33:09.3379198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.84047,107.4
2024-08-14T01:34:09.3221041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.55571,109.5
2024-08-14T01:35:09.3465019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21542,128.2
2024-08-14T01:36:09.4608494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.03283,138.7
2024-08-14T01:37:09.3922227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.15288,147.8
2024-08-14T01:38:09.4144643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.39835,147.9
2024-08-14T01:39:09.4483601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.92143,156.3
2024-08-14T01:40:09.4727915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.85184,163.5
2024-08-14T01:41:09.4970072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.50861,169.5
2024-08-14T01:42:09.5164412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.96333,170.6
2024-08-14T01:43:09.5413821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.74165,173.1
2024-08-14T01:44:09.5649493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.10333,172
2024-08-14T01:45:09.5895995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.18025,170.5
2024-08-14T01:46:09.6089691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.69655,170.7
2024-08-14T01:47:09.6332238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.95012,172.4
2024-08-14T01:48:09.6876068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.72484,171.5
2024-08-14T01:49:09.6914813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.54779,158.8
2024-08-14T01:50:10.1612388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.22521,155.3
2024-08-14T01:51:10.2960674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.95841,156.2
2024-08-14T01:52:10.3398557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.72383,154.8
2024-08-14T01:53:10.3236500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.55852,269.9
2024-08-14T01:54:10.1687299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.66007,335
2024-08-14T01:55:10.3400068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.29827,329.2
2024-08-14T01:56:10.1522411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.28852,327
2024-08-14T01:57:10.2965918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.96667,327.1
2024-08-14T01:58:10.3004492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.40169,326.2
2024-08-14T01:59:10.1808420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.93935,325.8
2024-08-14T02:00:10.3346909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.32833,326.2
2024-08-14T02:01:10.1816996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99999,325
2024-08-14T02:02:10.3433160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45175,322.5
2024-08-14T02:03:10.1722669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.92296,323
2024-08-14T02:04:10.2966055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.07999,322.8
2024-08-14T02:05:10.3412910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.58,322.4
2024-08-14T02:06:10.3451640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.20167,322
2024-08-14T02:07:10.1678191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.83607,320.9
2024-08-14T02:08:10.2888690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.72667,319.8
2024-08-14T02:09:10.4032641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.88503,315.9
2024-08-14T02:10:10.1870650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.71971,314.3
2024-08-14T02:11:10.3412671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.49334,314.3
2024-08-14T02:12:10.2914049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.74102,317.6
2024-08-14T02:13:10.2554313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.04918,318
2024-08-14T02:14:10.3399596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.92333,316.8
2024-08-14T02:15:10.3144331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.86721,316.8
2024-08-14T02:16:10.6739282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.32667,316.5
2024-08-14T02:17:10.3577001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.71639,316.2
2024-08-14T02:18:10.3818907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.51667,316.2
2024-08-14T02:19:10.4061558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.83,316
2024-08-14T02:20:10.4264212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90166,314.6
2024-08-14T02:21:10.4503195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.07667,315.5
2024-08-14T02:22:10.4743549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.88166,315.3
2024-08-14T02:23:10.5090212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.96833,315.1
2024-08-14T02:24:10.5335577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.15834,314.4
2024-08-14T02:25:10.5429330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.22833,314.7
2024-08-14T02:26:10.5669074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.40667,314.5
2024-08-14T02:27:10.6012069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.515,314.8
2024-08-14T02:28:10.6251850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.38667,315.2
2024-08-14T02:29:11.1456380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.17167,315.3
2024-08-14T02:30:11.6691064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.05333,315.4
2024-08-14T02:31:11.8837333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.895,315.1
2024-08-14T02:32:10.9078584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.145,315.1
2024-08-14T02:33:10.2876069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.13,314.7
2024-08-14T02:34:10.1622266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.74887,329
2024-08-14T02:35:10.3258855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.8822,350.9
2024-08-14T02:36:10.3302256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.88106,7.1
2024-08-14T02:37:10.2985739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.77587,32.7
2024-08-14T02:38:10.3346231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.79682,68.2
2024-08-14T02:39:10.2984848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.72845,57.3
2024-08-14T02:40:10.1620669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91313,60.2
2024-08-14T02:41:10.3268113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.55835,59.6
2024-08-14T02:42:10.3365041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.92166,61.3
2024-08-14T02:43:10.1303704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.10493,62.5
2024-08-14T02:44:10.3453006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.53334,63
2024-08-14T02:45:10.2995168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.91804,63.6
2024-08-14T02:46:10.3392415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.95832,65.1
2024-08-14T02:47:10.3434847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.69832,63.4
2024-08-14T02:48:10.2971923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.99995,62.9
2024-08-14T02:49:10.1818812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32458,62.4
2024-08-14T02:50:10.2909656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.62832,63
2024-08-14T02:51:10.3351891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.76332,64.1
2024-08-14T02:52:10.3396935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.05334,64
2024-08-14T02:53:10.3442840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.31501,64.1
2024-08-14T02:54:10.3482335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.64333,65.3
2024-08-14T02:55:10.3472631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.12459,64.3
2024-08-14T02:56:10.3715354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.53498,65
2024-08-14T02:57:10.3466374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.76885,64
2024-08-14T02:58:10.7001482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.71666,64.4
2024-08-14T02:59:10.3596379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.81477,62.1
2024-08-14T03:00:10.3846996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.06,63.3
2024-08-14T03:01:10.4184407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.36834,61.9
2024-08-14T03:02:10.4428414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.08332,60.6
2024-08-14T03:03:10.4527091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90999,60.2
2024-08-14T03:04:10.4766653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64665,61.3
2024-08-14T03:05:10.5105329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.25,59.6
2024-08-14T03:06:10.5348374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.14832,58.7
2024-08-14T03:07:10.5581886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.12001,58.3
2024-08-14T03:08:10.5790285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.84666,59.4
2024-08-14T03:09:10.6036077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.825,58.6
2024-08-14T03:10:10.6478782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.77334,58.6
2024-08-14T03:11:11.1621698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.86667,58.1
2024-08-14T03:12:12.2916983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.25,59.6
2024-08-14T03:13:13.2955125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.06167,59.9
2024-08-14T03:14:13.1896015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.88852,62.5
2024-08-14T03:15:13.3045907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.335,62.2
2024-08-14T03:16:13.1841960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.98852,62.7
2024-08-14T03:17:13.1482172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7164,62.6
2024-08-14T03:18:13.3422694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.81498,61.4
2024-08-14T03:19:13.2970823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.77705,61.3
2024-08-14T03:20:13.1667533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.77541,61.9
2024-08-14T03:21:13.2903944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.74833,61.7
2024-08-14T03:22:13.1749228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.6836,61.5
2024-08-14T03:23:13.3487156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.01167,61.6
2024-08-14T03:24:13.1832732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.69836,61.9
2024-08-14T03:25:13.2930076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.67333,62.1
2024-08-14T03:26:13.1675164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.76393,62.2
2024-08-14T03:27:13.3009358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13667,62.5
2024-08-14T03:28:13.1758153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.92459,61.7
2024-08-14T03:29:13.2851517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.72833,62.1
2024-08-14T03:30:13.3293856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.57666,61.4
2024-08-14T03:31:13.3439531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.38611,49.8
2024-08-14T03:32:13.3483168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.78667,6.4
2024-08-14T03:33:13.1778143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30302,327
2024-08-14T03:34:13.2016983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.99877,299
2024-08-14T03:35:13.3162208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.92166,298.8
2024-08-14T03:36:13.3397411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49666,298.3
2024-08-14T03:37:13.3296201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.91476,298.3
2024-08-14T03:38:13.2937249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.91803,298
2024-08-14T03:39:13.3282391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.91667,297.8
2024-08-14T03:40:13.3525549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.47833,297.5
2024-08-14T03:41:13.3772155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.35167,297.8
2024-08-14T03:42:13.3968125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.37167,297.1
2024-08-14T03:43:13.4207645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.26167,297.9
2024-08-14T03:44:13.4450802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.15167,297.2
2024-08-14T03:45:13.4790129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.275,298
2024-08-14T03:46:13.4885241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.99903,312.7
2024-08-14T03:47:13.5127382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.15293,316.7
2024-08-14T03:48:13.5469110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.1249,2.4
2024-08-14T03:49:13.5715844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.20436,43.2
2024-08-14T03:50:13.5812769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.27335,77.2
2024-08-14T03:51:13.6054344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.23329,77.6
2024-08-14T03:52:13.6395842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.24163,76.1
2024-08-14T03:53:14.1637396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.28166,75.8
2024-08-14T03:54:14.2978750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.01359,79.5
2024-08-14T03:55:15.1580855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.28335,80.8
2024-08-14T03:56:15.3418974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.11664,81.9
2024-08-14T03:57:15.4261777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.75334,81.7
2024-08-14T03:58:15.3003171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.5622,86.5
2024-08-14T03:59:15.3401225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.74834,86.2
2024-08-14T04:00:15.2941718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.27536,84.1
2024-08-14T04:01:15.3390513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.6,84.3
2024-08-14T04:02:15.3425884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26664,84.8
2024-08-14T04:03:15.2920190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.06557,84.7
2024-08-14T04:04:15.1769396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.90818,86.3
2024-08-14T04:05:15.3413081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.105,85.4
2024-08-14T04:06:15.3449736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.465,85
2024-08-14T04:07:15.2843557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.50328,85.7
2024-08-14T04:08:15.1694824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.49018,84
2024-08-14T04:09:15.3433547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.42333,85.3
2024-08-14T04:10:15.3370130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.90656,86.3
2024-08-14T04:11:15.3015725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.71147,84.8
2024-08-14T04:12:15.3310703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.49167,85.8
2024-08-14T04:13:15.2954071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.40328,84.6
2024-08-14T04:14:15.3402712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64501,85.6
2024-08-14T04:15:15.3041169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.50327,86.3
2024-08-14T04:16:15.2036667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.53443,85.9
2024-08-14T04:17:15.2881963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.73667,86.4
2024-08-14T04:18:15.3420306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.60501,85.8
2024-08-14T04:19:15.3266010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.96557,84.4
2024-08-14T04:20:15.3089178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.83771,85.4
2024-08-14T04:21:15.3302776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.77666,84.8
