ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-14T00:00:09.6356193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.56
2024-08-14T00:01:09.6298895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56148,1016.56
2024-08-14T00:02:09.6200533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56525,1016.57
2024-08-14T00:03:09.6001996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57426,1016.56
2024-08-14T00:04:09.5957321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5877,1016.62
2024-08-14T00:05:09.5904113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.59
2024-08-14T00:06:09.5944493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6165,1016.63
2024-08-14T00:07:09.5742015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62754,1016.62
2024-08-14T00:08:09.5680408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63492,1016.63
2024-08-14T00:09:09.5629556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64082,1016.66
2024-08-14T00:10:09.5571453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64344,1016.61
2024-08-14T00:11:09.5513633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64295,1016.6
2024-08-14T00:12:09.5311284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6459,1016.62
2024-08-14T00:13:09.5249931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65148,1016.69
2024-08-14T00:14:09.5194127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64803,1016.6
2024-08-14T00:15:09.5237889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66267,1016.7
2024-08-14T00:16:09.5033645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67459,1016.68
2024-08-14T00:17:09.4972769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.65
2024-08-14T00:18:09.4920826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68098,1016.69
2024-08-14T00:19:09.4863942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69197,1016.66
2024-08-14T00:20:09.4661527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69787,1016.7
2024-08-14T00:21:09.4601586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70344,1016.73
2024-08-14T00:22:09.4537206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70902,1016.72
2024-08-14T00:23:09.4581141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71317,1016.71
2024-08-14T00:24:09.4520375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72541,1016.74
2024-08-14T00:25:09.4322703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74557,1016.69
2024-08-14T00:26:09.4264930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76213,1016.72
2024-08-14T00:27:09.4212099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77049,1016.77
2024-08-14T00:28:09.4150816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77836,1016.78
2024-08-14T00:29:09.3944492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77279,1016.8
2024-08-14T00:30:09.3889907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77885,1016.77
2024-08-14T00:31:09.3832600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77295,1016.75
2024-08-14T00:32:09.3874748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.768,1016.75
2024-08-14T00:33:09.3672556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75852,1016.76
2024-08-14T00:34:09.3609561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75393,1016.75
2024-08-14T00:35:09.3552752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75508,1016.79
2024-08-14T00:36:09.3498011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7518,1016.76
2024-08-14T00:37:09.3292611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75164,1016.74
2024-08-14T00:38:09.3235384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75639,1016.77
2024-08-14T00:39:09.3180531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75246,1016.75
2024-08-14T00:40:09.3124316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75459,1016.78
2024-08-14T00:41:09.3158921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75567,1016.78
2024-08-14T00:42:09.2956429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75623,1016.74
2024-08-14T00:43:09.2900199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76,1016.75
2024-08-14T00:44:09.2840674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76197,1016.75
2024-08-14T00:45:09.2782831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76656,1016.75
2024-08-14T00:46:09.2586099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77213,1016.77
2024-08-14T00:47:09.2520008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78016,1016.79
2024-08-14T00:48:09.2467397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78443,1016.78
2024-08-14T00:49:09.2409627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78934,1016.8
2024-08-14T00:50:09.2305437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79131,1016.79
2024-08-14T00:51:09.2250594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78787,1016.82
2024-08-14T00:52:09.2189859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78574,1016.79
2024-08-14T00:53:09.2133704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78738,1016.8
2024-08-14T00:54:09.2073067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77918,1016.74
2024-08-14T00:55:09.1867208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7623,1016.75
2024-08-14T00:56:09.1819160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76082,1016.8
2024-08-14T00:57:09.1757738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75361,1016.74
2024-08-14T00:58:09.1701942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74426,1016.7
2024-08-14T00:59:09.1593347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74689,1016.71
2024-08-14T01:00:09.1535340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74623,1016.77
2024-08-14T01:01:09.1477679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.73
2024-08-14T01:02:09.1424929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.73
2024-08-14T01:03:09.1218254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73869,1016.73
2024-08-14T01:04:09.1157404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72426,1016.7
2024-08-14T01:05:09.1100657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71525,1016.74
2024-08-14T01:06:09.1042672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71148,1016.73
2024-08-14T01:07:09.0943269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69705,1016.68
2024-08-14T01:08:09.0890010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68639,1016.69
2024-08-14T01:09:09.0825154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68148,1016.67
2024-08-14T01:10:09.0772612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6759,1016.69
2024-08-14T01:11:09.0716778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66787,1016.67
2024-08-14T01:12:09.0506332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65197,1016.62
2024-08-14T01:13:09.0447301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64361,1016.63
2024-08-14T01:14:09.0397390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63656,1016.62
2024-08-14T01:15:09.0337750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63689,1016.58
2024-08-14T01:16:09.0230346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.64
2024-08-14T01:17:09.0178839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64262,1016.66
2024-08-14T01:18:09.0113228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64443,1016.64
2024-08-14T01:19:09.0054365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64689,1016.65
2024-08-14T01:20:08.9853046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.66
2024-08-14T01:21:07.9801842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6541,1016.68
2024-08-14T01:22:06.9742899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65016,1016.65
2024-08-14T01:23:05.9683038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64328,1016.61
2024-08-14T01:24:04.9726086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63115,1016.64
2024-08-14T01:25:03.9515769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.62
2024-08-14T01:26:02.9464526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62246,1016.61
2024-08-14T01:27:01.9399963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.64
2024-08-14T01:28:00.9339115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62705,1016.65
2024-08-14T01:28:59.9141438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62902,1016.66
2024-08-14T01:29:58.9083875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63574,1016.65
2024-08-14T01:30:57.9025972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63262,1016.62
2024-08-14T01:31:56.9063848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63623,1016.64
2024-08-14T01:32:56.8862649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64623,1016.62
2024-08-14T01:33:56.8802359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64525,1016.63
2024-08-14T01:34:56.8747545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6482,1016.67
2024-08-14T01:35:56.8690785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65705,1016.65
2024-08-14T01:36:56.8630859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65967,1016.61
2024-08-14T01:37:56.8430224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66213,1016.69
2024-08-14T01:38:56.8363328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66885,1016.68
2024-08-14T01:39:56.8413155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66567,1016.68
2024-08-14T01:40:56.8354703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.67
2024-08-14T01:41:56.8149723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67803,1016.65
2024-08-14T01:42:56.8093289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67967,1016.71
2024-08-14T01:43:56.8036798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67508,1016.66
2024-08-14T01:44:56.7979581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67426,1016.68
2024-08-14T01:45:56.7775642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6577,1016.59
2024-08-14T01:46:56.7718792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64213,1016.66
2024-08-14T01:47:56.7656159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.63
2024-08-14T01:48:56.7697419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61067,1016.61
2024-08-14T01:49:56.7643568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60131,1016.58
2024-08-14T01:50:56.7436859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60033,1016.57
2024-08-14T01:51:56.7382630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58967,1016.58
2024-08-14T01:52:56.7320852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59295,1016.62
2024-08-14T01:53:56.7269422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58525,1016.65
2024-08-14T01:54:56.7059942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58377,1016.61
2024-08-14T01:55:56.7009286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.63
2024-08-14T01:56:56.7045080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57783,1016.52
2024-08-14T01:57:56.6991422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57443,1016.58
2024-08-14T01:58:56.6788151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57492,1016.59
2024-08-14T01:59:56.6724989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5682,1016.58
2024-08-14T02:00:56.6666802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.6
2024-08-14T02:01:56.6615836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55672,1016.58
2024-08-14T02:02:56.6409022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.53
2024-08-14T02:03:56.6348506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55689,1016.57
2024-08-14T02:04:56.6297127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56525,1016.64
2024-08-14T02:05:56.6335617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.558,1016.64
2024-08-14T02:06:56.6274611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55836,1016.56
2024-08-14T02:07:56.6071641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.6
2024-08-14T02:08:56.6010694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55213,1016.57
2024-08-14T02:09:56.5949652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54738,1016.52
2024-08-14T02:10:56.5898777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54934,1016.52
2024-08-14T02:11:56.5698767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.47
2024-08-14T02:12:56.5637831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54852,1016.54
2024-08-14T02:13:56.5586611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5441,1016.54
2024-08-14T02:14:56.5621514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54633,1016.58
2024-08-14T02:15:56.5417019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5523,1016.52
2024-08-14T02:16:56.5367674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55525,1016.59
2024-08-14T02:17:56.5308480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.58
2024-08-14T02:18:56.5245770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.55
2024-08-14T02:19:56.5188725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57787,1016.61
2024-08-14T02:20:56.4988582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58574,1016.56
2024-08-14T02:21:56.4927915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58443,1016.55
2024-08-14T02:22:56.4869839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5959,1016.62
2024-08-14T02:23:56.4909675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60683,1016.55
2024-08-14T02:24:56.4710326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62049,1016.68
2024-08-14T02:25:56.4648693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62885,1016.59
2024-08-14T02:26:56.4597825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64197,1016.69
2024-08-14T02:27:56.4538142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65689,1016.74
2024-08-14T02:28:56.4333475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67689,1016.7
2024-08-14T02:29:56.4277508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6923,1016.69
2024-08-14T02:30:56.4214862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7059,1016.74
2024-08-14T02:31:56.4265715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70967,1016.7
2024-08-14T02:32:56.4056873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71607,1016.72
2024-08-14T02:33:56.3996269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74328,1016.74
2024-08-14T02:34:56.3944976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75492,1016.76
2024-08-14T02:35:56.3887971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75541,1016.79
2024-08-14T02:36:56.3824540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76016,1016.83
2024-08-14T02:37:56.3621462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76443,1016.71
2024-08-14T02:38:56.3562684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72787,1016.74
2024-08-14T02:39:56.3512029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7241,1016.63
2024-08-14T02:40:56.3547149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72283,1016.69
2024-08-14T02:41:56.3342868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73557,1016.76
2024-08-14T02:42:56.3286716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76197,1016.77
2024-08-14T02:43:56.3234465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74984,1016.79
2024-08-14T02:44:56.3169918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-08-14T02:45:56.2970056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74377,1016.72
2024-08-14T02:46:56.2912917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74279,1016.81
2024-08-14T02:47:56.2852587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.77
2024-08-14T02:48:56.2801248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74344,1016.8
2024-08-14T02:49:56.2741951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75115,1016.76
2024-08-14T02:50:56.2640090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75033,1016.85
2024-08-14T02:51:56.2583206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74967,1016.81
2024-08-14T02:52:56.2525318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74951,1016.8
2024-08-14T02:53:56.2465531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73574,1016.76
2024-08-14T02:54:56.2263511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72951,1016.67
2024-08-14T02:55:56.2204175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.68
2024-08-14T02:56:56.2142837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72377,1016.65
2024-08-14T02:57:56.2082049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.66
2024-08-14T02:58:56.1984405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69393,1016.73
2024-08-14T02:59:56.1926160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67803,1016.67