2024-08-14T04:22:15.3541295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.54333,84.4
2024-08-14T04:23:15.3883763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.625,84.3
2024-08-14T04:24:15.4128556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.9,83.7
2024-08-14T04:25:15.4223887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.29,83.4
2024-08-14T04:26:15.4564229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.59332,82.7
2024-08-14T04:27:15.4812221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.525,84.4
2024-08-14T04:28:15.5056681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.77,84.1
2024-08-14T04:29:15.5245914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.97333,83.4
2024-08-14T04:30:15.5493784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.65167,84.7
2024-08-14T04:31:15.5731382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.38666,82.7
2024-08-14T04:32:15.5979198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.96833,84.3
2024-08-14T04:33:15.6171015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.34667,83.5
2024-08-14T04:34:15.6416681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.50833,82.7
2024-08-14T04:35:15.8552743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.63669,81.3
2024-08-14T04:36:15.8898240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.40168,83.1
2024-08-14T04:37:16.1598094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.55664,81.9
2024-08-14T04:38:16.2942009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.26039,73.8
2024-08-14T04:39:16.1679409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.11312,72.4
2024-08-14T04:40:16.3022764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.83501,72.6
2024-08-14T04:41:16.3362546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.70879,80.4
2024-08-14T04:42:16.3361849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.88032,81.4
2024-08-14T04:43:16.3302126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.82789,78.5
2024-08-14T04:44:16.3447272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.21493,79.9
2024-08-14T04:45:16.1685138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.89508,80.5
2024-08-14T04:46:16.2879812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.62834,80.6
2024-08-14T04:47:16.1627198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.35407,84.4
2024-08-14T04:48:15.9473107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.41165,85.1
2024-08-14T04:49:15.1606057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.28687,85.6
2024-08-14T04:50:15.2902782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.38333,84.1
2024-08-14T04:51:15.2952196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.99,83.3
2024-08-14T04:52:15.3391505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.245,83.9
2024-08-14T04:53:15.3435539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.67498,83.1
2024-08-14T04:54:15.1872101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.58033,84
2024-08-14T04:55:15.3374980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.99833,85.1
2024-08-14T04:56:15.7218227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.83499,84.9
2024-08-14T04:57:15.2959903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.67049,84.3
2024-08-14T04:58:15.3499092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.87667,84.1
2024-08-14T04:59:15.3300697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.5705,83.4
2024-08-14T05:00:15.3340633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.57833,83.5
2024-08-14T05:01:15.6984604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.27993,81.8
2024-08-14T05:02:15.3423806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.56065,82.5
2024-08-14T05:03:15.3318644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.12952,81.7
2024-08-14T05:04:15.3663569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.0833,60.2
2024-08-14T05:05:15.3899878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.52919,354.9
2024-08-14T05:06:15.4150827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.6991,1.4
2024-08-14T05:07:15.4378298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.99832,1.8
2024-08-14T05:08:15.4584773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.72499,1.2
2024-08-14T05:09:15.4827235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.19833,359.9
2024-08-14T05:10:15.5067846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.08834,359.3
2024-08-14T05:11:15.5411460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.85833,0
2024-08-14T05:12:15.5505849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.465,0.3
2024-08-14T05:13:15.5746813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.88833,1.6
2024-08-14T05:14:15.6093009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.51338,358.7
2024-08-14T05:15:15.6330006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.08159,25.9
2024-08-14T05:16:16.1530303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.16465,56.9
2024-08-14T05:17:17.2874953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.16381,67
2024-08-14T05:18:17.2915764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.0418,68.5
2024-08-14T05:19:18.1056321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.78997,70.9
2024-08-14T05:20:18.2860656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.64109,79
2024-08-14T05:21:18.3399001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.97976,81
2024-08-14T05:22:18.2939380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.43114,80.1
2024-08-14T05:23:18.3487085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.99996,78.9
2024-08-14T05:24:18.3028621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.33942,79
2024-08-14T05:25:18.1726694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.75408,82.5
2024-08-14T05:26:18.2963745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.42833,84.5
2024-08-14T05:27:18.3405632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.57,84.6
2024-08-14T05:28:18.3452356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.62167,83.8
2024-08-14T05:29:18.1642542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.47494,90.6
2024-08-14T05:30:18.2891668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45659,88.4
2024-08-14T05:31:18.1724567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51804,85.9
2024-08-14T05:32:18.2975194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.17837,85.1
2024-08-14T05:33:18.3265008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.605,85.6
2024-08-14T05:34:18.3206284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.05245,86.5
2024-08-14T05:35:18.3256879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.115,87.5
2024-08-14T05:36:18.3396134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.70613,93
2024-08-14T05:37:18.3189559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.4065,92.1
2024-08-14T05:38:18.3332617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38487,90.4
2024-08-14T05:39:18.2071206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29505,88.4
2024-08-14T05:40:18.3417932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86001,88.1
2024-08-14T05:41:18.3059282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6295,88.8
2024-08-14T05:42:18.2851866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09672,90.3
2024-08-14T05:43:18.3002891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40833,90.1
2024-08-14T05:44:18.3237927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90499,89.8
2024-08-14T05:45:18.3583850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04,89.6
2024-08-14T05:46:18.3677468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22662,91
2024-08-14T05:47:18.3925040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37504,84.8
2024-08-14T05:48:18.4262302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.28294,0.7
2024-08-14T05:49:18.4502449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.68683,307
2024-08-14T05:50:18.4598605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.86871,281.5
2024-08-14T05:51:18.4946519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.88505,258.3
2024-08-14T05:52:18.5184322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.13338,261.4
2024-08-14T05:53:18.5431104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.27274,247.9
2024-08-14T05:54:18.5772246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.39504,252.1
2024-08-14T05:55:18.5869388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.70714,248.1
2024-08-14T05:56:18.6115045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.20703,239.4
2024-08-14T05:57:19.1451708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.58389,224.6
2024-08-14T05:58:19.1697358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.67601,210
2024-08-14T05:59:20.2897678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.40754,189.9
2024-08-14T06:00:20.8935651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.75317,180.9
2024-08-14T06:01:20.2975978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49328,181.6
2024-08-14T06:02:20.1715138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.09045,194.6
2024-08-14T06:03:20.3320675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.88507,211.9
2024-08-14T06:04:20.3259309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.78407,230.5
2024-08-14T06:05:20.3403945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.64263,243.2
2024-08-14T06:06:20.3446410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.46217,231.5
2024-08-14T06:07:20.2841784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.24594,228.4
2024-08-14T06:08:20.2884782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.57682,234.9
2024-08-14T06:09:20.2427239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.39013,256.8
2024-08-14T06:10:20.1568457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.83867,265
2024-08-14T06:11:19.9711004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07157,271.2
2024-08-14T06:12:19.3404742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4033,272.8
2024-08-14T06:13:19.3347928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.52459,272.3
2024-08-14T06:14:19.3391500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24999,272.1
2024-08-14T06:15:19.1826749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90822,269
2024-08-14T06:16:19.3229646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69502,270.1
2024-08-14T06:17:19.1666475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29508,270
2024-08-14T06:18:19.3413667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75998,271.3
2024-08-14T06:19:19.3357678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03279,270.1
2024-08-14T06:20:19.2847059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93936,269.1
2024-08-14T06:21:19.3293738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86838,268.7
2024-08-14T06:22:19.3434837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42004,270.6
2024-08-14T06:23:19.3374222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63432,273.3
2024-08-14T06:24:19.3322469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11475,273.4
2024-08-14T06:25:19.3312438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79496,271.7
2024-08-14T06:26:19.7058771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50493,269.8
2024-08-14T06:27:19.3601981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86559,270.6
2024-08-14T06:28:19.3837773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18331,270
2024-08-14T06:29:19.4043192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30496,268.8
2024-08-14T06:30:19.4281956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.745,268.2
2024-08-14T06:31:19.4527829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66167,268.4
2024-08-14T06:32:19.4862086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71833,269.2
2024-08-14T06:33:19.4963594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76333,268.5
2024-08-14T06:34:19.5206772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28167,269.3
2024-08-14T06:35:19.5548266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53,269.8
2024-08-14T06:36:19.5803323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04667,270.1
2024-08-14T06:37:19.5886381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37167,269
2024-08-14T06:38:19.6223528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.635,270.3
2024-08-14T06:39:19.6467198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.6967,270.2
2024-08-14T06:40:20.1808186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.8733,271.1
2024-08-14T06:41:21.1559496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.89331,272.5
2024-08-14T06:42:21.1747820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.10167,272.5
2024-08-14T06:43:21.2889253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04998,272
2024-08-14T06:44:21.3335847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.76183,268.8
2024-08-14T06:45:21.1476961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74263,269.2
2024-08-14T06:46:21.3274922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94,269.9
2024-08-14T06:47:21.2916178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84097,270.6
2024-08-14T06:48:21.1656431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48349,272.7
2024-08-14T06:49:21.3401201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49826,270.2
2024-08-14T06:50:21.3293278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5918,270.6
2024-08-14T06:51:21.3334921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15333,270.4
2024-08-14T06:52:21.3386636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69502,269.8
2024-08-14T06:53:21.3427132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16168,270.9
2024-08-14T06:54:21.1669453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6531,271.2
2024-08-14T06:55:21.3161425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14489,294.6
2024-08-14T06:56:21.1608806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.44969,259.1
2024-08-14T06:57:21.3449757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.15656,245.4
2024-08-14T06:58:21.3488449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.97355,245.6
2024-08-14T06:59:21.3381051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07398,242
2024-08-14T07:00:21.7029549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00966,236.6
2024-08-14T07:01:21.2772825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.56386,231.5
2024-08-14T07:02:21.2009009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.05445,230.9
2024-08-14T07:03:21.3313667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.63322,230.3
2024-08-14T07:04:21.2955872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.55237,229.9
2024-08-14T07:05:21.3396978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.69836,236.6
2024-08-14T07:06:21.6934657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.35505,232.1
2024-08-14T07:07:21.3136566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.21626,235.4
2024-08-14T07:08:21.3378641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.80188,240
2024-08-14T07:09:21.3620772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81835,241.1
2024-08-14T07:10:21.3956708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.78806,236.2
2024-08-14T07:11:21.4202447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.20373,229.6
2024-08-14T07:12:21.4301487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.45323,222.6
2024-08-14T07:13:21.4640631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.06846,218
2024-08-14T07:14:21.4886803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.13824,216.7
2024-08-14T07:15:21.5128426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.35168,216
2024-08-14T07:16:21.5324673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.20834,220.1
2024-08-14T07:17:21.5558393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.99002,229.6
2024-08-14T07:18:21.5803198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.73326,233.2
2024-08-14T07:19:21.6149912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.05002,232.2
2024-08-14T07:20:21.6438345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.33356,233.2
2024-08-14T07:21:21.6587333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.36311,237
2024-08-14T07:22:21.6822942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94331,243.5
2024-08-14T07:23:21.2974293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.71132,246.1
2024-08-14T07:24:21.2111853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.50448,249.7
2024-08-14T07:25:21.1504174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.81599,253.6
2024-08-14T07:26:21.1952834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.21312,255
2024-08-14T07:27:21.3390280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41262,235.2
2024-08-14T07:28:21.2036169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.22635,264.5
2024-08-14T07:29:21.2933548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18991,272.3
2024-08-14T07:30:21.3374490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61837,273.3
2024-08-14T07:31:21.3417574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.48174,273.4
2024-08-14T07:32:21.1753792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67869,273.7
2024-08-14T07:33:21.2855846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.365,274.7
2024-08-14T07:34:21.1700956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.84262,272
2024-08-14T07:35:21.2941310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73,273.4
2024-08-14T07:36:21.3386117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.17833,274
2024-08-14T07:37:21.3373175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.25082,274.4
2024-08-14T07:38:21.1615079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.31804,275.2
2024-08-14T07:39:21.3361298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55498,273.8
2024-08-14T07:40:21.3399372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.48333,272.6
2024-08-14T07:41:21.3247199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.36229,273.6
2024-08-14T07:42:21.3245129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.24157,269.3
2024-08-14T07:43:21.3387640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74175,270.9
2024-08-14T07:44:21.3431521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57489,274
2024-08-14T07:45:21.3468135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.40207,269
2024-08-14T07:46:21.3365197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71836,278.5
2024-08-14T07:47:21.2904718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.92961,274
2024-08-14T07:48:21.3445241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.68841,275.1
2024-08-14T07:49:21.3290067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.15409,273.5
2024-08-14T07:50:21.3389320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.39476,280.6
2024-08-14T07:51:21.3735882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.73755,300.8
2024-08-14T07:52:21.3977747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.08559,313.2
2024-08-14T07:53:21.4219797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.51858,350.2
2024-08-14T07:54:21.4560367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.64825,345.6
2024-08-14T07:55:21.4655186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.88332,340.2
2024-08-14T07:56:21.4894983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13498,334.8
2024-08-14T07:57:21.5241485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.87076,323.5
2024-08-14T07:58:21.5482351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64815,317.8
2024-08-14T07:59:21.5581000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.5455,317.4
2024-08-14T08:00:21.5919791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.64673,315.5
2024-08-14T08:01:21.6164078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.11666,300.5
2024-08-14T08:02:21.6703469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.87191,300.3
2024-08-14T08:03:21.6798598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.45667,294.6
2024-08-14T08:04:22.2943085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00057,286.5
2024-08-14T08:05:22.1684386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.4804,286
2024-08-14T08:06:22.3224104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.62351,289.3
2024-08-14T08:07:22.1525853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.38844,283.9
2024-08-14T08:08:22.3366752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.66956,276.3
2024-08-14T08:09:22.1603376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.10545,289.8
2024-08-14T08:10:22.3453767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.38205,279.1
2024-08-14T08:11:22.3496811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.73663,278.9
2024-08-14T08:12:22.2886603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19524,278.6
2024-08-14T08:13:22.2933631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.88498,281.1
2024-08-14T08:14:22.1873655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.64657,279.4
2024-08-14T08:15:22.3411582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.36022,286.9
2024-08-14T08:16:22.1711476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18973,289.3
2024-08-14T08:17:22.3355865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84186,291.4
2024-08-14T08:18:22.1793945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.02412,293.4
2024-08-14T08:19:22.2942439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.08,294.6
2024-08-14T08:20:22.1636527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48245,291.7
2024-08-14T08:21:22.1475690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.4052,291.6
2024-08-14T08:22:22.3318327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.05129,283.9
2024-08-14T08:23:22.3456696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.01501,288.7
2024-08-14T08:24:22.3500069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88847,285.2
2024-08-14T08:25:22.3401039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.50055,265.4
2024-08-14T08:26:22.3440958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.60658,263.3
2024-08-14T08:27:22.2987838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56229,265.1
2024-08-14T08:28:22.3324964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.63167,263.9
2024-08-14T08:29:22.3320093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.19508,263.8
2024-08-14T08:30:22.3059937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.94262,263.6
2024-08-14T08:31:22.6808850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.95672,259.8
2024-08-14T08:32:22.3644896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.48852,260.2
2024-08-14T08:33:22.3749930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.40334,260.3
2024-08-14T08:34:22.3990673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.735,261
2024-08-14T08:35:22.4326355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.93001,262.1
2024-08-14T08:36:22.4568205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.01167,263.8
2024-08-14T08:37:22.4672206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.08,263.6
2024-08-14T08:38:22.5013469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.74333,264.1
2024-08-14T08:39:22.5253811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.53665,265.5
2024-08-14T08:40:22.5493250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.08499,266.9
2024-08-14T08:41:22.5837433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.62191,261.7
2024-08-14T08:42:22.5931506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83221,292.6
2024-08-14T08:43:22.6172635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.35694,325.2
2024-08-14T08:44:22.6518377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91516,341.9
2024-08-14T08:45:22.6758089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.50835,353.9
2024-08-14T08:46:23.1456035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.93679,357.3
2024-08-14T08:47:24.1698042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.88007,14.9
2024-08-14T08:48:24.3441869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.05777,16.5
2024-08-14T08:49:24.3387460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.57328,29.4
2024-08-14T08:50:24.3384635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.4,29.4
2024-08-14T08:51:24.3324690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.50804,89.7
2024-08-14T08:52:24.3368913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.75699,145.5
2024-08-14T08:53:24.3305953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.74656,185.8
2024-08-14T08:54:24.3446273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.61198,222.8
2024-08-14T08:55:24.3250118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.26248,231.7
2024-08-14T08:56:24.2987084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.84002,243
2024-08-14T08:57:24.3329954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.86745,257.3
2024-08-14T08:58:24.3472557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.1644,272.5
2024-08-14T08:59:24.3171516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.35653,285.9
2024-08-14T09:00:24.2914727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.52038,291.5
2024-08-14T09:01:24.3450739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72765,302.8
2024-08-14T09:02:24.2997855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.57316,295.7
2024-08-14T09:03:24.2896222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.99608,288.4
2024-08-14T09:04:24.3430628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21332,290.6
2024-08-14T09:05:24.3379351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.82786,294.2
2024-08-14T09:06:24.3416011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.19508,290.8
2024-08-14T09:07:24.1915667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.69606,296.7
2024-08-14T09:08:24.2156386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.6405,302
2024-08-14T09:09:24.2895050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.33664,298.6
2024-08-14T09:10:24.3461276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14025,299.9
2024-08-14T09:11:24.3486745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.33415,293.5
2024-08-14T09:12:24.3080273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36477,303.3
2024-08-14T09:13:24.3424957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.03734,290.9
2024-08-14T09:14:24.3666530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.59162,295
2024-08-14T09:15:24.3901948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.85832,284.1
2024-08-14T09:16:24.4103543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.57577,288.3
2024-08-14T09:17:24.4348369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.64722,276.9
2024-08-14T09:18:24.4586298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.16836,274.5
2024-08-14T09:19:24.4933431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.48894,278.8
2024-08-14T09:20:24.5025191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.56728,278.4
2024-08-14T09:21:24.5265915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.74566,276
2024-08-14T09:22:24.5610150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.76598,270.6
2024-08-14T09:23:24.5855307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90366,272.5
2024-08-14T09:24:24.6095310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19396,273.2
2024-08-14T09:25:24.6305030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77721,307.2
2024-08-14T09:26:24.6534322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.5843,302.4
2024-08-14T09:27:24.2973500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.79347,290.8
2024-08-14T09:28:24.1619341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.01455,277.1
2024-08-14T09:29:24.1815194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.14344,273.6
2024-08-14T09:30:24.3359117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.375,274.3
2024-08-14T09:31:24.1833904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61475,269.7
2024-08-14T09:32:24.1538504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10983,270.3
2024-08-14T09:33:24.1636765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85999,270.7
2024-08-14T09:34:24.2881120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64667,270.2
2024-08-14T09:35:24.3424495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65167,268.7
2024-08-14T09:36:24.1562136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86065,269.1
2024-08-14T09:37:24.3356309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49334,268.5
2024-08-14T09:38:24.2905990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.58197,268.9
2024-08-14T09:39:24.3348763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85,269.4
2024-08-14T09:40:24.2989202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43115,267.8
2024-08-14T09:41:24.3427936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.71833,267.4
2024-08-14T09:42:24.1328267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52787,267.5
2024-08-14T09:43:24.1665939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89333,268.1
2024-08-14T09:44:24.3411594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11,267.6
2024-08-14T09:45:24.3353188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89181,269.8
2024-08-14T09:46:24.3348516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38034,267.7
2024-08-14T09:47:24.3190802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9541,268.2
2024-08-14T09:48:24.3430038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99666,268
2024-08-14T09:49:24.3472767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94167,268.2
2024-08-14T09:50:24.2866260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59344,267.5
2024-08-14T09:51:24.2513493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.09508,267.3
2024-08-14T09:52:24.2752285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.70833,268.3
2024-08-14T09:53:24.2998052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.47499,267.7
2024-08-14T09:54:24.3338073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.945,267.1
2024-08-14T09:55:24.3431548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92333,267.1
2024-08-14T09:56:24.3674755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.19833,267.6
2024-08-14T09:57:24.4021554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.40833,266.6
2024-08-14T09:58:24.4266910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.76333,265.4