2024-08-14T03:00:56.1870716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66443,1016.69
2024-08-14T03:01:56.1805616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6741,1016.66
2024-08-14T03:02:56.1607095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68344,1016.74
2024-08-14T03:03:56.1549948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68082,1016.67
2024-08-14T03:04:56.1494198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67754,1016.76
2024-08-14T03:05:56.1431135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67541,1016.72
2024-08-14T03:06:56.1379229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67311,1016.66
2024-08-14T03:07:56.1269132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67016,1016.56
2024-08-14T03:08:56.1214449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66148,1016.64
2024-08-14T03:09:56.1158790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64361,1016.63
2024-08-14T03:10:56.1094756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64967,1016.63
2024-08-14T03:11:56.0892890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66475,1016.68
2024-08-14T03:12:56.0835706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6641,1016.64
2024-08-14T03:13:56.0784729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65492,1016.62
2024-08-14T03:14:56.0721571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6559,1016.67
2024-08-14T03:15:56.0514345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65066,1016.64
2024-08-14T03:16:56.0562787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63483,1016.57
2024-08-14T03:17:56.0501828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64525,1016.63
2024-08-14T03:18:56.0448099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64984,1016.67
2024-08-14T03:19:56.0391203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66033,1016.71
2024-08-14T03:20:56.0185778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65721,1016.65
2024-08-14T03:21:56.0126727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6482,1016.58
2024-08-14T03:22:56.0066737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66311,1016.67
2024-08-14T03:23:56.0011290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67016,1016.65
2024-08-14T03:24:55.9807251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66377,1016.61
2024-08-14T03:25:54.9852611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.657,1016.67
2024-08-14T03:26:53.9788300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63852,1016.62
2024-08-14T03:27:52.9731909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63869,1016.63
2024-08-14T03:28:51.9528619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63639,1016.63
2024-08-14T03:29:50.9469215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6377,1016.69
2024-08-14T03:30:49.9413743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64115,1016.63
2024-08-14T03:31:48.9356576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65705,1016.72
2024-08-14T03:32:47.9290166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68197,1016.66
2024-08-14T03:33:46.9186800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6841,1016.73
2024-08-14T03:34:45.9128219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70361,1016.72
2024-08-14T03:35:44.9069048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71213,1016.69
2024-08-14T03:36:43.9016917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72066,1016.72
2024-08-14T03:37:43.8811209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72295,1016.67
2024-08-14T03:38:43.8758808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72705,1016.68
2024-08-14T03:39:43.8699012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.72
2024-08-14T03:40:43.8636624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73787,1016.74
2024-08-14T03:41:43.8540199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74918,1016.75
2024-08-14T03:42:43.8477193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73918,1016.77
2024-08-14T03:43:43.8424093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7523,1016.72
2024-08-14T03:44:43.8366299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7718,1016.72
2024-08-14T03:45:43.8306611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78607,1016.77
2024-08-14T03:46:43.8100350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82574,1016.8
2024-08-14T03:47:43.8047642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8323,1016.8
2024-08-14T03:48:43.7987927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.9
2024-08-14T03:49:43.7931809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83016,1016.89
2024-08-14T03:50:43.7724644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80492,1016.78
2024-08-14T03:51:43.7765469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.814,1016.8
2024-08-14T03:52:43.7710583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82016,1016.89
2024-08-14T03:53:43.7651609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8318,1016.85
2024-08-14T03:54:43.7446136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83934,1016.83
2024-08-14T03:55:43.7386449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86082,1016.89
2024-08-14T03:56:43.7330341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87623,1016.88
2024-08-14T03:57:43.7277698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89262,1016.93
2024-08-14T03:58:43.7069187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90623,1016.89
2024-08-14T03:59:43.7013665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91377,1016.89
2024-08-14T04:00:43.7086777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.926,1016.93
2024-08-14T04:01:43.6994013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93754,1016.92
2024-08-14T04:02:43.6941008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94262,1016.94
2024-08-14T04:03:43.6739982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94607,1016.96
2024-08-14T04:04:43.6681405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95443,1016.99
2024-08-14T04:05:43.6623242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96049,1016.97
2024-08-14T04:06:43.6562569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96672,1016.98
2024-08-14T04:07:43.6362756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97639,1016.97
2024-08-14T04:08:43.6300486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99246,1017
2024-08-14T04:09:43.6343752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00467,1017.01
2024-08-14T04:10:43.6284138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1016.98
2024-08-14T04:11:43.6087824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03508,1017.03
2024-08-14T04:12:43.6026399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03115,1017.04
2024-08-14T04:13:43.5963606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0341,1017.03
2024-08-14T04:14:43.5913018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.05
2024-08-14T04:15:43.5854578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03049,1017.08
2024-08-14T04:16:43.5652814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0282,1017.06
2024-08-14T04:17:43.5590033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03754,1017.03
2024-08-14T04:18:43.5533351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04787,1017.02
2024-08-14T04:19:43.5571940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05883,1017.07
2024-08-14T04:20:43.5372597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.13
2024-08-14T04:21:43.5316526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0923,1017.11
2024-08-14T04:22:43.5257236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10393,1017.12
2024-08-14T04:23:43.5197972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11738,1017.09
2024-08-14T04:24:43.4994643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12557,1017.16
2024-08-14T04:25:43.4932629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13967,1017.15
2024-08-14T04:26:43.4882255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1423,1017.14
2024-08-14T04:27:43.4818136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14672,1017.11
2024-08-14T04:28:43.4719838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.14
2024-08-14T04:29:43.4664474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15131,1017.17
2024-08-14T04:30:43.4603441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16164,1017.2
2024-08-14T04:31:43.4542209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17689,1017.19
2024-08-14T04:32:43.4489068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18803,1017.2
2024-08-14T04:33:43.4284176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19885,1017.21
2024-08-14T04:34:43.4228784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2159,1017.18
2024-08-14T04:35:43.4169502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.22
2024-08-14T04:36:43.4109075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.22
2024-08-14T04:37:43.4005613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.25
2024-08-14T04:38:43.3944991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.27
2024-08-14T04:39:43.3894925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21574,1017.27
2024-08-14T04:40:43.3835839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21098,1017.21
2024-08-14T04:41:43.3634147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19672,1017.21
2024-08-14T04:42:43.3571455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.17
2024-08-14T04:43:43.3519465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.12
2024-08-14T04:44:43.3457939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2123,1017.21
2024-08-14T04:45:43.3402354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2141,1017.19
2024-08-14T04:46:43.3296722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21934,1017.18
2024-08-14T04:47:43.3242633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22738,1017.21
2024-08-14T04:48:43.3176890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.26
2024-08-14T04:49:43.3117662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23803,1017.25
2024-08-14T04:50:43.2923225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.2
2024-08-14T04:51:43.2859736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26033,1017.3
2024-08-14T04:52:43.2803521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27262,1017.27
2024-08-14T04:53:43.2750160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28934,1017.28
2024-08-14T04:54:43.2545873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3,1017.28
2024-08-14T04:55:43.2582615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31017,1017.32
2024-08-14T04:56:43.2522861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32475,1017.29
2024-08-14T04:57:43.2465731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33361,1017.33
2024-08-14T04:58:43.2261436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33475,1017.33
2024-08-14T04:59:43.2206552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33574,1017.3
2024-08-14T05:00:43.2145509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32705,1017.31
2024-08-14T05:01:43.2096869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32639,1017.36
2024-08-14T05:02:43.2036750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32049,1017.34
2024-08-14T05:03:43.1834791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32115,1017.33
2024-08-14T05:04:43.1792780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31246,1017.28
2024-08-14T05:05:43.1813545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.296,1017.29
2024-08-14T05:06:43.1753458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29885,1017.31
2024-08-14T05:07:43.1553719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29246,1017.35
2024-08-14T05:08:43.1494402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28984,1017.28
2024-08-14T05:09:43.1442465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28279,1017.26
2024-08-14T05:10:43.1382446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28492,1017.33
2024-08-14T05:11:43.1179320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28672,1017.28
2024-08-14T05:12:43.1119471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28787,1017.24
2024-08-14T05:13:43.1058145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28607,1017.3
2024-08-14T05:14:43.1108428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28783,1017.25
2024-08-14T05:15:43.1049326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3118,1017.28
2024-08-14T05:16:43.0843102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31213,1017.31
2024-08-14T05:17:43.0784046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31803,1017.31
2024-08-14T05:18:43.0760601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32262,1017.32
2024-08-14T05:19:43.0666385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33344,1017.29
2024-08-14T05:20:43.0469330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34246,1017.35
2024-08-14T05:21:43.0410951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34918,1017.32
2024-08-14T05:22:43.0346965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35574,1017.34
2024-08-14T05:23:43.0394495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3645,1017.36
2024-08-14T05:24:43.0185753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37098,1017.36
2024-08-14T05:25:43.0135397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37721,1017.39
2024-08-14T05:26:43.0077485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38934,1017.39
2024-08-14T05:27:43.0017444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39295,1017.42
2024-08-14T05:28:42.9810539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40148,1017.42
2024-08-14T05:29:41.9757947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40721,1017.41
2024-08-14T05:30:40.9698800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.43
2024-08-14T05:31:39.9635284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43,1017.44
2024-08-14T05:32:38.9676084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43283,1017.44
2024-08-14T05:33:37.9477300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43475,1017.44
2024-08-14T05:34:36.9420186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43508,1017.45
2024-08-14T05:35:35.9354982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42836,1017.43
2024-08-14T05:36:34.9293680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42541,1017.4
2024-08-14T05:37:33.9098389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42426,1017.38
2024-08-14T05:38:32.9034131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42902,1017.46
2024-08-14T05:39:32.8974098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4323,1017.41
2024-08-14T05:40:31.9018184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.434,1017.46
2024-08-14T05:41:31.8960306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43197,1017.41
2024-08-14T05:42:31.8760185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43311,1017.42
2024-08-14T05:43:31.8703882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43934,1017.42
2024-08-14T05:44:31.8643337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43836,1017.4
2024-08-14T05:45:31.8582156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44311,1017.46
2024-08-14T05:46:31.8383044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.43
2024-08-14T05:47:31.8322090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44295,1017.44
2024-08-14T05:48:31.8261074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42738,1017.45
2024-08-14T05:49:31.8210475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4359,1017.45
2024-08-14T05:50:31.8107951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44279,1017.47
2024-08-14T05:51:31.8048230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44393,1017.45
2024-08-14T05:52:31.7986586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43918,1017.45
2024-08-14T05:53:31.7927859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42984,1017.42
2024-08-14T05:54:31.7730160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.42
2024-08-14T05:55:31.7674359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41279,1017.39
2024-08-14T05:56:31.7616113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40574,1017.42
2024-08-14T05:57:31.7555546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40426,1017.37
2024-08-14T05:58:31.7493162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40279,1017.39
2024-08-14T05:59:31.7395329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42377,1017.44
2024-08-14T06:00:31.7334113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.44