2024-08-14T09:59:24.4357022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.55674,263.9
2024-08-14T10:00:24.4696304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.775,263.8
2024-08-14T10:01:24.4945650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.01667,262.4
2024-08-14T10:02:24.5184923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.69497,266.8
2024-08-14T10:03:24.5377787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40665,268.3
2024-08-14T10:04:24.5620071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29667,268.5
2024-08-14T10:05:24.5867822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06506,270.1
2024-08-14T10:06:24.6205589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72333,270.2
2024-08-14T10:07:25.1307767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03469,277.2
2024-08-14T10:08:25.1643222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.75502,278.7
2024-08-14T10:09:25.8888216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.3219,275.3
2024-08-14T10:10:25.9031076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33158,273.2
2024-08-14T10:11:25.2972124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49503,270.4
2024-08-14T10:12:25.1570747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69184,268.9
2024-08-14T10:13:25.3409251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86334,268.8
2024-08-14T10:14:25.2958522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03771,269.9
2024-08-14T10:15:25.3497153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.79833,270.5
2024-08-14T10:16:25.3387038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17049,270.6
2024-08-14T10:17:25.1832124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41476,269.8
2024-08-14T10:18:25.3378122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99833,269.6
2024-08-14T10:19:25.1820674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96556,270.7
2024-08-14T10:20:25.3311827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16329,267.5
2024-08-14T10:21:25.1759480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.07541,266.4
2024-08-14T10:22:25.1494208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.05084,263.5
2024-08-14T10:23:25.1940921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51833,266.2
2024-08-14T10:24:25.3483536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1258,262.4
2024-08-14T10:25:25.3375430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.1967,252.9
2024-08-14T10:26:25.2920914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57005,279.8
2024-08-14T10:27:25.1760604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.50787,273.5
2024-08-14T10:28:25.7024374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81967,269.7
2024-08-14T10:29:25.6599037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44777,268.1
2024-08-14T10:30:25.3339960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.28999,259.3
2024-08-14T10:31:25.2089923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.44413,256.6
2024-08-14T10:32:25.3032847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.86364,247.7
2024-08-14T10:33:25.3226413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.10835,246.6
2024-08-14T10:34:25.3392595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.05153,246.2
2024-08-14T10:35:25.3109959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68146,233.8
2024-08-14T10:36:25.6851975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.31138,239.6
2024-08-14T10:37:25.3476936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.96857,238.5
2024-08-14T10:38:25.3795774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53833,236.1
2024-08-14T10:39:25.4038454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.52999,235.3
2024-08-14T10:40:25.4278593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.74149,237.5
2024-08-14T10:41:25.4624137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.37155,219.1
2024-08-14T10:42:25.4718911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.288,237.9
2024-08-14T10:43:25.4965168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.33337,273.8
2024-08-14T10:44:25.5307356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.91676,288.7
2024-08-14T10:45:25.5546293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.54681,319.7
2024-08-14T10:46:25.5646757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.57513,336.2
2024-08-14T10:47:25.5986477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.9693,321
2024-08-14T10:48:25.6422736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.50518,321.4
2024-08-14T10:49:25.8368259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.18783,308.8
2024-08-14T10:50:25.1665417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.38686,316.1
2024-08-14T10:51:26.1403993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.26154,313.7
2024-08-14T10:52:26.1747000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.22,309.5
2024-08-14T10:53:26.2994932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.62993,315
2024-08-14T10:54:26.3436274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.26473,313.2
2024-08-14T10:55:26.2928392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.96067,313.9
2024-08-14T10:56:26.1675877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.92189,314.4
2024-08-14T10:57:26.3417563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.0043,317.3
2024-08-14T10:58:26.1753593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15324,308.8
2024-08-14T10:59:26.3358088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.64552,309.4
2024-08-14T11:00:26.3394352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29591,300.5
2024-08-14T11:01:26.1339770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.61326,287
2024-08-14T11:02:26.1683010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3981,264.4
2024-08-14T11:03:26.3378946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.35203,263.9
2024-08-14T11:04:26.3219228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.12532,260.3
2024-08-14T11:05:26.3364303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.78203,265.8
2024-08-14T11:06:26.3402394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.24131,257
2024-08-14T11:07:26.1734662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.59169,257.2
2024-08-14T11:08:26.1542244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.35916,260.5
2024-08-14T11:09:26.1779698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.70605,250.8
2024-08-14T11:10:26.2927051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.03596,258.5
2024-08-14T11:11:26.4165780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.68221,265.3
2024-08-14T11:12:26.2859274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98367,262
2024-08-14T11:13:26.2209034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.31975,263.6
2024-08-14T11:14:26.2446767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46677,270.7
2024-08-14T11:15:26.2689275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22023,276.4
2024-08-14T11:16:26.6884430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.04846,274.7
2024-08-14T11:17:26.3123891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.04863,283.2
2024-08-14T11:18:26.6874835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.25244,286.1
2024-08-14T11:19:26.3713675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92274,288.3
2024-08-14T11:20:26.3807560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.37836,290.5
2024-08-14T11:21:26.4051433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.75361,355.7
2024-08-14T11:22:26.4390190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.66047,316.9
2024-08-14T11:23:26.4639427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.4263,241.2
2024-08-14T11:24:26.4880485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.07376,233.2
2024-08-14T11:25:26.5071077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.2,232.9
2024-08-14T11:26:26.5318223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.24263,196.5
2024-08-14T11:27:26.5561398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.17308,149.1
2024-08-14T11:28:26.5897388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.72646,143.2
2024-08-14T11:29:26.6000602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.01311,147.5
2024-08-14T11:30:26.6237107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.41725,142.5
2024-08-14T11:31:26.1581066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.69667,141.4
2024-08-14T11:32:26.1026767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.2705,140.7
2024-08-14T11:33:26.2919389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.58334,142.1
2024-08-14T11:34:27.1763353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.58665,143.3
2024-08-14T11:35:27.1506891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.45246,141.9
2024-08-14T11:36:27.1847580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.58167,142.7
2024-08-14T11:37:27.1472912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.33771,143.6
2024-08-14T11:38:27.3381530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.91165,144.3
2024-08-14T11:39:27.3426929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.205,142.8
2024-08-14T11:40:27.3469613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.07,142.7
2024-08-14T11:41:27.3013635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.39507,142.5
2024-08-14T11:42:27.3307719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.63167,144.4
2024-08-14T11:43:27.3350591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.0064,140.4
2024-08-14T11:44:27.3389835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.59335,140.1
2024-08-14T11:45:27.3038539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.12621,137.6
2024-08-14T11:46:27.1631909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.58197,137.4
2024-08-14T11:47:27.3268431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.57667,136.9
2024-08-14T11:48:27.1609925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.68524,136.3
2024-08-14T11:49:27.1457251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07869,135.4
2024-08-14T11:50:27.3153428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.66,135.1
2024-08-14T11:51:27.2898780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.29672,134.3
2024-08-14T11:52:27.3235891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.24832,132.3
2024-08-14T11:53:27.3493487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.52002,129.4
2024-08-14T11:54:27.2123603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.32951,128.6
2024-08-14T11:55:27.3114414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.84,128.8
2024-08-14T11:56:27.2560140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.9541,127.8
2024-08-14T11:57:27.5497415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.86001,126.6
2024-08-14T11:58:27.3044219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.78199,128.9
2024-08-14T11:59:27.3235716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.00665,126.4
2024-08-14T12:00:27.3483021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.055,126.9
2024-08-14T12:01:27.3729189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.80333,126.6
2024-08-14T12:02:27.3966447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.93499,128.3
2024-08-14T12:03:27.4166161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.44668,127.6
2024-08-14T12:04:27.4400453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.45666,127.4
2024-08-14T12:05:27.4650498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.61333,126.4
2024-08-14T12:06:27.4989609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.91166,127.2
2024-08-14T12:07:27.5956377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.66325,129.2
2024-08-14T12:08:27.5330577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.28849,126.8
2024-08-14T12:09:27.5672224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.07001,128.4
2024-08-14T12:10:27.5916335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.55666,125.9
2024-08-14T12:11:27.6153696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.80999,126.6
2024-08-14T12:12:27.6346827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.81834,126.6
2024-08-14T12:13:28.1590955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.00166,126.9
2024-08-14T12:14:28.1439621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.19491,130.7
2024-08-14T12:15:28.9076759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.08516,126.3
2024-08-14T12:16:28.3371480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.85168,129.7
2024-08-14T12:17:28.3215967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.43113,126.1
2024-08-14T12:18:28.1354927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.30822,128.2
2024-08-14T12:19:28.3400111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.60997,126
2024-08-14T12:20:28.2895355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.38682,125.9
2024-08-14T12:21:28.1541233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.19184,127.7
2024-08-14T12:22:28.1876830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.30667,126.4
2024-08-14T12:23:28.1620961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.73278,127.2
2024-08-14T12:24:28.3464493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.57833,127.2
2024-08-14T12:25:28.3358171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.89678,123.7
2024-08-14T12:26:28.1501648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.95891,126.6
2024-08-14T12:27:28.2943402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.74164,125.3
2024-08-14T12:28:28.1783413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.90644,129.5
2024-08-14T12:29:28.2885827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.95669,124.1
2024-08-14T12:30:28.1721733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.35902,127.7
2024-08-14T12:31:28.3372384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.59834,126.1
2024-08-14T12:32:28.3406291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.20667,128.3
2024-08-14T12:33:28.2901813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.69674,127.1
2024-08-14T12:34:28.7145899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.01666,127.7
2024-08-14T12:35:28.3389371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.15083,128
2024-08-14T12:36:28.2137023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.8836,128.9
2024-08-14T12:37:28.3415356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.57665,127.1
2024-08-14T12:38:28.2572627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.69508,129.2
2024-08-14T12:39:28.3416455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.33837,127
2024-08-14T12:40:28.3453174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.98838,128
2024-08-14T12:41:28.3400450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.21968,126
2024-08-14T12:42:28.3488743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.13833,127
2024-08-14T12:43:28.3738746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.48503,126
2024-08-14T12:44:28.4077590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.04331,128.6
2024-08-14T12:45:28.4322621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.57166,127.5
2024-08-14T12:46:28.4415653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.92166,127.5
2024-08-14T12:47:28.7456485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.05166,126.6
2024-08-14T12:48:28.4999055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.46886,128.5
2024-08-14T12:49:28.5239518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.59166,127.5
2024-08-14T12:50:28.5438748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.46665,127.4
2024-08-14T12:51:28.5677600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.66998,127.6
2024-08-14T12:52:28.5925669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.42333,124.3
2024-08-14T12:53:28.6268525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.09668,125.9
2024-08-14T12:54:28.8409549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.43499,126.4
2024-08-14T12:55:28.1703656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.10333,127.5
2024-08-14T12:56:28.1441644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.93772,127.4
2024-08-14T12:57:28.9084044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.24669,128.8
2024-08-14T12:58:28.3432428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.73663,127.3
2024-08-14T12:59:28.3325895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.86393,128.5
2024-08-14T13:00:28.2970005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.51473,128.8
2024-08-14T13:01:28.3307383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.03333,129.4
2024-08-14T13:02:28.2948066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.06573,131.1
2024-08-14T13:03:28.1552433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.72139,132.5
2024-08-14T13:04:28.3386136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.30157,127.5
2024-08-14T13:05:28.1628321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.25741,129.2
2024-08-14T13:06:28.2975571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.18836,130.6
2024-08-14T13:07:28.3316156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.595,129.5
2024-08-14T13:08:28.3318001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.33833,129.6
2024-08-14T13:09:28.3253387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.19018,129.8
2024-08-14T13:10:28.3195284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.37865,131.2
2024-08-14T13:11:28.3443166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.20662,130.7
2024-08-14T13:12:28.1733350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.73609,128.8
2024-08-14T13:13:28.1478414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.23439,132.5
2024-08-14T13:14:28.3424876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.78333,131.5
2024-08-14T13:15:28.7062662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.19498,133.2
2024-08-14T13:16:28.3363059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.90496,131.8
2024-08-14T13:17:28.1903824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.91476,131.5
2024-08-14T13:18:28.3447165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.64,131.2
2024-08-14T13:19:28.2484776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.44101,130.7
2024-08-14T13:20:28.3383019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.32002,129.9
2024-08-14T13:21:28.6927285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.60008,129.6
2024-08-14T13:22:28.3164835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.33935,131.2
2024-08-14T13:23:28.6908262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.27168,129.9
2024-08-14T13:24:28.3751472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.72794,128
2024-08-14T13:25:28.3842774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.59338,128.6
2024-08-14T13:26:28.4086004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.85996,132.3
2024-08-14T13:27:28.4332016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.54905,86.5
2024-08-14T13:28:28.4669642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.1335,53.2
2024-08-14T13:29:28.4769118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.62976,49.7
2024-08-14T13:30:28.5012668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.22652,59.6
2024-08-14T13:31:28.5353861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.6852,56.6
2024-08-14T13:32:28.5598597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98667,58.7
2024-08-14T13:33:28.5690523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.0317,60
2024-08-14T13:34:28.6034788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.53336,61.4
2024-08-14T13:35:28.6278272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.30666,62.4
2024-08-14T13:36:28.6615310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.79822,59.2
2024-08-14T13:37:28.8756790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.23833,58.7
2024-08-14T13:38:28.2951905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.97669,57.4
2024-08-14T13:39:29.1898427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93841,59.4
2024-08-14T13:40:29.2938262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.50502,61.1
2024-08-14T13:41:29.3480666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88831,61.4
2024-08-14T13:42:29.2876146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.20984,61.6
2024-08-14T13:43:29.3419300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49998,60.3
2024-08-14T13:44:29.3464402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93335,59.1
2024-08-14T13:45:29.1802664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57868,58
2024-08-14T13:46:29.3298036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73166,59.1
2024-08-14T13:47:29.3341331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.05,58.1
2024-08-14T13:48:29.1490131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.06394,59.4
2024-08-14T13:49:29.3327859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.945,58.9
2024-08-14T13:50:29.3321246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55742,65.3
2024-08-14T13:51:29.3271461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.81311,65.6
2024-08-14T13:52:29.3406364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.76333,65
2024-08-14T13:53:29.1649329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.57703,63.4
2024-08-14T13:54:29.3491896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.48,63
2024-08-14T13:55:29.3192973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.91311,61.7
2024-08-14T13:56:29.3433328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.12502,61
2024-08-14T13:57:29.3475681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.07167,59.5
2024-08-14T13:58:29.3416301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.20819,58.9
2024-08-14T13:59:29.3308746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.64919,60.7
2024-08-14T14:00:29.3357222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.405,61.5
2024-08-14T14:01:29.2998425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.58687,61
2024-08-14T14:02:29.2837729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.61148,61.3
2024-08-14T14:03:29.2938814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.795,59.9
2024-08-14T14:04:29.3178537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.55166,60
2024-08-14T14:05:29.3516494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.78335,58.7
2024-08-14T14:06:29.3758746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46335,60.9
2024-08-14T14:07:29.4001793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.24333,59.5
2024-08-14T14:08:29.4201330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99499,61.5
2024-08-14T14:09:29.4437915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.02167,60.5
2024-08-14T14:10:29.4688423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.245,60.4
2024-08-14T14:11:29.4930107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.33,60.9
2024-08-14T14:12:29.5124112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.90155,64.9
2024-08-14T14:13:29.5361208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.20333,65.3
2024-08-14T14:14:29.5611255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.98165,64.5
2024-08-14T14:15:29.5948253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.17833,63.7
2024-08-14T14:16:29.6040974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.98331,63.1
2024-08-14T14:17:29.6291075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.7867,61.4
2024-08-14T14:18:29.8530039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.02002,62.7
2024-08-14T14:19:29.8769517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.85168,64
2024-08-14T14:20:29.1567893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.97999,87
2024-08-14T14:21:28.9205617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.60166,87.9
2024-08-14T14:22:28.3449749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32333,89.3
2024-08-14T14:23:28.2991015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.15901,89.4
2024-08-14T14:24:28.1639421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26557,88.5
2024-08-14T14:25:28.3335644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65834,89.8
2024-08-14T14:26:28.2969782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47049,90
2024-08-14T14:27:28.8813364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28834,88.8
2024-08-14T14:28:28.1563077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65082,89
2024-08-14T14:29:28.1680746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26612,80.5
2024-08-14T14:30:28.1499849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.16095,46.3
2024-08-14T14:31:28.3440316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.88831,44.2
2024-08-14T14:32:28.1578632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.67876,41.9
2024-08-14T14:33:28.3377148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.32667,41.4
2024-08-14T14:34:28.2917173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.48126,47.9
2024-08-14T14:35:28.3365256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.41671,48.5
2024-08-14T14:36:28.3405844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.10498,50.5
2024-08-14T14:37:28.3444980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.89333,49.8
2024-08-14T14:38:28.2943979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.22623,48.9
2024-08-14T14:39:28.3380203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.81667,49.1
2024-08-14T14:40:28.1922894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.75081,47.7
2024-08-14T14:41:28.3468211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.09334,47.7
2024-08-14T14:42:28.3367260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.89182,49.4
2024-08-14T14:43:28.2604063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.48361,48.8
2024-08-14T14:44:28.2848182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.495,49.2
2024-08-14T14:45:28.3089354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.49333,50.2
2024-08-14T14:46:28.6785112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.88168,49.5
2024-08-14T14:47:28.3531901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.70164,48.6
2024-08-14T14:48:28.3773294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.54177,55.3
2024-08-14T14:49:28.4117913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.24659,58.3
2024-08-14T14:50:28.4207360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.42987,35.4
2024-08-14T14:51:28.4457374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.42012,344.1
2024-08-14T14:52:28.5499092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.18308,297.8
2024-08-14T14:53:28.5037323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.14426,298.2
2024-08-14T14:54:28.5278025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.96836,300.3
2024-08-14T14:55:28.5376321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.70667,299.6
2024-08-14T14:56:28.5715238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50833,300.4
2024-08-14T14:57:28.5957589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.13833,300.8
2024-08-14T14:58:28.6199824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.19,300.8
2024-08-14T14:59:28.6400090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.645,301.4
2024-08-14T15:00:28.8543674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.74666,300.5
2024-08-14T15:01:29.2985702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.40999,302.1
2024-08-14T15:02:29.1728757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.2213,301.1
2024-08-14T15:03:29.3319676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.84166,301
2024-08-14T15:04:29.1661081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.08859,299.3
2024-08-14T15:05:29.1403435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.19836,299
2024-08-14T15:06:29.3450320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.30507,298.4
2024-08-14T15:07:29.2987435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.90507,295.8
2024-08-14T15:08:29.3288178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39674,298.3
2024-08-14T15:09:29.2926183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.23773,299.3
2024-08-14T15:10:29.1672459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.15895,302
2024-08-14T15:11:29.3513824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.41831,299.8
2024-08-14T15:12:29.3208501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.82296,299.4
2024-08-14T15:13:29.3352616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.23835,298.9
2024-08-14T15:14:29.3397874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.44002,300.3
2024-08-14T15:15:29.3433449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.63333,301.2
2024-08-14T15:16:29.2937384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.66236,299.2
2024-08-14T15:17:29.1773746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.9459,299.4
2024-08-14T15:18:29.3418872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.69837,297.6
2024-08-14T15:19:29.3456715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.48669,299.2
2024-08-14T15:20:29.3351765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.73772,299.8
2024-08-14T15:21:29.6698081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.98333,300.7
2024-08-14T15:22:29.2936300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.18361,300.9
2024-08-14T15:23:29.2183110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.87704,300.2
2024-08-14T15:24:29.2526020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37167,300
2024-08-14T15:25:29.2621062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26,299.6
2024-08-14T15:26:29.2861350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.89667,299.9
2024-08-14T15:27:29.3402146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.41667,299.5
2024-08-14T15:28:29.6950282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.88504,301.1
2024-08-14T15:29:29.3545516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.71148,300.5
2024-08-14T15:30:29.3889157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.03667,300.4
2024-08-14T15:31:29.4128728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.13333,300.3
2024-08-14T15:32:29.4372932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.62334,300.3
2024-08-14T15:33:29.4561648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.63667,299
2024-08-14T15:34:29.4806561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.365,300.8