2024-08-14T06:01:31.7278474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46885,1017.45
2024-08-14T06:02:31.7219975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49426,1017.54
2024-08-14T06:03:31.7015614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51262,1017.48
2024-08-14T06:04:31.6962191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51197,1017.5
2024-08-14T06:05:31.6901553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51098,1017.51
2024-08-14T06:06:31.6843762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52131,1017.51
2024-08-14T06:07:31.6639683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53164,1017.5
2024-08-14T06:08:31.6686011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53667,1017.56
2024-08-14T06:09:31.6624202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54344,1017.54
2024-08-14T06:10:31.6566811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53934,1017.56
2024-08-14T06:11:31.6504276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52705,1017.54
2024-08-14T06:12:31.6306507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54852,1017.57
2024-08-14T06:13:31.6242579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53541,1017.51
2024-08-14T06:14:31.6191118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52131,1017.52
2024-08-14T06:15:31.6127082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51754,1017.5
2024-08-14T06:16:31.5922596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5282,1017.56
2024-08-14T06:17:31.5868810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52541,1017.52
2024-08-14T06:18:31.5912136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.57
2024-08-14T06:19:31.5849330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52803,1017.53
2024-08-14T06:20:31.5649956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53984,1017.57
2024-08-14T06:21:31.5588674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54016,1017.52
2024-08-14T06:22:31.5539122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55689,1017.55
2024-08-14T06:23:31.5480352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56689,1017.61
2024-08-14T06:24:31.5278029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56787,1017.57
2024-08-14T06:25:31.5219519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.59
2024-08-14T06:26:31.5155234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55311,1017.54
2024-08-14T06:27:31.5201757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55317,1017.57
2024-08-14T06:28:31.5139980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53787,1017.52
2024-08-14T06:29:31.4942978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52918,1017.54
2024-08-14T06:30:31.4881157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51951,1017.57
2024-08-14T06:31:31.4821788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52443,1017.53
2024-08-14T06:32:31.4768293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51918,1017.55
2024-08-14T06:33:31.4563102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52115,1017.51
2024-08-14T06:34:31.4506643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5223,1017.55
2024-08-14T06:35:31.4449663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52967,1017.57
2024-08-14T06:36:31.4391702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52934,1017.48
2024-08-14T06:37:31.4281726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51246,1017.54
2024-08-14T06:38:31.4222976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5041,1017.51
2024-08-14T06:39:31.4171553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51197,1017.49
2024-08-14T06:40:31.4111644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49574,1017.49
2024-08-14T06:41:31.4049018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51525,1017.46
2024-08-14T06:42:31.3845718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51213,1017.54
2024-08-14T06:43:31.3788814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49574,1017.5
2024-08-14T06:44:31.3734994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49607,1017.5
2024-08-14T06:45:31.3676926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46934,1017.5
2024-08-14T06:46:31.3574216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47689,1017.49
2024-08-14T06:47:31.3515196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46918,1017.44
2024-08-14T06:48:31.3458839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4659,1017.48
2024-08-14T06:49:31.3441216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45918,1017.45
2024-08-14T06:50:31.3195869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46426,1017.48
2024-08-14T06:51:31.3137298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46426,1017.42
2024-08-14T06:52:31.3085430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46344,1017.47
2024-08-14T06:53:31.3021998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47738,1017.5
2024-08-14T06:54:31.2815146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49705,1017.53
2024-08-14T06:55:31.2859887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.502,1017.51
2024-08-14T06:56:31.2799984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50066,1017.5
2024-08-14T06:57:31.2749059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49689,1017.49
2024-08-14T06:58:31.2688004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49836,1017.54
2024-08-14T06:59:31.2481280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50262,1017.5
2024-08-14T07:00:31.2424251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5059,1017.53
2024-08-14T07:01:31.2368078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5077,1017.53
2024-08-14T07:02:31.2312157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50836,1017.52
2024-08-14T07:03:31.2103533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49967,1017.48
2024-08-14T07:04:31.2148562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.493,1017.49
2024-08-14T07:05:31.2092063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48426,1017.45
2024-08-14T07:06:31.2033603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.49
2024-08-14T07:07:31.1826608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46656,1017.48
2024-08-14T07:08:31.1775976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46377,1017.45
2024-08-14T07:09:31.1719100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45934,1017.44
2024-08-14T07:10:31.1656000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45197,1017.42
2024-08-14T07:11:31.1599745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43967,1017.4
2024-08-14T07:12:31.1396235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43607,1017.44
2024-08-14T07:13:31.1335555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42967,1017.39
2024-08-14T07:14:31.1379487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42133,1017.39
2024-08-14T07:15:31.1321969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42082,1017.42
2024-08-14T07:16:31.1116850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42098,1017.43
2024-08-14T07:17:31.1060048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.41
2024-08-14T07:18:31.1004211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40967,1017.36
2024-08-14T07:19:31.0948641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4159,1017.44
2024-08-14T07:20:31.0740482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41656,1017.41
2024-08-14T07:21:31.0686465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41934,1017.4
2024-08-14T07:22:31.0627354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41197,1017.44
2024-08-14T07:23:31.0668087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41633,1017.39
2024-08-14T07:24:31.0468429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41934,1017.45
2024-08-14T07:25:31.0407407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41885,1017.39
2024-08-14T07:26:31.0351377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40639,1017.37
2024-08-14T07:27:31.0294905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39393,1017.38
2024-08-14T07:28:31.0238234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39016,1017.4
2024-08-14T07:29:31.0032225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38754,1017.37
2024-08-14T07:30:30.9973613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.43
2024-08-14T07:31:29.9911745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38197,1017.39
2024-08-14T07:32:28.9859519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36787,1017.34
2024-08-14T07:33:27.9745941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35164,1017.36
2024-08-14T07:34:26.9696646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33951,1017.31
2024-08-14T07:35:25.9635175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34164,1017.35
2024-08-14T07:36:24.9578021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36033,1017.35
2024-08-14T07:37:23.9366286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35246,1017.36
2024-08-14T07:38:22.9311501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34672,1017.34
2024-08-14T07:39:21.9256456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34066,1017.36
2024-08-14T07:40:20.9197250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35295,1017.36
2024-08-14T07:41:19.9237685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34541,1017.4
2024-08-14T07:42:18.9033018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33787,1017.35
2024-08-14T07:43:18.8976663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34148,1017.31
2024-08-14T07:44:18.8914365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3682,1017.37
2024-08-14T07:45:18.8855606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36213,1017.4
2024-08-14T07:46:18.8651991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38328,1017.37
2024-08-14T07:47:18.8600868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37918,1017.36
2024-08-14T07:48:18.8542144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38623,1017.39
2024-08-14T07:49:18.8486561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39557,1017.39
2024-08-14T07:50:18.8377460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40836,1017.43
2024-08-14T07:51:18.8316410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42082,1017.46
2024-08-14T07:52:18.8263472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42246,1017.45
2024-08-14T07:53:18.8202198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42639,1017.43
2024-08-14T07:54:18.8146192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44033,1017.42
2024-08-14T07:55:18.7948810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43803,1017.47
2024-08-14T07:56:18.7881892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43738,1017.43
2024-08-14T07:57:18.7829750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42934,1017.4
2024-08-14T07:58:18.7769028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42197,1017.41
2024-08-14T07:59:18.7670249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42197,1017.43
2024-08-14T08:00:18.7606866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42934,1017.44
2024-08-14T08:01:18.7547821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42492,1017.43
2024-08-14T08:02:18.7491953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43279,1017.43
2024-08-14T08:03:18.7286368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43672,1017.46
2024-08-14T08:04:18.7227531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43213,1017.42
2024-08-14T08:05:18.7176545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42607,1017.41
2024-08-14T08:06:18.7117652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43115,1017.45
2024-08-14T08:07:18.7061854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43902,1017.45
2024-08-14T08:08:18.6954403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44311,1017.46
2024-08-14T08:09:18.6893429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44262,1017.41
2024-08-14T08:10:18.6842307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44475,1017.49
2024-08-14T08:11:18.6782778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44197,1017.42
2024-08-14T08:12:18.6573257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43967,1017.43
2024-08-14T08:13:18.6522838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44361,1017.45
2024-08-14T08:14:18.6462899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44623,1017.45
2024-08-14T08:15:18.6401746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44836,1017.4
2024-08-14T08:16:18.6196492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4459,1017.46
2024-08-14T08:17:18.6144411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45,1017.48
2024-08-14T08:18:18.6188115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45667,1017.44
2024-08-14T08:19:18.6130071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46705,1017.49
2024-08-14T08:20:18.5919348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46066,1017.44
2024-08-14T08:21:18.5866969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45098,1017.44
2024-08-14T08:22:18.5810694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44295,1017.46
2024-08-14T08:23:18.5747876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44213,1017.43
2024-08-14T08:24:18.5689629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43623,1017.41
2024-08-14T08:25:18.5486515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42967,1017.39
2024-08-14T08:26:18.5430629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42525,1017.43
2024-08-14T08:27:18.5470114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42733,1017.38
2024-08-14T08:28:18.5418282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43066,1017.48
2024-08-14T08:29:18.5214965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44393,1017.4
2024-08-14T08:30:18.5154212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44705,1017.45
2024-08-14T08:31:18.5096982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45574,1017.47
2024-08-14T08:32:18.5040425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45869,1017.43
2024-08-14T08:33:18.4838593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46049,1017.46
2024-08-14T08:34:18.4771946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4623,1017.43
2024-08-14T08:35:18.4721697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45623,1017.45
2024-08-14T08:36:18.4666058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45885,1017.44
2024-08-14T08:37:18.4701677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.453,1017.49
2024-08-14T08:38:18.4495872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44852,1017.43
2024-08-14T08:39:18.4442016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46361,1017.47
2024-08-14T08:40:18.4381232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47508,1017.5
2024-08-14T08:41:18.4325900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47016,1017.43
2024-08-14T08:42:18.4123722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46951,1017.52
2024-08-14T08:43:18.4068351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.49
2024-08-14T08:44:18.4009608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46902,1017.5
2024-08-14T08:45:18.4047951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.465,1017.47
2024-08-14T08:46:18.3843399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4677,1017.45
2024-08-14T08:47:18.3783269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46508,1017.46
2024-08-14T08:48:18.3730405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45344,1017.45
2024-08-14T08:49:18.3675796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44656,1017.44
2024-08-14T08:50:18.3472392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43328,1017.44
2024-08-14T08:51:18.3406184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42525,1017.38
2024-08-14T08:52:18.3349468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41672,1017.4
2024-08-14T08:53:18.3297827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41328,1017.4
2024-08-14T08:54:18.3238864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40852,1017.41
2024-08-14T08:55:18.3135885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40344,1017.38
2024-08-14T08:56:18.3074456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38705,1017.39
2024-08-14T08:57:18.3034112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3818,1017.38
2024-08-14T08:58:18.2956331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37393,1017.37
2024-08-14T08:59:18.2759166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36836,1017.36