2024-08-14T15:35:29.5052746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.71834,299.5
2024-08-14T15:36:29.5295910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.76,300.3
2024-08-14T15:37:29.5633926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.78333,301.2
2024-08-14T15:38:29.5728147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.18666,301.7
2024-08-14T15:39:29.5974266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.83999,301.3
2024-08-14T15:40:29.6311902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.81666,300.9
2024-08-14T15:41:29.1560994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.11833,301.5
2024-08-14T15:42:29.1690187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.56833,300.7
2024-08-14T15:43:29.2897048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.675,300.9
2024-08-14T15:44:30.1741568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37667,300.5
2024-08-14T15:45:30.1586029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26557,300.5
2024-08-14T15:46:30.1775194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8,299.6
2024-08-14T15:47:30.2916677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.71833,299.8
2024-08-14T15:48:30.3364984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.62333,299
2024-08-14T15:49:30.1503358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.5459,299.4
2024-08-14T15:50:30.1596913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.15333,298.3
2024-08-14T15:51:30.1440528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.91639,298.1
2024-08-14T15:52:30.3388920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49831,295.5
2024-08-14T15:53:30.2931152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.18689,294.4
2024-08-14T15:54:30.3369259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84667,295.3
2024-08-14T15:55:30.3360812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.9098,295.6
2024-08-14T15:56:30.1607313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.62458,294.7
2024-08-14T15:57:30.2951940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.84644,300.4
2024-08-14T15:58:30.3488894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.55,300.3
2024-08-14T15:59:30.3385433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43934,300
2024-08-14T16:00:30.3427156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.00333,299.9
2024-08-14T16:01:30.3669915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.19667,300.6
2024-08-14T16:02:30.3017897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.15574,299.8
2024-08-14T16:03:30.2915127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.60492,298.5
2024-08-14T16:04:30.1954588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.74082,293.4
2024-08-14T16:05:30.3392440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.26065,299.4
2024-08-14T16:06:30.3937457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.79306,293.1
2024-08-14T16:07:30.2776852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.16015,354.5
2024-08-14T16:08:30.3380232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.48297,92.7
2024-08-14T16:09:30.3218783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.1549,122
2024-08-14T16:10:30.3461116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.6216,120.7
2024-08-14T16:11:30.3798386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.35098,127.2
2024-08-14T16:12:30.3900877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62499,126.4
2024-08-14T16:13:30.4143812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.69796,129.9
2024-08-14T16:14:30.4482335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.46826,134.6
2024-08-14T16:15:30.4722882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10912,143.7
2024-08-14T16:16:30.4824041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.32502,143.6
2024-08-14T16:17:30.5164025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.72496,145.6
2024-08-14T16:18:30.5419181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.57828,143.3
2024-08-14T16:19:30.5650044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.70499,142.8
2024-08-14T16:20:30.5840673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.50834,142.1
2024-08-14T16:21:30.6089068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.3983,140.3
2024-08-14T16:22:30.6326583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.81997,138.4
2024-08-14T16:23:30.1670146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55667,137.7
2024-08-14T16:24:31.3012603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.52672,138.8
2024-08-14T16:25:32.1513647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.11334,138.2
2024-08-14T16:26:32.2956591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.63333,138.6
2024-08-14T16:27:32.3391477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.16167,139.2
2024-08-14T16:28:32.3435331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.565,138.8
2024-08-14T16:29:32.3332739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.66066,138.8
2024-08-14T16:30:32.1274130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.46229,140.6
2024-08-14T16:31:32.2921350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.45667,139.7
2024-08-14T16:32:32.1860316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.25573,140.5
2024-08-14T16:33:32.3353380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.93498,138.6
2024-08-14T16:34:32.1696425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.98033,138.5
2024-08-14T16:35:32.3443863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.7,139.6
2024-08-14T16:36:32.1787019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.96066,139.9
2024-08-14T16:37:32.3021594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.25167,139.9
2024-08-14T16:38:32.3325059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.5967,141.9
2024-08-14T16:39:32.2962776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.4,142.1
2024-08-14T16:40:32.3404450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.54333,141.9
2024-08-14T16:41:32.3444550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.71,141.2
2024-08-14T16:42:32.3238940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.54098,140.9
2024-08-14T16:43:32.6890675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.53498,141.2
2024-08-14T16:44:32.7132069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.67668,138.7
2024-08-14T16:45:32.3266704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.26722,138.4
2024-08-14T16:46:32.3266622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.59017,138.2
2024-08-14T16:47:32.3407427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98973,87.1
2024-08-14T16:48:32.3447293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.75459,18.4
2024-08-14T16:49:32.3400078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.51452,359.3
2024-08-14T16:50:32.2984982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.05576,0.3
2024-08-14T16:51:32.6727395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.12001,1
2024-08-14T16:52:32.3569997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52129,357.4
2024-08-14T16:53:32.3812933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.11832,357.6
2024-08-14T16:54:32.4058444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.27838,357.6
2024-08-14T16:55:32.4258031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.94498,358.6
2024-08-14T16:56:32.4499508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.16668,359
2024-08-14T16:57:32.4742687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.14331,359.7
2024-08-14T16:58:32.5084839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.13624,0
2024-08-14T16:59:32.5977536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.76987,0.6
2024-08-14T17:00:32.5417666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.236,3.3
2024-08-14T17:01:32.5763469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.26667,0.5
2024-08-14T17:02:32.6005403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.81164,0.5
2024-08-14T17:03:32.6103434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.63997,358.9
2024-08-14T17:04:32.8245197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.87164,358
2024-08-14T17:05:32.6680994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.49508,358.3
2024-08-14T17:06:33.6023880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.71513,1.5
2024-08-14T17:07:34.1768360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.22836,0.5
2024-08-14T17:08:34.3365181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.8516,359.1
2024-08-14T17:09:34.3404850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.39338,1.4
2024-08-14T17:10:34.1455380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.84425,1
2024-08-14T17:11:34.3494544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.15503,2
2024-08-14T17:12:34.3391880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.37377,358.4
2024-08-14T17:13:34.1633081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.63609,0.7
2024-08-14T17:14:34.3376270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.72172,0.8
2024-08-14T17:15:34.3412648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.43323,355.9
2024-08-14T17:16:34.2912169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.57049,359.6
2024-08-14T17:17:34.3354631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.60844,359.5
2024-08-14T17:18:34.3394221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.36501,358.5
2024-08-14T17:19:34.1642430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.71802,358.1
2024-08-14T17:20:34.2835423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.88494,358.2
2024-08-14T17:21:34.2880444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.53667,0.5
2024-08-14T17:22:34.3421453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.07176,0.8
2024-08-14T17:23:34.1563008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.52632,2.8
2024-08-14T17:24:34.3527011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.30001,0.5
2024-08-14T17:25:34.3801108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.24371,355.4
2024-08-14T17:26:34.6741917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.1798,352.7
2024-08-14T17:27:34.1982921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28359,354
2024-08-14T17:28:34.3424536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.11167,354.4
2024-08-14T17:29:34.2420784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.79015,354.2
2024-08-14T17:30:34.3370893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.69333,354.3
2024-08-14T17:31:34.3407578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.02333,354.9
2024-08-14T17:32:34.3353822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.99834,353.4
2024-08-14T17:33:34.4151119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.96333,354.4
2024-08-14T17:34:34.3593775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.02293,354.3
2024-08-14T17:35:34.3829706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.01497,0.6
2024-08-14T17:36:34.4178055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.50832,2.6
2024-08-14T17:37:34.4417600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.89005,0.6
2024-08-14T17:38:34.4515635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.77332,1.2
2024-08-14T17:39:34.4854812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.18502,2
2024-08-14T17:40:34.5096016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.49999,0.1
2024-08-14T17:41:34.5434291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.225,359.4
2024-08-14T17:42:34.5531301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.28164,1.5
2024-08-14T17:43:34.5778717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.53997,3.4
2024-08-14T17:44:34.6020634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.6167,2.7
2024-08-14T17:45:34.8959954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.62836,1.2
2024-08-14T17:46:34.6660109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.72619,359.2
2024-08-14T17:47:35.1802011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.81992,357.7
2024-08-14T17:48:35.1546108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.47701,357.9
2024-08-14T17:49:35.1988641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.54169,357.9
2024-08-14T17:50:35.3379824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.5883,355
2024-08-14T17:51:35.1727136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.93115,355.6
2024-08-14T17:52:35.2967758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.1967,354.9
2024-08-14T17:53:35.1813133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.6705,355.3
2024-08-14T17:54:35.3452110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.82164,354.6
2024-08-14T17:55:35.3347118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.39188,354.3
2024-08-14T17:56:35.3391598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.70166,354.9
2024-08-14T17:57:35.1731739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.84096,358.8
2024-08-14T17:58:35.2973862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.70003,354.9
2024-08-14T17:59:35.1570314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.92293,354.5
2024-08-14T18:00:35.2907677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.25834,354.6
2024-08-14T18:01:35.3354315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.42505,357.2
2024-08-14T18:02:35.3296811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.70164,355.3
2024-08-14T18:03:35.1596719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.62457,358.6
2024-08-14T18:04:35.3335821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.815,358.9
2024-08-14T18:05:35.1582230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.94756,357
2024-08-14T18:06:35.3821323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.64165,355.3
2024-08-14T18:07:35.3059071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.41639,356.5
2024-08-14T18:08:35.3156455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.69337,358.1
2024-08-14T18:09:35.3396981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.13666,356.8
2024-08-14T18:10:35.2246294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.61315,359.7
2024-08-14T18:11:35.3482631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.33495,357.5
2024-08-14T18:12:35.2678885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.62462,355.7
2024-08-14T18:13:35.3427077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.57343,354.5
2024-08-14T18:14:35.3263723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.98359,352.4
2024-08-14T18:15:35.3512134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.23343,356.2
2024-08-14T18:16:35.3601273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.19665,357.6
2024-08-14T18:17:35.3944572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.23339,356.2
2024-08-14T18:18:35.4189150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.76336,352.3
2024-08-14T18:19:35.4428741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.77167,354.4
2024-08-14T18:20:35.4631767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.15166,352.9
2024-08-14T18:21:35.4872563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93,353.6
2024-08-14T18:22:35.5110114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.29648,0.9
2024-08-14T18:23:35.5452922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.38176,355
2024-08-14T18:24:35.5697977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.42336,0.8
2024-08-14T18:25:35.5791920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.00146,356.3
2024-08-14T18:26:35.6133788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.98503,357.1
2024-08-14T18:27:35.8279676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.44499,353.8
2024-08-14T18:28:35.6815897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.79025,356.4
2024-08-14T18:29:35.2918085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.21658,359.9
2024-08-14T18:30:35.1661791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.59672,359.9
2024-08-14T18:31:35.2997544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.42158,355
2024-08-14T18:32:35.3241260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.02167,354.9
2024-08-14T18:33:35.3336116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.9983,355.9
2024-08-14T18:34:35.3182003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.65093,359
2024-08-14T18:35:35.1825733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.10324,354
2024-08-14T18:36:35.2963464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.84362,346
2024-08-14T18:37:35.1909206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.07043,344.1
2024-08-14T18:38:35.3404090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.58001,343.2
2024-08-14T18:39:35.1749726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.23775,340.6
2024-08-14T18:40:35.3393231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.64666,342.4
2024-08-14T18:41:35.1830051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.81478,339.9
2024-08-14T18:42:35.3331330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95997,337.8
2024-08-14T18:43:35.1768505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.05738,338.4
2024-08-14T18:44:35.3411368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.63835,339.7
2024-08-14T18:45:35.1754740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17378,338.3
2024-08-14T18:46:35.3350793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.56501,336.8
2024-08-14T18:47:35.1689325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80163,339
2024-08-14T18:48:35.2931525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.80671,336.6
2024-08-14T18:49:35.3473791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.45332,338.3
2024-08-14T18:50:35.2875548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.78525,335.6
2024-08-14T18:51:35.2112368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.77212,335
2024-08-14T18:52:35.3355027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.77812,336.8
2024-08-14T18:53:35.2600607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.30955,331.8
2024-08-14T18:54:35.3446072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.62501,331.8
2024-08-14T18:55:35.3338338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.20165,329.8
2024-08-14T18:56:35.3584189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.09669,328.4
2024-08-14T18:57:35.3523541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.77704,330.2
2024-08-14T18:58:35.3866138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.92501,325.7
2024-08-14T18:59:35.3960552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.62344,332
2024-08-14T19:00:35.4201768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.78679,323.9
2024-08-14T19:01:35.4541928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.19623,316.6
2024-08-14T19:02:35.4792209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.60832,313
2024-08-14T19:03:35.4883170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.50177,313.3
2024-08-14T19:04:35.5229539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.56672,312.9
2024-08-14T19:05:35.5470921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.10827,308.9
2024-08-14T19:06:35.5710539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.95003,309.3
2024-08-14T19:07:35.6052018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.50221,320.5
2024-08-14T19:08:35.8047599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.43999,320
2024-08-14T19:09:35.6592330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.31641,317.8
2024-08-14T19:10:35.6731934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.84834,317.7
2024-08-14T19:11:36.1480442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.98506,329.4
2024-08-14T19:12:37.1670102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.70498,328.2
2024-08-14T19:13:37.1420430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.91639,327.5
2024-08-14T19:14:37.1661654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.84834,325.1
2024-08-14T19:15:37.1501205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.85974,332.9
2024-08-14T19:16:37.1593398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.55078,325.4
2024-08-14T19:17:37.2936279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.20148,320
2024-08-14T19:18:37.1678366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.81193,330.4
2024-08-14T19:19:37.3420992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98335,332.6
2024-08-14T19:20:37.1523722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.97049,333.1
2024-08-14T19:21:37.2959984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.78834,332.1
2024-08-14T19:22:37.1609413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.34099,332.3
2024-08-14T19:23:37.3444622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.19334,331.6
2024-08-14T19:24:37.3288978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.01804,334.1
2024-08-14T19:25:37.1789938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.28198,331.5
2024-08-14T19:26:37.2924897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.08667,331.1
2024-08-14T19:27:37.1770876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.14094,334
2024-08-14T19:28:37.3508982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.87,333.8
2024-08-14T19:29:37.1710871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.43607,332.6
2024-08-14T19:30:37.6948136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.38605,266.9
2024-08-14T19:31:37.6693307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67223,223.2
2024-08-14T19:32:37.2038770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.85752,219.4
2024-08-14T19:33:37.2134321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.99861,225.6
2024-08-14T19:34:37.2376581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.75148,218.5
2024-08-14T19:35:37.2619900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.59823,216
2024-08-14T19:36:37.2957548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.93164,217.2
2024-08-14T19:37:37.3200437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.83,217.8
2024-08-14T19:38:37.3295293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.59669,218
2024-08-14T19:39:37.3635913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.22001,217.6
2024-08-14T19:40:37.3884511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.84505,216.5
2024-08-14T19:41:37.4120646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.5917,216.6
2024-08-14T19:42:37.4317356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.82019,217.6
2024-08-14T19:43:37.4563133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.53337,219.6
2024-08-14T19:44:37.4808063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.51667,222.1
2024-08-14T19:45:37.5151964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.16334,218.2
2024-08-14T19:46:37.5241775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.49164,220.3
2024-08-14T19:47:37.5489934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.47999,214.7
2024-08-14T19:48:37.5825234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.48029,221.9
2024-08-14T19:49:37.6075010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.98224,215.6
2024-08-14T19:50:37.6367322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.16503,215.9
2024-08-14T19:51:37.8319058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.255,215.6
2024-08-14T19:52:37.1349747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.50667,215.6
2024-08-14T19:53:37.1594611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.315,215.9
2024-08-14T19:54:37.1831620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.94667,215.2
2024-08-14T19:55:37.2933689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.37002,213.3
2024-08-14T19:56:37.1770376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.13444,215.2
2024-08-14T19:57:37.3014189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.85168,214.9
2024-08-14T19:58:37.1756129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.43119,215.9
2024-08-14T19:59:37.3359294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.715,214.7
2024-08-14T20:00:37.1700310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.67376,214.7
2024-08-14T20:01:37.3449801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.26834,213.6
2024-08-14T20:02:37.3384972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.80163,214.8
2024-08-14T20:03:37.3381346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.02623,214.6
2024-08-14T20:04:37.1623108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.31242,247.9
2024-08-14T20:05:37.2965089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.39011,293.7
2024-08-14T20:06:37.1812699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.38387,299.3
2024-08-14T20:07:37.3455782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.10666,300.8
2024-08-14T20:08:37.1545211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.5623,300.5
2024-08-14T20:09:37.3389732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.20833,300.4
2024-08-14T20:10:37.1830677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.33278,299.4
2024-08-14T20:11:37.6869735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.60667,299
2024-08-14T20:12:37.2475943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.42459,300.7
2024-08-14T20:13:37.2916278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.86501,301
2024-08-14T20:14:37.3457780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.245,300
2024-08-14T20:15:37.2299517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34261,302.2
2024-08-14T20:16:37.2390608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.69662,299.2
2024-08-14T20:17:37.2739554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.88007,298.3
2024-08-14T20:18:37.2982836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.59831,298.4
2024-08-14T20:19:37.3224909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.36335,298
2024-08-14T20:20:37.3416900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02834,297.7
2024-08-14T20:21:37.3662672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.88,299.4
2024-08-14T20:22:37.3901416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.09666,297.3
2024-08-14T20:23:37.5045583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.04834,297.5
2024-08-14T20:24:37.4483985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.09852,304.2
2024-08-14T20:25:37.4586030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51667,303.4
2024-08-14T20:26:37.4923261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.28672,300.2
2024-08-14T20:27:37.5174159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.22833,302.5
2024-08-14T20:28:37.5411236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.47666,302.2
2024-08-14T20:29:37.5603740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.36167,302.5
2024-08-14T20:30:37.5853498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.15502,302.1
2024-08-14T20:31:37.6091340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05833,301.6
2024-08-14T20:32:37.6636924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.67833,301.5
2024-08-14T20:33:37.6633294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93934,300.9
2024-08-14T20:34:38.2874146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.83167,301.3
2024-08-14T20:35:38.1612306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83771,300.8
2024-08-14T20:36:38.3458691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.79999,300.4
2024-08-14T20:37:38.3294575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.90327,299.8
2024-08-14T20:38:38.1291176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.86557,299.3
2024-08-14T20:39:38.1539953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.29667,299.7
2024-08-14T20:40:38.1080428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.5623,299.9
2024-08-14T20:41:38.3418899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.46001,299.5
2024-08-14T20:42:38.1717061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4296,297.2
2024-08-14T20:43:38.2966431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.36175,296.7
2024-08-14T20:44:38.1799195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.63609,298
2024-08-14T20:45:38.3045439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.80167,297.5
2024-08-14T20:46:38.3344071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.84336,299.3
2024-08-14T20:47:38.3381964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.89334,299.3
2024-08-14T20:48:38.1726077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.23935,300.6
2024-08-14T20:49:38.2965190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.38169,301.8
2024-08-14T20:50:38.1663956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.39583,340.3
2024-08-14T20:51:38.3407499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.32479,45.7
2024-08-14T20:52:38.3445421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.45493,45.1
2024-08-14T20:53:38.2992477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.27377,44.5
2024-08-14T20:54:38.2633258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.66066,45.5
2024-08-14T20:55:38.3334400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.69001,45.5
2024-08-14T20:56:38.3271788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.2836,46.6
2024-08-14T20:57:38.2917676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.70655,47.1
2024-08-14T20:58:38.3456165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.93833,47.8
2024-08-14T20:59:38.3354726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.71476,47.4
2024-08-14T21:00:38.3213162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.37705,47.2
2024-08-14T21:01:38.6336123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.29167,46.4
2024-08-14T21:02:38.3582203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.22131,47.3
2024-08-14T21:03:38.3776199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.13499,46.4
2024-08-14T21:04:38.4024917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.24501,46.8
2024-08-14T21:05:38.4262129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.56833,48.3
2024-08-14T21:06:38.4509893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.73166,46.4
2024-08-14T21:07:38.4851892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.40667,43.7
2024-08-14T21:08:38.4938848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.58167,43.7
2024-08-14T21:09:38.5183512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.54167,44.4
2024-08-14T21:10:38.5533021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.73333,44.9