2024-08-14T09:00:18.2695505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36738,1017.38
2024-08-14T09:01:18.2638443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36672,1017.4
2024-08-14T09:02:18.2583974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.38
2024-08-14T09:03:18.2378571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3577,1017.36
2024-08-14T09:04:18.2424636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3385,1017.34
2024-08-14T09:05:18.2367538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3223,1017.31
2024-08-14T09:06:18.2310096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3123,1017.34
2024-08-14T09:07:18.2249770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30672,1017.31
2024-08-14T09:08:18.2044018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30607,1017.31
2024-08-14T09:09:18.1984056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3077,1017.3
2024-08-14T09:10:18.1926852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30115,1017.32
2024-08-14T09:11:18.1879959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30311,1017.35
2024-08-14T09:12:18.1666389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29689,1017.32
2024-08-14T09:13:18.1710335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29183,1017.3
2024-08-14T09:14:18.1652556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28426,1017.27
2024-08-14T09:15:18.1593510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27066,1017.28
2024-08-14T09:16:18.1392672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25443,1017.21
2024-08-14T09:17:18.1331460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23623,1017.23
2024-08-14T09:18:18.1270345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2277,1017.23
2024-08-14T09:19:18.1219242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.3
2024-08-14T09:20:18.1012352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22066,1017.2
2024-08-14T09:21:18.0958448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22049,1017.21
2024-08-14T09:22:18.1028204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22183,1017.22
2024-08-14T09:23:18.0935379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22393,1017.25
2024-08-14T09:24:18.0886149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22262,1017.25
2024-08-14T09:25:18.0679972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21967,1017.21
2024-08-14T09:26:18.0619715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21148,1017.22
2024-08-14T09:27:18.0563623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21672,1017.23
2024-08-14T09:28:18.0501387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21721,1017.19
2024-08-14T09:29:18.0301646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21787,1017.18
2024-08-14T09:30:18.0243490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22705,1017.25
2024-08-14T09:31:18.0283188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23067,1017.19
2024-08-14T09:32:18.0227392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22721,1017.23
2024-08-14T09:33:18.0023415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23393,1017.23
2024-08-14T09:34:17.9961370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22525,1017.25
2024-08-14T09:35:16.9907234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22492,1017.24
2024-08-14T09:36:15.9844942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21344,1017.21
2024-08-14T09:37:14.9791785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21262,1017.17
2024-08-14T09:38:13.9590864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1941,1017.18
2024-08-14T09:39:12.9529044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19328,1017.22
2024-08-14T09:40:11.9572183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18721,1017.12
2024-08-14T09:41:10.9515178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18131,1017.23
2024-08-14T09:42:09.9305326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.16
2024-08-14T09:43:08.9248014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1659,1017.13
2024-08-14T09:44:07.9190868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15607,1017.15
2024-08-14T09:45:06.9130877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1441,1017.16
2024-08-14T09:46:06.8928291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14016,1017.14
2024-08-14T09:47:06.8973757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1185,1017.11
2024-08-14T09:48:06.8916450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12131,1017.17
2024-08-14T09:49:06.8854862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11066,1017.08
2024-08-14T09:50:06.8792182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09934,1017.06
2024-08-14T09:51:06.8596260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10525,1017.1
2024-08-14T09:52:06.8537353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12705,1017.15
2024-08-14T09:53:06.8474196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13623,1017.16
2024-08-14T09:54:06.8417923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.15
2024-08-14T09:55:06.8210180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15656,1017.17
2024-08-14T09:56:06.8154590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16459,1017.16
2024-08-14T09:57:06.8196114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16867,1017.07
2024-08-14T09:58:06.8143478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16672,1017.14
2024-08-14T09:59:06.7937997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16344,1017.15
2024-08-14T10:00:06.7874868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15689,1017.12
2024-08-14T10:01:06.7825961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15311,1017.17
2024-08-14T10:02:06.7767361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15066,1017.08
2024-08-14T10:03:06.7617463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14787,1017.13
2024-08-14T10:04:06.7499157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14787,1017.03
2024-08-14T10:05:06.7446448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13705,1017.18
2024-08-14T10:06:06.7482498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15133,1017.14
2024-08-14T10:07:06.7425469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.16
2024-08-14T10:08:06.7229487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14607,1017.12
2024-08-14T10:09:06.7168572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.15
2024-08-14T10:10:06.7111024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14656,1017.13
2024-08-14T10:11:06.7049998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13885,1017.18
2024-08-14T10:12:06.6852068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16049,1017.12
2024-08-14T10:13:06.6789206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17148,1017.16
2024-08-14T10:14:06.6732906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18869,1017.16
2024-08-14T10:15:06.6774089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19833,1017.29
2024-08-14T10:16:06.6567164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20803,1017.22
2024-08-14T10:17:06.6508075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21033,1017.27
2024-08-14T10:18:06.6454976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21279,1017.24
2024-08-14T10:19:06.6398921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.18
2024-08-14T10:20:06.6341326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20902,1017.21
2024-08-14T10:21:06.6138828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.16
2024-08-14T10:22:06.6077728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19557,1017.19
2024-08-14T10:23:06.6058854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20295,1017.2
2024-08-14T10:24:06.6065559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.209,1017.2
2024-08-14T10:25:06.5857954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.17
2024-08-14T10:26:06.5800178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18656,1017.24
2024-08-14T10:27:06.5738367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20934,1017.25
2024-08-14T10:28:06.5680550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.15
2024-08-14T10:29:06.5479541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22918,1017.21
2024-08-14T10:30:06.5419501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23885,1017.24
2024-08-14T10:31:06.5366764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24197,1017.24
2024-08-14T10:32:06.5305045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23918,1017.27
2024-08-14T10:33:06.5350993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24533,1017.23
2024-08-14T10:34:06.5147469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.24
2024-08-14T10:35:06.5088937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22344,1017.18
2024-08-14T10:36:06.5025195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21131,1017.19
2024-08-14T10:37:06.4968750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20295,1017.18
2024-08-14T10:38:06.4764102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.17
2024-08-14T10:39:06.4709705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20639,1017.19
2024-08-14T10:40:06.4650769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21492,1017.21
2024-08-14T10:41:06.4593175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21164,1017.24
2024-08-14T10:42:06.4486102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21721,1017.21
2024-08-14T10:43:06.4430675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.21
2024-08-14T10:44:06.4376738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.16
2024-08-14T10:45:06.4320005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21656,1017.29
2024-08-14T10:46:06.4112131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22623,1017.24
2024-08-14T10:47:06.4059320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22246,1017.23
2024-08-14T10:48:06.3999570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.28
2024-08-14T10:49:06.3940907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.25
2024-08-14T10:50:06.3882920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2341,1017.21
2024-08-14T10:51:06.3781521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.2
2024-08-14T10:52:06.3719545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21934,1017.2
2024-08-14T10:53:06.3659754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22066,1017.22
2024-08-14T10:54:06.3601766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.25
2024-08-14T10:55:06.3399369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.2
2024-08-14T10:56:06.3343507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24049,1017.27
2024-08-14T10:57:06.3285154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25803,1017.3
2024-08-14T10:58:06.3224089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26459,1017.28
2024-08-14T10:59:06.3043258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26344,1017.29
2024-08-14T11:00:06.3063694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26483,1017.28
2024-08-14T11:01:06.3006448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.26
2024-08-14T11:02:06.2953569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25787,1017.25
2024-08-14T11:03:06.2890725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.28
2024-08-14T11:04:06.2686883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.3
2024-08-14T11:05:06.2629944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.31
2024-08-14T11:06:06.2576984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26033,1017.25
2024-08-14T11:07:06.2509854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.28
2024-08-14T11:08:06.2409698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26098,1017.25
2024-08-14T11:09:06.2350205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.27
2024-08-14T11:10:06.2291948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26328,1017.23
2024-08-14T11:11:06.2234710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25721,1017.21
2024-08-14T11:12:06.2033003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24934,1017.25
2024-08-14T11:13:06.1979216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24361,1017.26
2024-08-14T11:14:06.1922497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23574,1017.23
2024-08-14T11:15:06.1860742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23705,1017.25
2024-08-14T11:16:06.1650939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22984,1017.21
2024-08-14T11:17:06.1695696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22583,1017.22
2024-08-14T11:18:06.1636545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21639,1017.29
2024-08-14T11:19:06.1583127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21344,1017.22
2024-08-14T11:20:06.1522512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.23
2024-08-14T11:21:06.1325675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17951,1017.16
2024-08-14T11:22:06.1264914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.16
2024-08-14T11:23:06.1208978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.14
2024-08-14T11:24:06.1144789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.11
2024-08-14T11:25:06.0946474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13492,1017.15
2024-08-14T11:26:06.0984490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11217,1017.11
2024-08-14T11:27:06.0931544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.13
2024-08-14T11:28:06.0871015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08443,1017.07
2024-08-14T11:29:06.0666120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.04
2024-08-14T11:30:06.0610521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0482,1017.06
2024-08-14T11:31:06.0548068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05721,1017.02
2024-08-14T11:32:06.0504761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04459,1017.05
2024-08-14T11:33:06.0438064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04115,1017.04
2024-08-14T11:34:06.0228338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02738,1017.02
2024-08-14T11:35:06.0278134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02183,1017.03
2024-08-14T11:36:06.0217979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0218,1016.98
2024-08-14T11:37:06.0160365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02098,1017.06
2024-08-14T11:38:05.9950450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01574,1017
2024-08-14T11:39:04.9897993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00443,1017.01
2024-08-14T11:40:03.9835555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1017.02
2024-08-14T11:41:02.9782186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99,1016.97
2024-08-14T11:42:01.9571274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98656,1016.99
2024-08-14T11:43:00.9619936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9955,1017.02
2024-08-14T11:43:59.9552385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00817,1016.99
2024-08-14T11:44:58.9503144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01475,1017.04
2024-08-14T11:45:57.9444217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01197,1017.04
2024-08-14T11:46:56.9236743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01951,1017.03
2024-08-14T11:47:55.9178893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02787,1017.02
2024-08-14T11:48:54.9113169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03557,1017.04
2024-08-14T11:49:53.9058649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04836,1017.07
2024-08-14T11:50:53.8952092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06902,1017.13
2024-08-14T11:51:53.8899582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09672,1017.11
2024-08-14T11:52:53.8840243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10754,1017.12
2024-08-14T11:53:53.8784029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.16
2024-08-14T11:54:53.8575844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13918,1017.21
2024-08-14T11:55:53.8516277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14295,1017.12
2024-08-14T11:56:53.8459856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14262,1017.11
2024-08-14T11:57:53.8405282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1382,1017.14
2024-08-14T11:58:53.8209689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.12
2024-08-14T11:59:53.8146888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12869,1017.15
2024-08-14T12:00:53.8185525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12283,1017.11
2024-08-14T12:01:53.8125110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11557,1017.12
2024-08-14T12:02:53.8065277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.1
2024-08-14T12:03:53.7864301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11754,1017.12
2024-08-14T12:04:53.7804860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.14
2024-08-14T12:05:53.7754297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11344,1017.13
2024-08-14T12:06:53.7691704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10672,1017.06
2024-08-14T12:07:53.7484195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10738,1017.18
2024-08-14T12:08:53.7431761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1017.09
2024-08-14T12:09:53.7468951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09933,1017.06
2024-08-14T12:10:53.7416000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09836,1017.08
2024-08-14T12:11:53.7208720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0982,1017.07
2024-08-14T12:12:53.7152000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10672,1017.1
2024-08-14T12:13:53.7091216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.12
2024-08-14T12:14:53.7039750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12492,1017.08
2024-08-14T12:15:53.6982897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12557,1017.11
2024-08-14T12:16:53.6778643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.12
2024-08-14T12:17:53.6814925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14717,1017.19
2024-08-14T12:18:53.6758225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15803,1017.15
2024-08-14T12:19:53.6699179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.14
2024-08-14T12:20:53.6501689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1618,1017.15
2024-08-14T12:21:53.6436660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16934,1017.16
2024-08-14T12:22:53.6384010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.17
2024-08-14T12:23:53.6320216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19082,1017.19
2024-08-14T12:24:53.6122073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19984,1017.21
2024-08-14T12:25:53.6059042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21361,1017.18
2024-08-14T12:26:53.6102446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23067,1017.22
2024-08-14T12:27:53.6046511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.25
2024-08-14T12:28:53.5941250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24049,1017.23
2024-08-14T12:29:53.5784011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24066,1017.25
2024-08-14T12:30:53.5728598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24148,1017.27
2024-08-14T12:31:53.5672864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23852,1017.24
2024-08-14T12:32:53.5612878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24885,1017.26
2024-08-14T12:33:53.5408711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.28
2024-08-14T12:34:53.5350168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26443,1017.31
2024-08-14T12:35:53.5297094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27623,1017.26
2024-08-14T12:36:53.5338294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27133,1017.26
2024-08-14T12:37:53.5133365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2841,1017.27
2024-08-14T12:38:53.5073000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28262,1017.26
2024-08-14T12:39:53.5011901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28115,1017.33
2024-08-14T12:40:53.4953181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28902,1017.27
2024-08-14T12:41:53.4757282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29279,1017.32
2024-08-14T12:42:53.4694689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28836,1017.23
2024-08-14T12:43:53.4639670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28705,1017.39
2024-08-14T12:44:53.4582132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27344,1017.22
2024-08-14T12:45:53.4622029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27233,1017.35
2024-08-14T12:46:53.4422433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2682,1017.22
2024-08-14T12:47:53.4356524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26754,1017.3
2024-08-14T12:48:53.4300730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26672,1017.2
2024-08-14T12:49:53.4243572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26934,1017.25
2024-08-14T12:50:53.4036424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2682,1017.26
2024-08-14T12:51:53.3982211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27607,1017.3
2024-08-14T12:52:53.3920896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27885,1017.28
2024-08-14T12:53:53.3963561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28367,1017.28
2024-08-14T12:54:53.3766243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28213,1017.29
2024-08-14T12:55:53.3702104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28082,1017.27
2024-08-14T12:56:53.3644988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28574,1017.28
2024-08-14T12:57:53.3589733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.27
2024-08-14T12:58:53.3535939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27738,1017.29
2024-08-14T12:59:53.3326091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27082,1017.25
2024-08-14T13:00:53.3265094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26934,1017.31
2024-08-14T13:01:53.3214061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2682,1017.28
2024-08-14T13:02:53.3154645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.3
2024-08-14T13:03:53.3048508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.27
2024-08-14T13:04:53.2988764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.3
2024-08-14T13:05:53.2932991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28721,1017.28
2024-08-14T13:06:53.2873768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29148,1017.3
2024-08-14T13:07:53.2675863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29639,1017.33
2024-08-14T13:08:53.2618188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30295,1017.28
2024-08-14T13:09:53.2558682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2982,1017.31
2024-08-14T13:10:53.2501964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29607,1017.29
2024-08-14T13:11:53.2297016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28639,1017.29
2024-08-14T13:12:53.2239689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28623,1017.31
2024-08-14T13:13:53.2280814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28217,1017.32
2024-08-14T13:14:53.2217808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2923,1017.34
2024-08-14T13:15:53.2161034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29246,1017.27
2024-08-14T13:16:53.1962787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30098,1017.28
2024-08-14T13:17:53.1899183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29754,1017.29
2024-08-14T13:18:53.1842551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30705,1017.25
2024-08-14T13:19:53.1785262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31049,1017.33
2024-08-14T13:20:53.1581976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31902,1017.27
2024-08-14T13:21:53.1525284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33557,1017.4
2024-08-14T13:22:53.1571597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34867,1017.34
2024-08-14T13:23:53.1507371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36754,1017.41
2024-08-14T13:24:53.1306605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37902,1017.35
2024-08-14T13:25:53.1243699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38295,1017.38
2024-08-14T13:26:53.1188601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.4
2024-08-14T13:27:53.1130515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39361,1017.38
2024-08-14T13:28:53.1076957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39098,1017.37
2024-08-14T13:29:53.0865497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39246,1017.39
2024-08-14T13:30:53.0816068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38393,1017.36
2024-08-14T13:31:53.0850363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37683,1017.37
2024-08-14T13:32:53.0798469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37131,1017.4
2024-08-14T13:33:53.0619344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37344,1017.35
2024-08-14T13:34:53.0536076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37574,1017.36
2024-08-14T13:35:53.0476047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38016,1017.39
2024-08-14T13:36:53.0419491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37213,1017.38
2024-08-14T13:37:53.0214997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37525,1017.37
2024-08-14T13:38:53.0158534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38164,1017.42
2024-08-14T13:39:53.0096445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38689,1017.31
2024-08-14T13:40:53.0138748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39867,1017.42
2024-08-14T13:41:52.9938300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42148,1017.4
2024-08-14T13:42:51.9874715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.45
2024-08-14T13:43:50.9816733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44918,1017.41
2024-08-14T13:44:49.9764829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46787,1017.48
2024-08-14T13:45:48.9702436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48672,1017.52
2024-08-14T13:46:47.9503171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50459,1017.51
2024-08-14T13:47:46.9438258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.47
2024-08-14T13:48:45.9381048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53541,1017.53
2024-08-14T13:49:44.9420978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5465,1017.55
2024-08-14T13:50:43.9221605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55033,1017.56
2024-08-14T13:51:42.9157614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55131,1017.53
2024-08-14T13:52:41.9104957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55492,1017.59
2024-08-14T13:53:40.9047930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55984,1017.59
2024-08-14T13:54:40.8839082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56311,1017.62
2024-08-14T13:55:40.8777310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57164,1017.53
2024-08-14T13:56:40.8727484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58803,1017.64
2024-08-14T13:57:40.8667343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61049,1017.64
2024-08-14T13:58:40.8706111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61833,1017.62
2024-08-14T13:59:40.8505174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62934,1017.65
2024-08-14T14:00:40.8444238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64295,1017.69
2024-08-14T14:01:40.8388470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65066,1017.63
2024-08-14T14:02:40.8333510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66443,1017.65
2024-08-14T14:03:40.8130654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66902,1017.57
2024-08-14T14:04:40.8102272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66148,1017.62
2024-08-14T14:05:40.8042041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67164,1017.66
2024-08-14T14:06:40.7978637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68639,1017.68
2024-08-14T14:07:40.7779451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69475,1017.65
2024-08-14T14:08:40.7721682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70049,1017.71
2024-08-14T14:09:40.7662280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70393,1017.75
2024-08-14T14:10:40.7707241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71583,1017.7
2024-08-14T14:11:40.7645311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73082,1017.78
2024-08-14T14:12:40.7442508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73967,1017.72
2024-08-14T14:13:40.7388360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74607,1017.77
2024-08-14T14:14:40.7330737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74836,1017.77
2024-08-14T14:15:40.7269234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76049,1017.74
2024-08-14T14:16:40.7068154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75918,1017.73
2024-08-14T14:17:40.7008851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.74
2024-08-14T14:18:40.6953659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77377,1017.76
2024-08-14T14:19:40.6898130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77361,1017.76
2024-08-14T14:20:40.6791192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77803,1017.76
2024-08-14T14:21:40.6730577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77311,1017.78
2024-08-14T14:22:40.6671613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7759,1017.77
2024-08-14T14:23:40.6621167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78656,1017.75
2024-08-14T14:24:40.6456664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77951,1017.77
2024-08-14T14:25:40.6353767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78607,1017.83
2024-08-14T14:26:40.6294932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78902,1017.84
2024-08-14T14:27:40.6243862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78541,1017.78
2024-08-14T14:28:40.6183034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78115,1017.79
2024-08-14T14:29:40.5980005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7818,1017.75
2024-08-14T14:30:40.6022051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79467,1017.82
2024-08-14T14:31:40.5996767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80705,1017.77
2024-08-14T14:32:40.5907308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81623,1017.85
2024-08-14T14:33:40.5704862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82459,1017.88
2024-08-14T14:34:40.5641300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83541,1017.81
2024-08-14T14:35:40.5589438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83525,1017.83
2024-08-14T14:36:40.5528908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83705,1017.92
2024-08-14T14:37:40.5322485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84246,1017.86
2024-08-14T14:38:40.5261153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84459,1017.85
2024-08-14T14:39:40.5311951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85467,1017.81
2024-08-14T14:40:40.5245029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86328,1017.84
2024-08-14T14:41:40.5195128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86557,1017.86
2024-08-14T14:42:40.4985693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86934,1017.85
2024-08-14T14:43:40.4930594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86869,1017.82
2024-08-14T14:44:40.4874905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87852,1017.91
2024-08-14T14:45:40.4817995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8859,1017.91
2024-08-14T14:46:40.4612097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89541,1017.88
2024-08-14T14:47:40.4550792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90754,1017.9
2024-08-14T14:48:40.4497413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92951,1017.95
2024-08-14T14:49:40.4534533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9385,1017.97
2024-08-14T14:50:40.4337697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94443,1017.96
2024-08-14T14:51:40.4279720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9523,1017.96
2024-08-14T14:52:40.4222163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95098,1017.96
2024-08-14T14:53:40.4164661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1018.01
2024-08-14T14:54:40.4089091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96279,1017.95
2024-08-14T14:55:40.3915027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97508,1017.98
2024-08-14T14:56:40.3841844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97738,1017.91
2024-08-14T14:57:40.3781662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98689,1017.95
2024-08-14T14:58:40.3727655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1018.05
2024-08-14T14:59:40.3624178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01361,1018
2024-08-14T15:00:40.3568113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1018.04
2024-08-14T15:01:40.3503427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02967,1018.04