2024-08-14T21:11:38.5769351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.06,44.3
2024-08-14T21:12:38.5866954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.80666,45.6
2024-08-14T21:13:38.6111693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.71166,45.7
2024-08-14T21:14:38.8355165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.285,46
2024-08-14T21:15:38.6790597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.18361,45.9
2024-08-14T21:16:39.2887014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.895,46.4
2024-08-14T21:17:39.1635323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.15082,46.2
2024-08-14T21:18:39.3374942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.30834,46.6
2024-08-14T21:19:39.1715476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.61313,46.2
2024-08-14T21:20:39.2917559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.49667,46.4
2024-08-14T21:21:39.3256194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.65834,45.5
2024-08-14T21:22:39.1401214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.39508,45.5
2024-08-14T21:23:39.1637780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.495,45
2024-08-14T21:24:39.2982850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.65,46
2024-08-14T21:25:39.3175251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.495,45.9
2024-08-14T21:26:39.2925896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.71147,46.8
2024-08-14T21:27:39.1566707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.56885,47.7
2024-08-14T21:28:39.1409069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.11311,47
2024-08-14T21:29:39.1498577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.78166,47.1
2024-08-14T21:30:39.1046400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.78033,45.9
2024-08-14T21:31:39.1590966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.54333,46.5
2024-08-14T21:32:39.1829356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.86833,46.2
2024-08-14T21:33:39.1431064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.08525,46.6
2024-08-14T21:34:39.1764296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.235,46.6
2024-08-14T21:35:39.6507969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.05833,46.6
2024-08-14T21:36:39.3457543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.30819,45.5
2024-08-14T21:37:39.3497243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.24167,45.7
2024-08-14T21:38:39.2090688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.31312,45.1
2024-08-14T21:39:39.3371774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.54167,46.4
2024-08-14T21:40:39.3380027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.47333,45.7
2024-08-14T21:41:39.3021288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.50657,46
2024-08-14T21:42:39.3312660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.865,46.4
2024-08-14T21:43:39.3662637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.83833,46.8
2024-08-14T21:44:39.3601850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.80657,44.7
2024-08-14T21:45:39.3945939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.44833,45.2
2024-08-14T21:46:39.4041939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.64002,46.1
2024-08-14T21:47:39.4278366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.59,45.7
2024-08-14T21:48:39.4624001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.59167,45.6
2024-08-14T21:49:39.4870026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.595,46.5
2024-08-14T21:50:39.4960028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.935,46.5
2024-08-14T21:51:39.5301558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.76166,47.5
2024-08-14T21:52:39.5544013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.80833,46.2
2024-08-14T21:53:39.5786218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.97166,46.3
2024-08-14T21:54:39.6034804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.67833,45.8
2024-08-14T21:55:39.6227472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.595,46.8
2024-08-14T21:56:39.6575411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.87499,45.7
2024-08-14T21:57:40.1809797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.855,46.1
2024-08-14T21:58:40.2960184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.93,46
2024-08-14T21:59:40.1748151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.9918,46.2
2024-08-14T22:00:40.3400123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.60833,45.9
2024-08-14T22:01:40.1735839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.9,46.5
2024-08-14T22:02:40.3482920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.91166,46.1
2024-08-14T22:03:40.1679557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.00984,46.3
2024-08-14T22:04:40.2918993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.09833,46.3
2024-08-14T22:05:40.1659178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.12131,44.5
2024-08-14T22:06:40.3000591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.89667,45.7
2024-08-14T22:07:40.1747068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.38361,45.4
2024-08-14T22:08:40.1343801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.76558,46.3
2024-08-14T22:09:40.1688535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.60333,46.2
2024-08-14T22:10:40.3422550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.875,45.9
2024-08-14T22:11:40.3472766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.02988,49.1
2024-08-14T22:12:40.3364620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.44263,49.1
2024-08-14T22:13:40.3206108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.44269,52.4
2024-08-14T22:14:40.3451944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.01746,329.8
2024-08-14T22:15:40.1594802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.40734,270.5
2024-08-14T22:16:40.2888237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1433,268.1
2024-08-14T22:17:40.3436059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79833,267.7
2024-08-14T22:18:40.3376811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01148,268.6
2024-08-14T22:19:40.3412776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99999,270.7
2024-08-14T22:20:40.3314145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73442,269.1
2024-08-14T22:21:40.3354960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67499,269.1
2024-08-14T22:22:40.3393292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.42314,265.9
2024-08-14T22:23:40.3437752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.2411,253.4
2024-08-14T22:24:40.3479392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.99833,252.9
2024-08-14T22:25:40.3380133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.1033,252.4
2024-08-14T22:26:40.3720704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.19999,252.2
2024-08-14T22:27:40.3961225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.13499,252.8
2024-08-14T22:28:40.4203716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.62666,251.6
2024-08-14T22:29:40.4405764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.79333,252.1
2024-08-14T22:30:40.4648340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.69667,251.6
2024-08-14T22:31:40.4890493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.87333,252
2024-08-14T22:32:40.5225494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.94167,252.6
2024-08-14T22:33:40.5320720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.04334,252.8
2024-08-14T22:34:40.5566166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.99833,252
2024-08-14T22:35:40.5809031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.945,252.2
2024-08-14T22:36:40.6156555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.21333,252.6
2024-08-14T22:37:40.6390756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.59,252.3
2024-08-14T22:38:40.8395491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.655,252.8
2024-08-14T22:39:41.2938290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.66,251.3
2024-08-14T22:40:41.8979067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.835,252.1
2024-08-14T22:41:41.1415102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.86,251.7
2024-08-14T22:42:41.1513136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.59324,247.2
2024-08-14T22:43:41.3359866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.545,247.1
2024-08-14T22:44:41.3002621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.9327,242.9
2024-08-14T22:45:41.1644552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.98032,241.5
2024-08-14T22:46:41.2839207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37851,234.6
2024-08-14T22:47:41.1782610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.09838,236
2024-08-14T22:48:41.2921526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.87328,230.3
2024-08-14T22:49:41.1868090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.15257,224.1
2024-08-14T22:50:41.2862742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.35015,222.5
2024-08-14T22:51:41.3303946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.71667,220.4
2024-08-14T22:52:41.2947762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.97684,225.5
2024-08-14T22:53:41.1791362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.29493,225
2024-08-14T22:54:41.1535613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.72295,128.6
2024-08-14T22:55:41.3330105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.09076,68.1
2024-08-14T22:56:41.2970582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.33712,86.1
2024-08-14T22:57:41.1713772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.12387,129.1
2024-08-14T22:58:41.3754930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03656,142.4
2024-08-14T22:59:41.2554161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.99581,137.6
2024-08-14T23:00:41.1796514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.34749,129.4
2024-08-14T23:01:41.3336284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.40833,131.1
2024-08-14T23:02:41.2378798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.91811,137.9
2024-08-14T23:03:41.3173379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.95503,138.4
2024-08-14T23:04:41.2918582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.91316,135.8
2024-08-14T23:05:41.3062019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.69832,138.7
2024-08-14T23:06:41.3697866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.96999,139.2
2024-08-14T23:07:41.3645006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.49999,139.2
2024-08-14T23:08:41.3739184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.15333,140.3
2024-08-14T23:09:41.3978053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.77666,140.6
2024-08-14T23:10:41.4325493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.54,140.3
2024-08-14T23:11:41.4567537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.37169,139.7
2024-08-14T23:12:41.4661619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.16168,138.7
2024-08-14T23:13:41.4908513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.02839,139.4
2024-08-14T23:14:41.5243671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.06341,138.8
2024-08-14T23:15:41.5494933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.3767,138.6
2024-08-14T23:16:41.5615053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.38169,138.7
2024-08-14T23:17:41.5931523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.84829,139.1
2024-08-14T23:18:41.6174869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.98834,138.8
2024-08-14T23:19:41.6518657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.22664,140.2
2024-08-14T23:20:41.8509388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.24334,139.7
2024-08-14T23:21:41.8751950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.7867,140.1
2024-08-14T23:22:42.1695889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.815,141.6
2024-08-14T23:23:42.3442985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.78003,139.7
2024-08-14T23:24:42.1679989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.32458,139.4
2024-08-14T23:25:42.2874772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.26323,134.4
2024-08-14T23:26:42.3420801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.11501,138
2024-08-14T23:27:42.3463594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.44333,138.7
2024-08-14T23:28:42.3299221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.58197,137.5
2024-08-14T23:29:42.2900340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.76065,137.1
2024-08-14T23:30:42.1542672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.88852,138.4
2024-08-14T23:31:42.2983309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.02167,140
2024-08-14T23:32:42.3425641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.62332,140.3
2024-08-14T23:33:42.3323329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.13935,139.8
2024-08-14T23:34:42.2865898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.63932,139.9
2024-08-14T23:35:42.1811673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.34593,142.3
2024-08-14T23:36:42.1550079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.17705,143.4
2024-08-14T23:37:42.1890229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.85675,144.7
2024-08-14T23:38:42.1494941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.61308,144.7
2024-08-14T23:39:42.1729992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.04506,146.1
2024-08-14T23:40:42.3479711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.86001,145.6
2024-08-14T23:41:42.6721337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82832,146.6
2024-08-14T23:42:42.1913110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.19351,147.1
2024-08-14T23:43:42.3354697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39159,148.9
2024-08-14T23:44:42.2394598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.92131,147.7
2024-08-14T23:45:42.2738935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.76842,154.1
2024-08-14T23:46:42.2833424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.45334,152.7
2024-08-14T23:47:42.3378001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.86658,148.7
2024-08-14T23:48:42.3420834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.31191,152.7
2024-08-14T23:49:42.3661879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.70333,155.7
2024-08-14T23:50:42.3761099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.40668,153.4
2024-08-14T23:51:42.4008192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.68334,151.8
2024-08-14T23:52:42.4345880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.42999,151.7
2024-08-14T23:53:42.4588183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.725,151.5
2024-08-14T23:54:42.4831718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.86329,151.2
2024-08-14T23:55:42.5025241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.58999,152.5
2024-08-14T23:56:42.5268698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.09935,157
2024-08-14T23:57:42.5506636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.6851,160.5
2024-08-14T23:58:42.5855552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.17999,160.7
2024-08-14T23:59:42.5951553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.61669,164.1