2024-08-14T15:02:40.3447022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03672,1018.01
2024-08-14T15:03:40.3239140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03508,1018.09
2024-08-14T15:04:40.3182412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.08
2024-08-14T15:05:40.3126851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0577,1018.06
2024-08-14T15:06:40.3070583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07295,1018.18
2024-08-14T15:07:40.2902366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08902,1018.11
2024-08-14T15:08:40.2911840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.102,1018.1
2024-08-14T15:09:40.2850570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11607,1018.1
2024-08-14T15:10:40.2792806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.11
2024-08-14T15:11:40.2730444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12852,1018.1
2024-08-14T15:12:40.2535849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13311,1018.16
2024-08-14T15:13:40.2475367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.22
2024-08-14T15:14:40.2411188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.13
2024-08-14T15:15:40.2355737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1323,1018.1
2024-08-14T15:16:40.2151174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13082,1018.17
2024-08-14T15:17:40.2098422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11557,1018.11
2024-08-14T15:18:40.2137524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11583,1018.12
2024-08-14T15:19:40.2076229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10754,1018.15
2024-08-14T15:20:40.1876011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12295,1018.15
2024-08-14T15:21:40.1816603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12525,1018.06
2024-08-14T15:22:40.1764537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12033,1018.13
2024-08-14T15:23:40.1707053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11607,1018.21
2024-08-14T15:24:40.1647163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12115,1018.15
2024-08-14T15:25:40.1439387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12918,1018.14
2024-08-14T15:26:40.1382142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14279,1018.18
2024-08-14T15:27:40.1425266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1505,1018.17
2024-08-14T15:28:40.1368584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16738,1018.16
2024-08-14T15:29:40.1164277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15803,1018.15
2024-08-14T15:30:40.1107814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17311,1018.12
2024-08-14T15:31:40.1053602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.18
2024-08-14T15:32:40.0992998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18639,1018.2
2024-08-14T15:33:40.0786722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1882,1018.17
2024-08-14T15:34:40.0726389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.28
2024-08-14T15:35:40.0667803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19869,1018.18
2024-08-14T15:36:40.0719397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20183,1018.17
2024-08-14T15:37:40.0513673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2123,1018.19
2024-08-14T15:38:40.0452673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22246,1018.2
2024-08-14T15:39:40.0391562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2323,1018.2
2024-08-14T15:40:40.0340583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24934,1018.22
2024-08-14T15:41:40.0279752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25131,1018.26
2024-08-14T15:42:40.0074237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25721,1018.23
2024-08-14T15:43:40.0018629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26049,1018.28
2024-08-14T15:44:39.9959588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27377,1018.35
2024-08-14T15:45:38.9904974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27803,1018.3
2024-08-14T15:46:37.9797026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28016,1018.31
2024-08-14T15:47:36.9738322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29567,1018.34
2024-08-14T15:48:35.9676463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30393,1018.36
2024-08-14T15:49:34.9623127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31574,1018.3
2024-08-14T15:50:33.9412524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32656,1018.34
2024-08-14T15:51:32.9392335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3459,1018.37
2024-08-14T15:52:31.9298280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33967,1018.3
2024-08-14T15:53:30.9244030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3423,1018.32
2024-08-14T15:54:29.9179038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32738,1018.34
2024-08-14T15:55:28.9080125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30623,1018.28
2024-08-14T15:56:27.9015254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30574,1018.32
2024-08-14T15:57:27.8962381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3059,1018.28
2024-08-14T15:58:27.8904333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29033,1018.27
2024-08-14T15:59:27.8702459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.25
2024-08-14T16:00:27.8644644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27098,1018.29
2024-08-14T16:01:27.8588628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25967,1018.28
2024-08-14T16:02:27.8523612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25656,1018.26
2024-08-14T16:03:27.8324923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26377,1018.28
2024-08-14T16:04:27.8362463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26283,1018.25
2024-08-14T16:05:27.8306822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24131,1018.21
2024-08-14T16:06:27.8248457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23131,1018.26
2024-08-14T16:07:27.8189056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22639,1018.16
2024-08-14T16:08:27.7985120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2082,1018.19
2024-08-14T16:09:27.7925818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22475,1018.23
2024-08-14T16:10:27.7871054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22705,1018.23
2024-08-14T16:11:27.7810438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22475,1018.26
2024-08-14T16:12:27.7614816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2282,1018.24
2024-08-14T16:13:27.7549170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23705,1018.25
2024-08-14T16:14:27.7595811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20783,1018.18
2024-08-14T16:15:27.7533161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1923,1018.17
2024-08-14T16:16:27.7328228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.25
2024-08-14T16:17:27.7274996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20344,1018.19
2024-08-14T16:18:27.7222039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19787,1018.17
2024-08-14T16:19:27.7156110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19016,1018.13
2024-08-14T16:20:27.6954351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18525,1018.19
2024-08-14T16:21:27.6896896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.23
2024-08-14T16:22:27.6844492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19951,1018.2
2024-08-14T16:23:27.6777583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20344,1018.21
2024-08-14T16:24:27.6829648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20733,1018.16
2024-08-14T16:25:27.6618585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21475,1018.22
2024-08-14T16:26:27.6566953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21803,1018.2
2024-08-14T16:27:27.6509419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21869,1018.23
2024-08-14T16:28:27.6444882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22,1018.31
2024-08-14T16:29:27.6246904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22082,1018.24
2024-08-14T16:30:27.6183609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22541,1018.19
2024-08-14T16:31:27.6132247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22377,1018.21
2024-08-14T16:32:27.6091829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22574,1018.24
2024-08-14T16:33:27.5864720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23574,1018.24
2024-08-14T16:34:27.5907181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25067,1018.28
2024-08-14T16:35:27.5855165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25426,1018.23
2024-08-14T16:36:27.5792855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26033,1018.26
2024-08-14T16:37:27.5736221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26295,1018.29
2024-08-14T16:38:27.5528372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2677,1018.28
2024-08-14T16:39:27.5473512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28557,1018.29
2024-08-14T16:40:27.5414256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.29
2024-08-14T16:41:27.5361809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30902,1018.34
2024-08-14T16:42:27.5155184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32951,1018.37
2024-08-14T16:43:27.5098511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34115,1018.37
2024-08-14T16:44:27.5133726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3665,1018.36
2024-08-14T16:45:27.5084301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3841,1018.35
2024-08-14T16:46:27.4877789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40148,1018.39
2024-08-14T16:47:27.4816053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42328,1018.43
2024-08-14T16:48:27.4763087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46,1018.49
2024-08-14T16:49:27.4702042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48984,1018.53
2024-08-14T16:50:27.4575536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49984,1018.5
2024-08-14T16:51:27.4444010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50639,1018.51
2024-08-14T16:52:27.4382996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51459,1018.49
2024-08-14T16:53:27.4422180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50967,1018.53
2024-08-14T16:54:27.4365231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51344,1018.53
2024-08-14T16:55:27.4165885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51164,1018.51
2024-08-14T16:56:27.4108172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51885,1018.51
2024-08-14T16:57:27.4050994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52656,1018.56
2024-08-14T16:58:27.3995812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54475,1018.56
2024-08-14T16:59:27.3783624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55787,1018.55
2024-08-14T17:00:27.3731903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57885,1018.65
2024-08-14T17:01:27.3675624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59656,1018.56
2024-08-14T17:02:27.3616155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61082,1018.66
2024-08-14T17:03:27.3511663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63131,1018.69
2024-08-14T17:04:27.3453348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64115,1018.67
2024-08-14T17:05:27.3399644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65197,1018.63
2024-08-14T17:06:27.3338902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66721,1018.72
2024-08-14T17:07:27.3276596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68738,1018.64
2024-08-14T17:08:27.3079816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69852,1018.69
2024-08-14T17:09:27.3019103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72393,1018.71
2024-08-14T17:10:27.2962199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72869,1018.7
2024-08-14T17:11:27.2900801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73689,1018.74
2024-08-14T17:12:27.2794058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74082,1018.78
2024-08-14T17:13:27.2739315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75902,1018.75
2024-08-14T17:14:27.2679564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76508,1018.78
2024-08-14T17:15:27.2625273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77033,1018.77
2024-08-14T17:16:27.2423973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7823,1018.8
2024-08-14T17:17:27.2365577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78377,1018.81
2024-08-14T17:18:27.2302612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78393,1018.79
2024-08-14T17:19:27.2251842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77852,1018.73
2024-08-14T17:20:27.2188720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77246,1018.76
2024-08-14T17:21:27.1986923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77574,1018.83
2024-08-14T17:22:27.2024773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77133,1018.75
2024-08-14T17:23:27.1969371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76393,1018.77
2024-08-14T17:24:27.1914477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75262,1018.75
2024-08-14T17:25:27.1706909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74393,1018.74
2024-08-14T17:26:27.1654507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75787,1018.76
2024-08-14T17:27:27.1592426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76656,1018.83
2024-08-14T17:28:27.1541181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77393,1018.8
2024-08-14T17:29:27.1337277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78033,1018.73
2024-08-14T17:30:27.1275498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.8
2024-08-14T17:31:27.1216221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80377,1018.83
2024-08-14T17:32:27.1255828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.821,1018.84
2024-08-14T17:33:27.1058236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83557,1018.84
2024-08-14T17:34:27.0999046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85213,1018.84
2024-08-14T17:35:27.0940863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86164,1018.85
2024-08-14T17:36:27.0881053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8859,1018.93
2024-08-14T17:37:27.0823062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89016,1018.89
2024-08-14T17:38:27.0617400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8882,1018.91
2024-08-14T17:39:27.0565263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88426,1018.9
2024-08-14T17:40:27.0510235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89311,1018.94
2024-08-14T17:41:27.0448334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88869,1018.89
2024-08-14T17:42:27.0346312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88197,1018.93
2024-08-14T17:43:27.0285036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8959,1018.86
2024-08-14T17:44:27.0224348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88951,1018.88
2024-08-14T17:45:27.0167574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88836,1018.88
2024-08-14T17:46:26.9969582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88984,1018.91
2024-08-14T17:47:25.9912206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8877,1018.89
2024-08-14T17:48:24.9846272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89721,1018.94
2024-08-14T17:49:23.9791455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89639,1018.94
2024-08-14T17:50:22.9829145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89817,1018.92
2024-08-14T17:51:21.9626337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89689,1018.89
2024-08-14T17:52:20.9567404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8977,1018.91
2024-08-14T17:53:19.9510063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89852,1018.91
2024-08-14T17:54:18.9450654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88623,1018.86
2024-08-14T17:55:17.9247424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87934,1018.86
2024-08-14T17:56:16.9194371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87508,1018.87
2024-08-14T17:57:15.9133767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85738,1018.85
2024-08-14T17:58:14.9068389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8423,1018.84
2024-08-14T17:59:14.8966350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83098,1018.83
2024-08-14T18:00:14.8910206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81754,1018.83
2024-08-14T18:01:14.8857567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80541,1018.76
2024-08-14T18:02:14.8792265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80164,1018.8
2024-08-14T18:03:14.8739224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80787,1018.82
2024-08-14T18:04:14.8573728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79869,1018.76
2024-08-14T18:05:14.8512703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79,1018.78
2024-08-14T18:06:14.8451905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78525,1018.8
2024-08-14T18:07:14.8399476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77869,1018.73
2024-08-14T18:08:14.8194812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77951,1018.81
2024-08-14T18:09:14.8139393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78098,1018.83
2024-08-14T18:10:14.8075945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78656,1018.8
2024-08-14T18:11:14.8024861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7877,1018.85
2024-08-14T18:12:14.7918158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78607,1018.77
2024-08-14T18:13:14.7855302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78082,1018.76
2024-08-14T18:14:14.7799868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78131,1018.85
2024-08-14T18:15:14.7746538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79803,1018.83
2024-08-14T18:16:14.7542419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80967,1018.79
2024-08-14T18:17:14.7483175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81361,1018.84
2024-08-14T18:18:14.7422322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81869,1018.88
2024-08-14T18:19:14.7369180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81262,1018.78
2024-08-14T18:20:14.7306194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81361,1018.84
2024-08-14T18:21:14.7109913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8159,1018.83
2024-08-14T18:22:14.7149177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81467,1018.78
2024-08-14T18:23:14.7089164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81541,1018.88
2024-08-14T18:24:14.7032894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83328,1018.89
2024-08-14T18:25:14.6831966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84197,1018.79
2024-08-14T18:26:14.6772792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87148,1018.93
2024-08-14T18:27:14.6717458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89951,1018.97
2024-08-14T18:28:14.6658394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91115,1018.89
2024-08-14T18:29:14.6455318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93393,1018.89
2024-08-14T18:30:14.6396740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96164,1019.01
2024-08-14T18:31:14.6436838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96683,1019.02
2024-08-14T18:32:14.6377484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97033,1019
2024-08-14T18:33:14.6319017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98984,1018.94
2024-08-14T18:34:14.6112553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0041,1019.03
2024-08-14T18:35:14.6054998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01852,1018.99
2024-08-14T18:36:14.5997196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04,1019.13
2024-08-14T18:37:14.5947306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05934,1019.07
2024-08-14T18:38:14.5742033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07852,1019.05
2024-08-14T18:39:14.5686628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09574,1019.13
2024-08-14T18:40:14.5720137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10117,1019.11
2024-08-14T18:41:14.5663843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09639,1019.11
2024-08-14T18:42:14.5461897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09689,1019.09
2024-08-14T18:43:14.5409894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11049,1019.19
2024-08-14T18:44:14.5348653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10066,1019.07
2024-08-14T18:45:14.5290801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09754,1019.12
2024-08-14T18:46:14.5121584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10803,1019.14
2024-08-14T18:47:14.5024390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13033,1019.17
2024-08-14T18:48:14.4974881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1359,1019.13
2024-08-14T18:49:14.4911842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13475,1019.1
2024-08-14T18:50:14.4958594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14067,1019.12
2024-08-14T18:51:14.4750310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15098,1019.14
2024-08-14T18:52:14.4690438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14328,1019.11
2024-08-14T18:53:14.4636752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14721,1019.2
2024-08-14T18:54:14.4575314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14541,1019.14
2024-08-14T18:55:14.4379378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13754,1019.13
2024-08-14T18:56:14.4313661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14279,1019.15
2024-08-14T18:57:14.4258149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13492,1019.16
2024-08-14T18:58:14.4204415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15311,1019.2
2024-08-14T18:59:14.4097299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16361,1019.14
2024-08-14T19:00:14.4035654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17672,1019.17
2024-08-14T19:01:14.3983819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19098,1019.2
2024-08-14T19:02:14.3920488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1977,1019.17
2024-08-14T19:03:14.3864756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20869,1019.24
2024-08-14T19:04:14.3658803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21393,1019.2
2024-08-14T19:05:14.3609885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2182,1019.21
2024-08-14T19:06:14.3547704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23098,1019.2
2024-08-14T19:07:14.3490044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24459,1019.23
2024-08-14T19:08:14.3388639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26148,1019.23
2024-08-14T19:09:14.3324479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26344,1019.25
2024-08-14T19:10:14.3268368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2741,1019.32
2024-08-14T19:11:14.3214674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2823,1019.29
2024-08-14T19:12:14.3006302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29492,1019.29
2024-08-14T19:13:14.2954717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29984,1019.35
2024-08-14T19:14:14.2893818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31361,1019.32
2024-08-14T19:15:14.2832828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33705,1019.3
2024-08-14T19:16:14.2752403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34918,1019.38
2024-08-14T19:17:14.2674607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36459,1019.33
2024-08-14T19:18:14.2620554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37705,1019.43
2024-08-14T19:19:14.2557637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39279,1019.39
2024-08-14T19:20:14.2497522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38672,1019.41
2024-08-14T19:21:14.2299319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39295,1019.43
2024-08-14T19:22:14.2241847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40836,1019.38
2024-08-14T19:23:14.2181347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41213,1019.35
2024-08-14T19:24:14.2127655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41607,1019.4
2024-08-14T19:25:14.1920664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4241,1019.43
2024-08-14T19:26:14.1961801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4305,1019.42
2024-08-14T19:27:14.1909160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43836,1019.43
2024-08-14T19:28:14.1843225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44361,1019.45
2024-08-14T19:29:14.1642865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45344,1019.47
2024-08-14T19:30:14.1583016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45213,1019.46
2024-08-14T19:31:14.1529730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45803,1019.45
2024-08-14T19:32:14.1467628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46082,1019.44
2024-08-14T19:33:14.1414801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46066,1019.46
2024-08-14T19:34:14.1206071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45361,1019.44
2024-08-14T19:35:14.1249189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44717,1019.45
2024-08-14T19:36:14.1189105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44262,1019.49
2024-08-14T19:37:14.1133399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43311,1019.42
2024-08-14T19:38:14.0928669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42689,1019.39
2024-08-14T19:39:14.0871378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41869,1019.45
2024-08-14T19:40:14.0817222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40754,1019.42
2024-08-14T19:41:14.0754789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4023,1019.39
2024-08-14T19:42:14.0553232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38967,1019.42
2024-08-14T19:43:14.0501828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3859,1019.41
2024-08-14T19:44:14.0541817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38183,1019.4
2024-08-14T19:45:14.0505344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37672,1019.36
2024-08-14T19:46:14.0428399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36967,1019.38
2024-08-14T19:47:14.0224906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36213,1019.39
2024-08-14T19:48:14.0161344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34656,1019.29
2024-08-14T19:49:14.0107847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30836,1019.27
2024-08-14T19:50:14.0045397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28574,1019.23
2024-08-14T19:51:13.9848403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26803,1019.25
2024-08-14T19:52:12.9789844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26082,1019.26
2024-08-14T19:53:11.9822913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26508,1019.31
2024-08-14T19:54:10.9768914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2559,1019.2
2024-08-14T19:55:09.9567401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25279,1019.26
2024-08-14T19:56:08.9506695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25557,1019.25
2024-08-14T19:57:07.9449840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24754,1019.27
2024-08-14T19:58:06.9390584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23967,1019.21
2024-08-14T19:59:05.9325499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23328,1019.22
2024-08-14T20:00:04.9129364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23443,1019.18
2024-08-14T20:01:03.9165981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2323,1019.24
2024-08-14T20:02:02.9111181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23852,1019.26
2024-08-14T20:03:01.9053455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23459,1019.18
2024-08-14T20:04:01.8849186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23803,1019.22
2024-08-14T20:05:01.8788632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.32
2024-08-14T20:06:01.8739610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25246,1019.19
2024-08-14T20:07:01.8680517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.16
2024-08-14T20:08:01.8470600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2123,1019.23
2024-08-14T20:09:01.8515008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1965,1019.13
2024-08-14T20:10:01.8454594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19082,1019.2
2024-08-14T20:11:01.8403876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18016,1019.2
2024-08-14T20:12:01.8199765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1718,1019.16
2024-08-14T20:13:01.8136911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1559,1019.2
2024-08-14T20:14:01.8084158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16656,1019.15
2024-08-14T20:15:01.8025835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17213,1019.16
2024-08-14T20:16:01.7961694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16574,1019.2
2024-08-14T20:17:01.7765734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16262,1019.18
2024-08-14T20:18:01.7804322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16667,1019.18
2024-08-14T20:19:01.7747267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1777,1019.17
2024-08-14T20:20:01.7688149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17689,1019.14
2024-08-14T20:21:01.7489420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18213,1019.2
2024-08-14T20:22:01.7425220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16525,1019.2
2024-08-14T20:23:01.7370969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17279,1019.16
2024-08-14T20:24:01.7307530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17016,1019.12
2024-08-14T20:25:01.7105746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17246,1019.2
2024-08-14T20:26:01.7054560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17279,1019.19
2024-08-14T20:27:01.7093007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16767,1019.2
2024-08-14T20:28:01.7030723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17246,1019.14
2024-08-14T20:29:01.6980798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15443,1019.11
2024-08-14T20:30:01.6777638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1641,1019.23
2024-08-14T20:31:01.6719586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17361,1019.15
2024-08-14T20:32:01.6653722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17246,1019.12
2024-08-14T20:33:01.6597341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17344,1019.17
2024-08-14T20:34:01.6396683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18295,1019.18
2024-08-14T20:35:01.6338663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1859,1019.12
2024-08-14T20:36:01.6379985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19767,1019.14
2024-08-14T20:37:01.6319293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20459,1019.17
2024-08-14T20:38:01.6117458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2077,1019.22
2024-08-14T20:39:01.6058211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20377,1019.17
2024-08-14T20:40:01.6002311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19902,1019.16
2024-08-14T20:41:01.5943186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21295,1019.22
2024-08-14T20:42:01.5745136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2159,1019.22
2024-08-14T20:43:01.5685323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22377,1019.26
2024-08-14T20:44:01.5632448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24197,1019.23
2024-08-14T20:45:01.5666658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23983,1019.3
2024-08-14T20:46:01.5609327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24164,1019.3
2024-08-14T20:47:01.5414385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24869,1019.26
2024-08-14T20:48:01.5351433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25131,1019.23
2024-08-14T20:49:01.5293518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25541,1019.28
2024-08-14T20:50:01.5232970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24656,1019.28
2024-08-14T20:51:01.5033971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30508,1019.29
2024-08-14T20:52:01.4971428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30311,1019.31
2024-08-14T20:53:01.4922052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3023,1019.38
2024-08-14T20:54:01.4956942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30083,1019.27
2024-08-14T20:55:01.4753448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29984,1019.32
2024-08-14T20:56:01.4699544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30377,1019.34
2024-08-14T20:57:01.4641601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31246,1019.26
2024-08-14T20:58:01.4578142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30443,1019.27
2024-08-14T20:59:01.4528907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30328,1019.26
2024-08-14T21:00:01.4320715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29721,1019.29
2024-08-14T21:01:01.4261917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30738,1019.31
2024-08-14T21:02:01.4309359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29717,1019.36
2024-08-14T21:03:01.4246100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29656,1019.32
2024-08-14T21:04:01.4046910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.31
2024-08-14T21:05:01.3984775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29262,1019.28
2024-08-14T21:06:01.3926183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29098,1019.3
2024-08-14T21:07:01.3871998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28115,1019.29
2024-08-14T21:08:01.3670907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28721,1019.32
2024-08-14T21:09:01.3610638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28738,1019.27
2024-08-14T21:10:01.3552273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28066,1019.26
2024-08-14T21:11:01.3592990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28933,1019.3
2024-08-14T21:12:01.3448243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28426,1019.28
2024-08-14T21:13:01.3336177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2941,1019.29
2024-08-14T21:14:01.3281106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30836,1019.34
2024-08-14T21:15:01.3243935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32016,1019.34
2024-08-14T21:16:01.3158878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33197,1019.36
2024-08-14T21:17:01.2962407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33984,1019.37
2024-08-14T21:18:01.2896980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34574,1019.34
2024-08-14T21:19:01.2844161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34377,1019.31
2024-08-14T21:20:01.2887458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34483,1019.37
2024-08-14T21:21:01.2678824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34295,1019.35
2024-08-14T21:22:01.2623846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33426,1019.38
2024-08-14T21:23:01.2569569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34885,1019.38
2024-08-14T21:24:01.2508603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33967,1019.29
2024-08-14T21:25:01.2300153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33918,1019.3
2024-08-14T21:26:01.2246830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33557,1019.37
2024-08-14T21:27:01.2186868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3377,1019.36
2024-08-14T21:28:01.2228142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3295,1019.3
2024-08-14T21:29:01.2176202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34426,1019.44
2024-08-14T21:30:01.1969107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33934,1019.3
2024-08-14T21:31:01.1916052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32902,1019.32
2024-08-14T21:32:01.1856139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34131,1019.29
2024-08-14T21:33:01.1807620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32705,1019.28
2024-08-14T21:34:01.1596585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31852,1019.3
2024-08-14T21:35:01.1532365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31508,1019.31
2024-08-14T21:36:01.1573109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.318,1019.27
2024-08-14T21:37:01.1557637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31295,1019.34
2024-08-14T21:38:01.1312435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31672,1019.31
2024-08-14T21:39:01.1260477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32721,1019.39
2024-08-14T21:40:01.1202336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33148,1019.36
2024-08-14T21:41:01.1143481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32852,1019.38
2024-08-14T21:42:01.1105155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34262,1019.36
2024-08-14T21:43:01.0883398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35475,1019.39
2024-08-14T21:44:01.0826216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35279,1019.29
2024-08-14T21:45:01.0862564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.358,1019.39
2024-08-14T21:46:01.0804517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37607,1019.36
2024-08-14T21:47:01.0601438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38492,1019.45
2024-08-14T21:48:01.0551567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38951,1019.43
2024-08-14T21:49:01.0492438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40377,1019.47
2024-08-14T21:50:01.0433379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41262,1019.43
2024-08-14T21:51:01.0230140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41344,1019.44
2024-08-14T21:52:01.0175271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41902,1019.45
2024-08-14T21:53:01.0118571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42918,1019.42
2024-08-14T21:54:01.0155991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42267,1019.4
2024-08-14T21:55:00.9950610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43705,1019.44
2024-08-14T21:55:59.9892929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44197,1019.52
2024-08-14T21:56:58.9833922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44852,1019.49
2024-08-14T21:57:57.9780109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43803,1019.48
2024-08-14T21:58:56.9716914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42721,1019.42
2024-08-14T21:59:55.9513956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42426,1019.38
2024-08-14T22:00:54.9456258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41918,1019.35
2024-08-14T22:01:53.9498235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41683,1019.46
2024-08-14T22:02:52.9440892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42213,1019.4
2024-08-14T22:03:51.9235026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41721,1019.39
2024-08-14T22:04:50.9181408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41869,1019.41
2024-08-14T22:05:49.9120953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40984,1019.41
2024-08-14T22:06:48.9064976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41541,1019.39
2024-08-14T22:07:48.8853284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42016,1019.38
2024-08-14T22:08:48.8897976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42483,1019.34
2024-08-14T22:09:48.8840630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43016,1019.4
2024-08-14T22:10:48.8784136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43885,1019.39
2024-08-14T22:11:48.8727900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43836,1019.47
2024-08-14T22:12:48.8520906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44459,1019.45
2024-08-14T22:13:48.8463352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44951,1019.44
2024-08-14T22:14:48.8410754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44016,1019.43
2024-08-14T22:15:48.8351561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41016,1019.42
2024-08-14T22:16:48.8142686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38131,1019.34
2024-08-14T22:17:48.8192472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37617,1019.35
2024-08-14T22:18:48.8127439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36738,1019.41
2024-08-14T22:19:48.8071254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35951,1019.38
2024-08-14T22:20:48.7866004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35459,1019.35
2024-08-14T22:21:48.7814241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34525,1019.38
2024-08-14T22:22:48.7758593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34672,1019.4
2024-08-14T22:23:48.7696536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35885,1019.36
2024-08-14T22:24:48.7637669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35803,1019.39
2024-08-14T22:25:48.7437883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33705,1019.33
2024-08-14T22:26:48.7481573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.339,1019.31
2024-08-14T22:27:48.7422902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32443,1019.34
2024-08-14T22:28:48.7358774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.34
2024-08-14T22:29:48.7160034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30984,1019.32
2024-08-14T22:30:48.7103833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29902,1019.31
2024-08-14T22:31:48.7043118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29148,1019.32
2024-08-14T22:32:48.6984130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28328,1019.35
2024-08-14T22:33:48.6781798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27344,1019.29
2024-08-14T22:34:48.6825896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27933,1019.35
2024-08-14T22:35:48.6770973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29984,1019.27
2024-08-14T22:36:48.6712839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28623,1019.3
2024-08-14T22:37:48.6501851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29721,1019.24
2024-08-14T22:38:48.6445421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2918,1019.3
2024-08-14T22:39:48.6394011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28377,1019.28
2024-08-14T22:40:48.6329700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27869,1019.29
2024-08-14T22:41:48.6272330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28508,1019.21
2024-08-14T22:42:48.6075886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2918,1019.32
2024-08-14T22:43:48.6115554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28483,1019.31
2024-08-14T22:44:48.6054571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27787,1019.34
2024-08-14T22:45:48.5993229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27852,1019.28
2024-08-14T22:46:48.5796095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27115,1019.28
2024-08-14T22:47:48.5733094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25607,1019.25
2024-08-14T22:48:48.5681260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25459,1019.26
2024-08-14T22:49:48.5624825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24475,1019.19
2024-08-14T22:50:48.5514376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24295,1019.26
2024-08-14T22:51:48.5462051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23295,1019.28
2024-08-14T22:52:48.5403118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22082,1019.22
2024-08-14T22:53:48.5344525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21525,1019.16
2024-08-14T22:54:48.5285383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17885,1019.2
2024-08-14T22:55:48.5078870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16951,1019.16
2024-08-14T22:56:48.5027849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16721,1019.15
2024-08-14T22:57:48.4972557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17557,1019.21
2024-08-14T22:58:48.4910584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16787,1019.15
2024-08-14T22:59:48.4812047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17164,1019.18
2024-08-14T23:00:48.4747010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17902,1019.21
2024-08-14T23:01:48.4695103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19,1019.18
2024-08-14T23:02:48.4631144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19869,1019.19
2024-08-14T23:03:48.4434535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18934,1019.17
2024-08-14T23:04:48.4368493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18557,1019.22
2024-08-14T23:05:48.4312209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1818,1019.18
2024-08-14T23:06:48.4259413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17902,1019.15
2024-08-14T23:07:48.4162982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17672,1019.16
2024-08-14T23:08:48.4099371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18262,1019.18
2024-08-14T23:09:48.4038902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18639,1019.21
2024-08-14T23:10:48.3984554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20033,1019.18
2024-08-14T23:11:48.3918911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22033,1019.35
2024-08-14T23:12:48.3716499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.23
2024-08-14T23:13:48.3665305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23443,1019.25
2024-08-14T23:14:48.3601718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23754,1019.21
2024-08-14T23:15:48.3545870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23475,1019.25
2024-08-14T23:16:48.3439107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2341,1019.25
2024-08-14T23:17:48.3384234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.21
2024-08-14T23:18:48.3342108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21984,1019.21
2024-08-14T23:19:48.3266006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21393,1019.25
2024-08-14T23:20:48.3065808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21852,1019.2
2024-08-14T23:21:48.3011881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22836,1019.27
2024-08-14T23:22:48.2953151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22443,1019.22
2024-08-14T23:23:48.2892829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23475,1019.2
2024-08-14T23:24:48.2840211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24459,1019.19
2024-08-14T23:25:48.2731050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26,1019.25
2024-08-14T23:26:48.2674730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26672,1019.24
2024-08-14T23:27:48.2618928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28689,1019.3
2024-08-14T23:28:48.2562144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28508,1019.31
2024-08-14T23:29:48.2352791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28197,1019.29
2024-08-14T23:30:48.2301958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27525,1019.27
2024-08-14T23:31:48.2238631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26934,1019.27
2024-08-14T23:32:48.2185993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25705,1019.29
2024-08-14T23:33:48.2082253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24328,1019.28
2024-08-14T23:34:48.2022513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.18
2024-08-14T23:35:48.1961254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22656,1019.27
2024-08-14T23:36:48.1902781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22098,1019.22
2024-08-14T23:37:48.1846864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21492,1019.25
2024-08-14T23:38:48.1645781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21574,1019.21
2024-08-14T23:39:48.1591340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20951,1019.21
2024-08-14T23:40:48.1532026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21098,1019.21
2024-08-14T23:41:48.1575472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20467,1019.16
2024-08-14T23:42:48.1365196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19377,1019.12
2024-08-14T23:43:48.1313747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1918,1019.22
2024-08-14T23:44:48.1256208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20049,1019.21
2024-08-14T23:45:48.1193653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18475,1019.16
2024-08-14T23:46:48.0992596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17705,1019.18
2024-08-14T23:47:48.0934347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18377,1019.16
2024-08-14T23:48:48.0877688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17033,1019.2
2024-08-14T23:49:48.0821638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17443,1019.2
2024-08-14T23:50:48.0720236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17607,1019.13
2024-08-14T23:51:48.0659828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1782,1019.15
2024-08-14T23:52:48.0600798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17148,1019.18
2024-08-14T23:53:48.0539349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17066,1019.13
2024-08-14T23:54:48.0482203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17049,1019.13
2024-08-14T23:55:48.0276843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16656,1019.17
2024-08-14T23:56:48.0227575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15918,1019.15
2024-08-14T23:57:48.0165994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15902,1019.11
2024-08-14T23:58:48.0207381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1615,1019.16
2024-08-14T23:59:48.0006868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15459,1019.22